[{"ts": 1767516660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 4434.0, "quote_volume": 199.9734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767516720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767516780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767516840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767516900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767516960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 207.0, "quote_volume": 9.3357, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.3357}, {"ts": 1767517140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 5271.0, "quote_volume": 237.7221, "trades": 2, "taker_buy_volume": 5271.0, "taker_buy_quote": 237.7221}, {"ts": 1767517320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 40754.0, "quote_volume": 1833.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 9343.0, "quote_volume": 420.435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 550.0, "quote_volume": 24.75, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 24.75}, {"ts": 1767517800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 8155.0, "quote_volume": 366.975, "trades": 2, "taker_buy_volume": 8155.0, "taker_buy_quote": 366.975}, {"ts": 1767518100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5932.0, "quote_volume": 266.94, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 14190.0, "quote_volume": 639.969, "trades": 3, "taker_buy_volume": 14190.0, "taker_buy_quote": 639.969}, {"ts": 1767518400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 28539.0, "quote_volume": 1289.9628, "trades": 44, "taker_buy_volume": 28539.0, "taker_buy_quote": 1289.9628}, {"ts": 1767518460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 127.0, "quote_volume": 5.7404, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 5.7404}, {"ts": 1767518520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 716.0, "quote_volume": 32.4348, "trades": 1, "taker_buy_volume": 716.0, "taker_buy_quote": 32.4348}, {"ts": 1767518580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3289.0, "quote_volume": 148.6628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518700000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 9160.0, "quote_volume": 412.7374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 9600.0, "quote_volume": 432.96, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 888.0, "quote_volume": 40.0488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519360000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1500.0, "quote_volume": 67.8, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 67.8}, {"ts": 1767519480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519540000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 11158.0, "quote_volume": 505.0026, "trades": 9, "taker_buy_volume": 11158.0, "taker_buy_quote": 505.0026}, {"ts": 1767519600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519720000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 5268.0, "quote_volume": 238.1012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 10286.0, "quote_volume": 464.9272, "trades": 3, "taker_buy_volume": 10286.0, "taker_buy_quote": 464.9272}, {"ts": 1767519900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519960000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 4780.0, "quote_volume": 216.0448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3271.0, "quote_volume": 148.1763, "trades": 2, "taker_buy_volume": 3271.0, "taker_buy_quote": 148.1763}, {"ts": 1767520080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 832.0, "quote_volume": 37.6896, "trades": 2, "taker_buy_volume": 832.0, "taker_buy_quote": 37.6896}, {"ts": 1767520320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2029.0, "quote_volume": 91.7108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3202.0, "quote_volume": 145.0506, "trades": 3, "taker_buy_volume": 3202.0, "taker_buy_quote": 145.0506}, {"ts": 1767520560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 14594.0, "quote_volume": 659.6488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520740000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 5479.0, "quote_volume": 247.672, "trades": 4, "taker_buy_volume": 5352.0, "taker_buy_quote": 241.9316}, {"ts": 1767520800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2212.0, "quote_volume": 99.9824, "trades": 1, "taker_buy_volume": 2212.0, "taker_buy_quote": 99.9824}, {"ts": 1767520920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4078.0, "quote_volume": 184.3256, "trades": 1, "taker_buy_volume": 4078.0, "taker_buy_quote": 184.3256}, {"ts": 1767521040000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 14979.0, "quote_volume": 675.9309, "trades": 6, "taker_buy_volume": 3780.0, "taker_buy_quote": 170.856}, {"ts": 1767521100000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 14290.0, "quote_volume": 646.5487, "trades": 6, "taker_buy_volume": 14290.0, "taker_buy_quote": 646.5487}, {"ts": 1767521160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 9576.0, "quote_volume": 433.7928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 206.0, "quote_volume": 9.3524, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 9.3524}, {"ts": 1767521700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4684.0, "quote_volume": 212.1852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 302.0, "quote_volume": 13.6806, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 13.6806}, {"ts": 1767521880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4254.0, "quote_volume": 192.2808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2214.0, "quote_volume": 100.0728, "trades": 2, "taker_buy_volume": 2214.0, "taker_buy_quote": 100.0728}, {"ts": 1767522000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 192.0, "quote_volume": 8.6976, "trades": 2, "taker_buy_volume": 192.0, "taker_buy_quote": 8.6976}, {"ts": 1767522060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3267.0, "quote_volume": 147.9951, "trades": 1, "taker_buy_volume": 3267.0, "taker_buy_quote": 147.9951}, {"ts": 1767522120000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 963.0, "quote_volume": 43.6813, "trades": 2, "taker_buy_volume": 574.0, "taker_buy_quote": 26.0596}, {"ts": 1767522180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522360000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 62758.0, "quote_volume": 2847.279, "trades": 14, "taker_buy_volume": 60000.0, "taker_buy_quote": 2722.3416}, {"ts": 1767522420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4415.0, "quote_volume": 199.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4378.0, "quote_volume": 198.3234, "trades": 2, "taker_buy_volume": 4378.0, "taker_buy_quote": 198.3234}, {"ts": 1767522720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3547.0, "quote_volume": 161.0338, "trades": 1, "taker_buy_volume": 3547.0, "taker_buy_quote": 161.0338}, {"ts": 1767522780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522840000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 1718.0, "quote_volume": 77.8733, "trades": 3, "taker_buy_volume": 479.0, "taker_buy_quote": 21.7466}, {"ts": 1767522900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 20740.0, "quote_volume": 939.522, "trades": 7, "taker_buy_volume": 228.0, "taker_buy_quote": 10.3284}, {"ts": 1767522960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4192.0, "quote_volume": 189.8976, "trades": 2, "taker_buy_volume": 4192.0, "taker_buy_quote": 189.8976}, {"ts": 1767523020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1500.0, "quote_volume": 67.95, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 67.95}, {"ts": 1767523080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 364.0, "quote_volume": 16.4528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2498.0, "quote_volume": 113.1594, "trades": 20, "taker_buy_volume": 2498.0, "taker_buy_quote": 113.1594}, {"ts": 1767523260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 547.0, "quote_volume": 24.8338, "trades": 4, "taker_buy_volume": 547.0, "taker_buy_quote": 24.8338}, {"ts": 1767523680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 10460.0, "quote_volume": 473.838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 13965.0, "quote_volume": 634.011, "trades": 7, "taker_buy_volume": 13965.0, "taker_buy_quote": 634.011}, {"ts": 1767524100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 63980.0, "quote_volume": 2911.09, "trades": 16, "taker_buy_volume": 60300.0, "taker_buy_quote": 2743.65}, {"ts": 1767524160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 18903.0, "quote_volume": 861.9768, "trades": 9, "taker_buy_volume": 17583.0, "taker_buy_quote": 801.7848}, {"ts": 1767524220000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 28241.0, "quote_volume": 1291.1166, "trades": 8, "taker_buy_volume": 25334.0, "taker_buy_quote": 1158.3108}, {"ts": 1767524280000, "open": 0.0457, "high": 0.0457, "low": 0.0454, "close": 0.0455, "volume": 206927.0, "quote_volume": 9419.9932, "trades": 88, "taker_buy_volume": 54942.0, "taker_buy_quote": 2500.3453}, {"ts": 1767524340000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 19093.0, "quote_volume": 870.6619, "trades": 7, "taker_buy_volume": 19093.0, "taker_buy_quote": 870.6619}, {"ts": 1767524400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524520000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 10079.0, "quote_volume": 459.5617, "trades": 25, "taker_buy_volume": 390.0, "taker_buy_quote": 17.823}, {"ts": 1767524580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 472.0, "quote_volume": 21.5232, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 21.5232}, {"ts": 1767524640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5548.0, "quote_volume": 252.434, "trades": 3, "taker_buy_volume": 5548.0, "taker_buy_quote": 252.434}, {"ts": 1767524760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 146.0, "quote_volume": 6.643, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 6.643}, {"ts": 1767524820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1429.0, "quote_volume": 64.7337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2281.0, "quote_volume": 103.5574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 219.0, "quote_volume": 9.9645, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 9.9645}, {"ts": 1767525120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 11949.0, "quote_volume": 543.6795, "trades": 9, "taker_buy_volume": 3984.0, "taker_buy_quote": 181.272}, {"ts": 1767525180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 7504.0, "quote_volume": 340.6816, "trades": 3, "taker_buy_volume": 4396.0, "taker_buy_quote": 199.5784}, {"ts": 1767525300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3310.0, "quote_volume": 150.274, "trades": 2, "taker_buy_volume": 3310.0, "taker_buy_quote": 150.274}, {"ts": 1767525360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 510.0, "quote_volume": 23.154, "trades": 4, "taker_buy_volume": 266.0, "taker_buy_quote": 12.0764}, {"ts": 1767525420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5693.0, "quote_volume": 258.4622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 157.0, "quote_volume": 7.1121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 189.0, "quote_volume": 8.5806, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 8.5806}, {"ts": 1767525660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 137.0, "quote_volume": 6.2198, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 6.2198}, {"ts": 1767525720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4000.0, "quote_volume": 181.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4185.0, "quote_volume": 189.999, "trades": 5, "taker_buy_volume": 4185.0, "taker_buy_quote": 189.999}, {"ts": 1767526320000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 456.0, "quote_volume": 20.6818, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 11.35}, {"ts": 1767526380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4202.0, "quote_volume": 190.7708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 12840.0, "quote_volume": 582.936, "trades": 4, "taker_buy_volume": 12840.0, "taker_buy_quote": 582.936}, {"ts": 1767526560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 73110.0, "quote_volume": 3326.505, "trades": 70, "taker_buy_volume": 72064.0, "taker_buy_quote": 3278.912}, {"ts": 1767526620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1462.0, "quote_volume": 66.3748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2202.0, "quote_volume": 99.9708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4836.0, "quote_volume": 220.038, "trades": 10, "taker_buy_volume": 4836.0, "taker_buy_quote": 220.038}, {"ts": 1767527040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 419.0, "quote_volume": 19.0645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 76719.0, "quote_volume": 3483.0426, "trades": 62, "taker_buy_volume": 9190.0, "taker_buy_quote": 417.226}, {"ts": 1767527340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 397.0, "quote_volume": 18.0635, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 18.0635}, {"ts": 1767527520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1891.0, "quote_volume": 85.8514, "trades": 1, "taker_buy_volume": 1891.0, "taker_buy_quote": 85.8514}, {"ts": 1767527760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 17711.0, "quote_volume": 804.0794, "trades": 8, "taker_buy_volume": 17711.0, "taker_buy_quote": 804.0794}, {"ts": 1767527820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3611.0, "quote_volume": 163.5783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5367.0, "quote_volume": 243.6618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 15520.0, "quote_volume": 704.608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1500.0, "quote_volume": 68.25, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 68.25}, {"ts": 1767528060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 7721.0, "quote_volume": 350.5334, "trades": 7, "taker_buy_volume": 7721.0, "taker_buy_quote": 350.5334}, {"ts": 1767528780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528840000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 449.0, "quote_volume": 20.4032, "trades": 3, "taker_buy_volume": 449.0, "taker_buy_quote": 20.4032}, {"ts": 1767528900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1000.0, "quote_volume": 45.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 45.5}, {"ts": 1767529020000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 6509.0, "quote_volume": 296.1856, "trades": 4, "taker_buy_volume": 6509.0, "taker_buy_quote": 296.1856}, {"ts": 1767529080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 182.0, "quote_volume": 8.2992, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 8.2992}, {"ts": 1767529260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6179.0, "quote_volume": 281.7624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529560000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1565.0, "quote_volume": 71.4238, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 27.3286}, {"ts": 1767529620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9459.0, "quote_volume": 432.2763, "trades": 7, "taker_buy_volume": 9459.0, "taker_buy_quote": 432.2763}, {"ts": 1767529680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 127.0, "quote_volume": 5.8039, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 5.8039}, {"ts": 1767529800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1000.0, "quote_volume": 45.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 45.7}, {"ts": 1767529860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1979.0, "quote_volume": 90.4403, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2070.0, "quote_volume": 94.599, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2185.0, "quote_volume": 99.8545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 16135.0, "quote_volume": 735.756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 322.0, "quote_volume": 14.651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 665.0, "quote_volume": 30.2575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4679.0, "quote_volume": 213.3624, "trades": 2, "taker_buy_volume": 4679.0, "taker_buy_quote": 213.3624}, {"ts": 1767530340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4030.0, "quote_volume": 183.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6389.0, "quote_volume": 290.6995, "trades": 3, "taker_buy_volume": 6389.0, "taker_buy_quote": 290.6995}, {"ts": 1767530640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6389.0, "quote_volume": 290.6995, "trades": 1, "taker_buy_volume": 6389.0, "taker_buy_quote": 290.6995}, {"ts": 1767530760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 34243.0, "quote_volume": 1558.0565, "trades": 13, "taker_buy_volume": 34243.0, "taker_buy_quote": 1558.0565}, {"ts": 1767530880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531060000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 20943.0, "quote_volume": 950.165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 220.0, "quote_volume": 9.966, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 9.966}, {"ts": 1767531720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 114.0, "quote_volume": 5.1642, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 5.1642}, {"ts": 1767531780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 8040.0, "quote_volume": 364.212, "trades": 9, "taker_buy_volume": 7538.0, "taker_buy_quote": 341.4714}, {"ts": 1767532080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 321.0, "quote_volume": 14.5413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2408.0, "quote_volume": 109.3232, "trades": 1, "taker_buy_volume": 2408.0, "taker_buy_quote": 109.3232}, {"ts": 1767532320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 28053.0, "quote_volume": 1270.8009, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 231.0, "quote_volume": 10.4643, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 10.4643}, {"ts": 1767532800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 17857.0, "quote_volume": 807.1364, "trades": 2, "taker_buy_volume": 1748.0, "taker_buy_quote": 79.0096}, {"ts": 1767532920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2653.0, "quote_volume": 119.9156, "trades": 9, "taker_buy_volume": 2653.0, "taker_buy_quote": 119.9156}, {"ts": 1767533040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 10424.0, "quote_volume": 472.2072, "trades": 8, "taker_buy_volume": 10424.0, "taker_buy_quote": 472.2072}, {"ts": 1767533580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2331.0, "quote_volume": 105.8274, "trades": 2, "taker_buy_volume": 2331.0, "taker_buy_quote": 105.8274}, {"ts": 1767533820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 500.0, "quote_volume": 22.7, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 22.7}, {"ts": 1767534180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 15888.0, "quote_volume": 721.3152, "trades": 14, "taker_buy_volume": 15888.0, "taker_buy_quote": 721.3152}, {"ts": 1767534240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 893.0, "quote_volume": 40.5422, "trades": 1, "taker_buy_volume": 893.0, "taker_buy_quote": 40.5422}, {"ts": 1767534420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1434.0, "quote_volume": 65.1036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1098.0, "quote_volume": 49.959, "trades": 1, "taker_buy_volume": 1098.0, "taker_buy_quote": 49.959}, {"ts": 1767534540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 242.0, "quote_volume": 10.9868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 22026.0, "quote_volume": 999.9804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 21812.0, "quote_volume": 992.446, "trades": 19, "taker_buy_volume": 21688.0, "taker_buy_quote": 986.804}, {"ts": 1767534900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 18787.0, "quote_volume": 854.8085, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534960000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 6784.0, "quote_volume": 308.6959, "trades": 4, "taker_buy_volume": 6784.0, "taker_buy_quote": 308.6959}, {"ts": 1767535020000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 4388.0, "quote_volume": 200.0706, "trades": 3, "taker_buy_volume": 4166.0, "taker_buy_quote": 189.9696}, {"ts": 1767535080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 632.0, "quote_volume": 28.8192, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 28.8192}, {"ts": 1767535140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 65466.0, "quote_volume": 2985.2496, "trades": 60, "taker_buy_volume": 65334.0, "taker_buy_quote": 2979.2304}, {"ts": 1767535200000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1108.0, "quote_volume": 50.6136, "trades": 3, "taker_buy_volume": 888.0, "taker_buy_quote": 40.5816}, {"ts": 1767535260000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 19897.0, "quote_volume": 909.7287, "trades": 32, "taker_buy_volume": 12080.0, "taker_buy_quote": 552.4918}, {"ts": 1767535320000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 1462.0, "quote_volume": 67.0768, "trades": 4, "taker_buy_volume": 1317.0, "taker_buy_quote": 60.4503}, {"ts": 1767535380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 353.0, "quote_volume": 16.1674, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 16.1674}, {"ts": 1767535560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535680000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 17430.0, "quote_volume": 796.081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2490.0, "quote_volume": 113.793, "trades": 13, "taker_buy_volume": 2490.0, "taker_buy_quote": 113.793}, {"ts": 1767536040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 188.0, "quote_volume": 8.5916, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 8.5916}, {"ts": 1767536100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536220000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 528.0, "quote_volume": 24.1056, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 13.1616}, {"ts": 1767536280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 180.0, "quote_volume": 8.226, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 8.226}, {"ts": 1767536400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536760000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 32727.0, "quote_volume": 1491.2523, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1708.0, "quote_volume": 77.714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1997.0, "quote_volume": 90.8635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537000000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 17401.0, "quote_volume": 791.7231, "trades": 2, "taker_buy_volume": 17177.0, "taker_buy_quote": 781.5535}, {"ts": 1767537060000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 50603.0, "quote_volume": 2303.7849, "trades": 13, "taker_buy_volume": 50361.0, "taker_buy_quote": 2292.7739}, {"ts": 1767537120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1344.0, "quote_volume": 61.2864, "trades": 7, "taker_buy_volume": 1222.0, "taker_buy_quote": 55.7232}, {"ts": 1767537480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537900000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 8859.0, "quote_volume": 403.9487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5571.0, "quote_volume": 254.0376, "trades": 2, "taker_buy_volume": 5571.0, "taker_buy_quote": 254.0376}, {"ts": 1767538080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1356.0, "quote_volume": 61.8336, "trades": 11, "taker_buy_volume": 984.0, "taker_buy_quote": 44.8704}, {"ts": 1767538140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 548.0, "quote_volume": 25.0436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 664.0, "quote_volume": 30.3448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2192.0, "quote_volume": 100.1744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5213.0, "quote_volume": 238.2341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 21259.0, "quote_volume": 971.5363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538860000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 11314.0, "quote_volume": 517.0072, "trades": 4, "taker_buy_volume": 10888.0, "taker_buy_quote": 497.5816}, {"ts": 1767538920000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 7415.0, "quote_volume": 338.8638, "trades": 4, "taker_buy_volume": 119.0, "taker_buy_quote": 5.4502}, {"ts": 1767538980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7960.0, "quote_volume": 363.772, "trades": 15, "taker_buy_volume": 7960.0, "taker_buy_quote": 363.772}, {"ts": 1767539220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 15176.0, "quote_volume": 693.5432, "trades": 4, "taker_buy_volume": 14767.0, "taker_buy_quote": 674.8519}, {"ts": 1767539340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 818.0, "quote_volume": 37.3826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 10937.0, "quote_volume": 499.8209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 288.0, "quote_volume": 13.1616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 640.0, "quote_volume": 29.312, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 29.312}, {"ts": 1767539700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 20336.0, "quote_volume": 929.3552, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 8676.0, "quote_volume": 396.4932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 225.0, "quote_volume": 10.2825, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 10.2825}, {"ts": 1767540000000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 15081.0, "quote_volume": 689.2163, "trades": 7, "taker_buy_volume": 15081.0, "taker_buy_quote": 689.2163}, {"ts": 1767540060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 14525.0, "quote_volume": 663.7925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 63056.0, "quote_volume": 2875.3536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2392.0, "quote_volume": 109.3144, "trades": 1, "taker_buy_volume": 2392.0, "taker_buy_quote": 109.3144}, {"ts": 1767540240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2183.0, "quote_volume": 99.7631, "trades": 2, "taker_buy_volume": 2183.0, "taker_buy_quote": 99.7631}, {"ts": 1767540480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9746.0, "quote_volume": 445.3922, "trades": 10, "taker_buy_volume": 9746.0, "taker_buy_quote": 445.3922}, {"ts": 1767540540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2190.0, "quote_volume": 100.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5565.0, "quote_volume": 253.764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 903.0, "quote_volume": 41.2671, "trades": 7, "taker_buy_volume": 903.0, "taker_buy_quote": 41.2671}, {"ts": 1767540840000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 7293.0, "quote_volume": 333.2697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 14751.0, "quote_volume": 672.6456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 296.0, "quote_volume": 13.468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 486.0, "quote_volume": 22.113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12557.0, "quote_volume": 572.5992, "trades": 11, "taker_buy_volume": 12435.0, "taker_buy_quote": 567.036}, {"ts": 1767541500000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 18361.0, "quote_volume": 836.3026, "trades": 11, "taker_buy_volume": 3244.0, "taker_buy_quote": 147.602}, {"ts": 1767541560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6612.0, "quote_volume": 300.846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 29225.0, "quote_volume": 1332.66, "trades": 5, "taker_buy_volume": 29225.0, "taker_buy_quote": 1332.66}, {"ts": 1767541680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 584.0, "quote_volume": 26.572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5874.0, "quote_volume": 267.8544, "trades": 12, "taker_buy_volume": 5874.0, "taker_buy_quote": 267.8544}, {"ts": 1767541800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541860000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 5756.0, "quote_volume": 263.0718, "trades": 6, "taker_buy_volume": 4842.0, "taker_buy_quote": 221.302}, {"ts": 1767541920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 17044.0, "quote_volume": 780.6152, "trades": 49, "taker_buy_volume": 17044.0, "taker_buy_quote": 780.6152}, {"ts": 1767541980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542220000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 1509.0, "quote_volume": 69.0834, "trades": 4, "taker_buy_volume": 1221.0, "taker_buy_quote": 55.9218}, {"ts": 1767542280000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 25991.0, "quote_volume": 1191.9323, "trades": 11, "taker_buy_volume": 22263.0, "taker_buy_quote": 1021.1899}, {"ts": 1767542340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 671.0, "quote_volume": 30.7318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 133.0, "quote_volume": 6.1047, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 6.1047}, {"ts": 1767542460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 109.0, "quote_volume": 4.9922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 10352.0, "quote_volume": 475.1568, "trades": 3, "taker_buy_volume": 10352.0, "taker_buy_quote": 475.1568}, {"ts": 1767542760000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 652.0, "quote_volume": 29.9547, "trades": 4, "taker_buy_volume": 279.0, "taker_buy_quote": 12.834}, {"ts": 1767542820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7342.0, "quote_volume": 336.2636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 745.0, "quote_volume": 34.0465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4057.0, "quote_volume": 185.8106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 12420.0, "quote_volume": 568.836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3502.0, "quote_volume": 160.3916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1604.0, "quote_volume": 73.6236, "trades": 1, "taker_buy_volume": 1604.0, "taker_buy_quote": 73.6236}, {"ts": 1767543420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1526.0, "quote_volume": 70.0434, "trades": 1, "taker_buy_volume": 1526.0, "taker_buy_quote": 70.0434}, {"ts": 1767543600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 202.0, "quote_volume": 9.2718, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 9.2718}, {"ts": 1767543660000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 76326.0, "quote_volume": 3494.2464, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543720000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 110467.0, "quote_volume": 5071.5323, "trades": 15, "taker_buy_volume": 109991.0, "taker_buy_quote": 5049.6839}, {"ts": 1767543780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1365.0, "quote_volume": 62.9265, "trades": 2, "taker_buy_volume": 1365.0, "taker_buy_quote": 62.9265}, {"ts": 1767543840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 684.0, "quote_volume": 31.5324, "trades": 2, "taker_buy_volume": 684.0, "taker_buy_quote": 31.5324}, {"ts": 1767543900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1668.0, "quote_volume": 76.5612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5805.0, "quote_volume": 266.4495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544200000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 98244.0, "quote_volume": 4520.0832, "trades": 76, "taker_buy_volume": 90431.0, "taker_buy_quote": 4161.4665}, {"ts": 1767544260000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 4974.0, "quote_volume": 228.6514, "trades": 5, "taker_buy_volume": 238.0, "taker_buy_quote": 10.948}, {"ts": 1767544320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 846.0, "quote_volume": 38.916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4705.0, "quote_volume": 216.43, "trades": 2, "taker_buy_volume": 4705.0, "taker_buy_quote": 216.43}, {"ts": 1767544500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4259.0, "quote_volume": 195.914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544620000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 1635.0, "quote_volume": 75.3359, "trades": 6, "taker_buy_volume": 1259.0, "taker_buy_quote": 58.0399}, {"ts": 1767544680000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 24781.0, "quote_volume": 1142.3915, "trades": 8, "taker_buy_volume": 24655.0, "taker_buy_quote": 1136.5955}, {"ts": 1767544740000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 23481.0, "quote_volume": 1082.2544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544800000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 3134.0, "quote_volume": 144.7542, "trades": 6, "taker_buy_volume": 2768.0, "taker_buy_quote": 127.8816}, {"ts": 1767544860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 9111.0, "quote_volume": 420.0171, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 68728.0, "quote_volume": 3168.3608, "trades": 50, "taker_buy_volume": 68728.0, "taker_buy_quote": 3168.3608}, {"ts": 1767545220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 700.0, "quote_volume": 32.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545520000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 646.0, "quote_volume": 29.7478, "trades": 2, "taker_buy_volume": 318.0, "taker_buy_quote": 14.6598}, {"ts": 1767545580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6507.0, "quote_volume": 299.9727, "trades": 7, "taker_buy_volume": 4444.0, "taker_buy_quote": 204.8684}, {"ts": 1767545640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 181.0, "quote_volume": 8.3441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 716.0, "quote_volume": 33.0076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3515.0, "quote_volume": 162.0415, "trades": 1, "taker_buy_volume": 3515.0, "taker_buy_quote": 162.0415}, {"ts": 1767546180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546300000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 578.0, "quote_volume": 26.6864, "trades": 3, "taker_buy_volume": 406.0, "taker_buy_quote": 18.7572}, {"ts": 1767546360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 10472.0, "quote_volume": 482.7592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5477.0, "quote_volume": 252.4897, "trades": 4, "taker_buy_volume": 3694.0, "taker_buy_quote": 170.2934}, {"ts": 1767546600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 196.0, "quote_volume": 9.0552, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 9.0552}, {"ts": 1767546900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 29949.0, "quote_volume": 1383.6438, "trades": 44, "taker_buy_volume": 29949.0, "taker_buy_quote": 1383.6438}, {"ts": 1767547140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 181.0, "quote_volume": 8.3622, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 8.3622}, {"ts": 1767547260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 16117.0, "quote_volume": 744.6054, "trades": 12, "taker_buy_volume": 13535.0, "taker_buy_quote": 625.317}, {"ts": 1767547380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 139.0, "quote_volume": 6.4218, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 6.4218}, {"ts": 1767547440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 39521.0, "quote_volume": 1821.9181, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 8770.0, "quote_volume": 404.297, "trades": 4, "taker_buy_volume": 8770.0, "taker_buy_quote": 404.297}, {"ts": 1767547620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 121.0, "quote_volume": 5.5781, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 5.5781}, {"ts": 1767547800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1084.0, "quote_volume": 49.9724, "trades": 1, "taker_buy_volume": 1084.0, "taker_buy_quote": 49.9724}, {"ts": 1767548100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 956.0, "quote_volume": 44.0716, "trades": 6, "taker_buy_volume": 956.0, "taker_buy_quote": 44.0716}, {"ts": 1767548160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548280000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 3652.0, "quote_volume": 168.3436, "trades": 2, "taker_buy_volume": 3516.0, "taker_buy_quote": 162.0876}, {"ts": 1767548340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 162.0, "quote_volume": 7.4682, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 7.4682}, {"ts": 1767548400000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 36945.0, "quote_volume": 1706.3498, "trades": 5, "taker_buy_volume": 36945.0, "taker_buy_quote": 1706.3498}, {"ts": 1767548460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2042.0, "quote_volume": 94.1362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11144.0, "quote_volume": 512.624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1434.0, "quote_volume": 66.1074, "trades": 2, "taker_buy_volume": 1434.0, "taker_buy_quote": 66.1074}, {"ts": 1767548820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1602.0, "quote_volume": 73.8522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2053.0, "quote_volume": 94.8486, "trades": 15, "taker_buy_volume": 2053.0, "taker_buy_quote": 94.8486}, {"ts": 1767549060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6170.0, "quote_volume": 284.437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 238.0, "quote_volume": 10.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 16832.0, "quote_volume": 774.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 113.0, "quote_volume": 5.2093, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 5.2093}, {"ts": 1767549780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 473.0, "quote_volume": 21.8053, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 21.8053}, {"ts": 1767550020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550140000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 11457.0, "quote_volume": 528.0919, "trades": 19, "taker_buy_volume": 10575.0, "taker_buy_quote": 487.5075}, {"ts": 1767550200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 10723.0, "quote_volume": 494.3303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 324.0, "quote_volume": 14.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4397.0, "quote_volume": 202.262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 298.0, "quote_volume": 13.7378, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 13.7378}, {"ts": 1767550680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 16149.0, "quote_volume": 742.854, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 207.0, "quote_volume": 9.522, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.522}, {"ts": 1767550800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 11189.0, "quote_volume": 513.5751, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 859.0, "quote_volume": 39.3422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 34487.0, "quote_volume": 1579.5046, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551460000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 3038.0, "quote_volume": 138.8782, "trades": 3, "taker_buy_volume": 2622.0, "taker_buy_quote": 119.8254}, {"ts": 1767551520000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 17928.0, "quote_volume": 819.9837, "trades": 8, "taker_buy_volume": 17678.0, "taker_buy_quote": 808.5587}, {"ts": 1767551580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 501.0, "quote_volume": 22.8957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 11159.0, "quote_volume": 511.0822, "trades": 3, "taker_buy_volume": 11159.0, "taker_buy_quote": 511.0822}, {"ts": 1767551700000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 17606.0, "quote_volume": 804.7048, "trades": 32, "taker_buy_volume": 1106.0, "taker_buy_quote": 50.6548}, {"ts": 1767551760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10917.0, "quote_volume": 499.9986, "trades": 1, "taker_buy_volume": 10917.0, "taker_buy_quote": 499.9986}, {"ts": 1767551820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 10083.0, "quote_volume": 460.7931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551880000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 7660.0, "quote_volume": 349.1957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5763.0, "quote_volume": 262.7928, "trades": 7, "taker_buy_volume": 5763.0, "taker_buy_quote": 262.7928}, {"ts": 1767552000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4826.0, "quote_volume": 220.0656, "trades": 3, "taker_buy_volume": 4700.0, "taker_buy_quote": 214.32}, {"ts": 1767552120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 127.0, "quote_volume": 5.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 26293.0, "quote_volume": 1198.9608, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3097.0, "quote_volume": 141.2232, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2613.0, "quote_volume": 119.1528, "trades": 2, "taker_buy_volume": 2613.0, "taker_buy_quote": 119.1528}, {"ts": 1767552720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 21881.0, "quote_volume": 999.9617, "trades": 7, "taker_buy_volume": 21881.0, "taker_buy_quote": 999.9617}, {"ts": 1767552900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1094.0, "quote_volume": 49.9958, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 49.9958}, {"ts": 1767552960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 33365.0, "quote_volume": 1524.7805, "trades": 9, "taker_buy_volume": 33365.0, "taker_buy_quote": 1524.7805}, {"ts": 1767553020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 11552.0, "quote_volume": 527.9264, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9790.0, "quote_volume": 447.403, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9299.0, "quote_volume": 424.0344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553500000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 42904.0, "quote_volume": 1947.1109, "trades": 12, "taker_buy_volume": 16647.0, "taker_buy_quote": 754.5485}, {"ts": 1767553560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 8830.0, "quote_volume": 399.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5032.0, "quote_volume": 227.9496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 17597.0, "quote_volume": 795.3844, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 153.0, "quote_volume": 6.9156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3872.0, "quote_volume": 174.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553980000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 2212.0, "quote_volume": 99.9407, "trades": 3, "taker_buy_volume": 2212.0, "taker_buy_quote": 99.9407}, {"ts": 1767554040000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 32836.0, "quote_volume": 1480.9251, "trades": 4, "taker_buy_volume": 32836.0, "taker_buy_quote": 1480.9251}, {"ts": 1767554100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 731.0, "quote_volume": 33.0412, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 33.0412}, {"ts": 1767554160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 30137.0, "quote_volume": 1362.1924, "trades": 8, "taker_buy_volume": 30013.0, "taker_buy_quote": 1356.5876}, {"ts": 1767554220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 17326.0, "quote_volume": 783.1352, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 4980.0, "quote_volume": 224.598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554340000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 14844.0, "quote_volume": 670.927, "trades": 12, "taker_buy_volume": 14626.0, "taker_buy_quote": 661.0952}, {"ts": 1767554400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 20808.0, "quote_volume": 940.5216, "trades": 33, "taker_buy_volume": 629.0, "taker_buy_quote": 28.4308}, {"ts": 1767554460000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 98909.0, "quote_volume": 4470.4978, "trades": 9, "taker_buy_volume": 96893.0, "taker_buy_quote": 4379.5636}, {"ts": 1767554520000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 20854.0, "quote_volume": 945.6561, "trades": 19, "taker_buy_volume": 17870.0, "taker_buy_quote": 810.4809}, {"ts": 1767554580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554700000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 6494.0, "quote_volume": 295.0913, "trades": 2, "taker_buy_volume": 6494.0, "taker_buy_quote": 295.0913}, {"ts": 1767554760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 64224.0, "quote_volume": 2909.3472, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4688.0, "quote_volume": 212.3664, "trades": 3, "taker_buy_volume": 4688.0, "taker_buy_quote": 212.3664}, {"ts": 1767554940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 226.0, "quote_volume": 10.283, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 10.283}, {"ts": 1767555360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 19130.0, "quote_volume": 866.589, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 220.0, "quote_volume": 9.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555840000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 9155.0, "quote_volume": 413.9364, "trades": 9, "taker_buy_volume": 1304.0, "taker_buy_quote": 59.0712}, {"ts": 1767555900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1316.0, "quote_volume": 59.6148, "trades": 11, "taker_buy_volume": 1316.0, "taker_buy_quote": 59.6148}, {"ts": 1767556200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556440000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 15000.0, "quote_volume": 678.4731, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 300.0, "quote_volume": 13.62, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 13.62}, {"ts": 1767556560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 145.0, "quote_volume": 6.5685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556680000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 10577.0, "quote_volume": 479.3586, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556920000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 542.0, "quote_volume": 24.5645, "trades": 2, "taker_buy_volume": 542.0, "taker_buy_quote": 24.5645}, {"ts": 1767556980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4620.0, "quote_volume": 209.286, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557340000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 132675.0, "quote_volume": 6035.5295, "trades": 22, "taker_buy_volume": 132675.0, "taker_buy_quote": 6035.5295}, {"ts": 1767557400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1173.0, "quote_volume": 53.3715, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 422.0, "quote_volume": 19.201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557580000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1221.0, "quote_volume": 55.5334, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 45.5}, {"ts": 1767557640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 623.0, "quote_volume": 28.4088, "trades": 2, "taker_buy_volume": 623.0, "taker_buy_quote": 28.4088}, {"ts": 1767557880000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 23580.0, "quote_volume": 1077.4109, "trades": 6, "taker_buy_volume": 23580.0, "taker_buy_quote": 1077.4109}, {"ts": 1767557940000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 1774.0, "quote_volume": 80.8014, "trades": 4, "taker_buy_volume": 844.0, "taker_buy_quote": 38.4864}, {"ts": 1767558000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1672.0, "quote_volume": 76.2432, "trades": 4, "taker_buy_volume": 1672.0, "taker_buy_quote": 76.2432}, {"ts": 1767558060000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 476.0, "quote_volume": 21.7294, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 21.7294}, {"ts": 1767558120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 916.0, "quote_volume": 41.7696, "trades": 3, "taker_buy_volume": 916.0, "taker_buy_quote": 41.7696}, {"ts": 1767558180000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 2902.0, "quote_volume": 132.3586, "trades": 7, "taker_buy_volume": 2667.0, "taker_buy_quote": 121.6661}, {"ts": 1767558240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 439.0, "quote_volume": 20.0623, "trades": 2, "taker_buy_volume": 439.0, "taker_buy_quote": 20.0623}, {"ts": 1767558300000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 730.0, "quote_volume": 33.3368, "trades": 3, "taker_buy_volume": 488.0, "taker_buy_quote": 22.3016}, {"ts": 1767558360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 348.0, "quote_volume": 15.9036, "trades": 2, "taker_buy_volume": 348.0, "taker_buy_quote": 15.9036}, {"ts": 1767558420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 516.0, "quote_volume": 23.5812, "trades": 3, "taker_buy_volume": 516.0, "taker_buy_quote": 23.5812}, {"ts": 1767558480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 471.0, "quote_volume": 21.5247, "trades": 5, "taker_buy_volume": 471.0, "taker_buy_quote": 21.5247}, {"ts": 1767558540000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 496.0, "quote_volume": 22.6956, "trades": 2, "taker_buy_volume": 496.0, "taker_buy_quote": 22.6956}, {"ts": 1767558600000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 750.0, "quote_volume": 34.3282, "trades": 3, "taker_buy_volume": 750.0, "taker_buy_quote": 34.3282}, {"ts": 1767558660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 563.0, "quote_volume": 25.7291, "trades": 2, "taker_buy_volume": 563.0, "taker_buy_quote": 25.7291}, {"ts": 1767558720000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 565.0, "quote_volume": 25.8315, "trades": 3, "taker_buy_volume": 565.0, "taker_buy_quote": 25.8315}, {"ts": 1767558780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 407.0, "quote_volume": 18.6406, "trades": 3, "taker_buy_volume": 407.0, "taker_buy_quote": 18.6406}, {"ts": 1767558840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 357.0, "quote_volume": 16.3506, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 16.3506}, {"ts": 1767558900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 586.0, "quote_volume": 26.8388, "trades": 3, "taker_buy_volume": 586.0, "taker_buy_quote": 26.8388}, {"ts": 1767558960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 729.0, "quote_volume": 33.3882, "trades": 3, "taker_buy_volume": 729.0, "taker_buy_quote": 33.3882}, {"ts": 1767559020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 409.0, "quote_volume": 18.7322, "trades": 2, "taker_buy_volume": 409.0, "taker_buy_quote": 18.7322}, {"ts": 1767559080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 796.0, "quote_volume": 36.4568, "trades": 5, "taker_buy_volume": 796.0, "taker_buy_quote": 36.4568}, {"ts": 1767559140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 897.0, "quote_volume": 41.0826, "trades": 3, "taker_buy_volume": 350.0, "taker_buy_quote": 16.03}, {"ts": 1767559200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 328.0, "quote_volume": 15.0552, "trades": 2, "taker_buy_volume": 328.0, "taker_buy_quote": 15.0552}, {"ts": 1767559260000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 336.0, "quote_volume": 15.4057, "trades": 2, "taker_buy_volume": 336.0, "taker_buy_quote": 15.4057}, {"ts": 1767559320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 348.0, "quote_volume": 15.9732, "trades": 2, "taker_buy_volume": 348.0, "taker_buy_quote": 15.9732}, {"ts": 1767559380000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 8564.0, "quote_volume": 392.2471, "trades": 5, "taker_buy_volume": 353.0, "taker_buy_quote": 16.1833}, {"ts": 1767559440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9289.0, "quote_volume": 424.5073, "trades": 4, "taker_buy_volume": 537.0, "taker_buy_quote": 24.5409}, {"ts": 1767559500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 373.0, "quote_volume": 17.0088, "trades": 2, "taker_buy_volume": 373.0, "taker_buy_quote": 17.0088}, {"ts": 1767559560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 392.0, "quote_volume": 17.8752, "trades": 2, "taker_buy_volume": 392.0, "taker_buy_quote": 17.8752}, {"ts": 1767559620000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 11542.0, "quote_volume": 525.2006, "trades": 7, "taker_buy_volume": 396.0, "taker_buy_quote": 18.0576}, {"ts": 1767559680000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 5598.0, "quote_volume": 254.7597, "trades": 6, "taker_buy_volume": 693.0, "taker_buy_quote": 31.5822}, {"ts": 1767559740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 317.0, "quote_volume": 14.4552, "trades": 2, "taker_buy_volume": 317.0, "taker_buy_quote": 14.4552}, {"ts": 1767559800000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 46704.0, "quote_volume": 2129.2421, "trades": 54, "taker_buy_volume": 35769.0, "taker_buy_quote": 1631.6996}, {"ts": 1767559860000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 1667.0, "quote_volume": 76.1273, "trades": 4, "taker_buy_volume": 1121.0, "taker_buy_quote": 51.2297}, {"ts": 1767559920000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1015.0, "quote_volume": 46.3557, "trades": 3, "taker_buy_volume": 1015.0, "taker_buy_quote": 46.3557}, {"ts": 1767559980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 430.0, "quote_volume": 19.651, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 19.651}, {"ts": 1767560040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9695.0, "quote_volume": 442.092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560340000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 2697.0, "quote_volume": 122.5146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4256.0, "quote_volume": 193.2224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 138.0, "quote_volume": 6.279, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 6.279}, {"ts": 1767560700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1198.0, "quote_volume": 54.509, "trades": 9, "taker_buy_volume": 1198.0, "taker_buy_quote": 54.509}, {"ts": 1767560760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560880000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 515.0, "quote_volume": 23.4593, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 12.2208}, {"ts": 1767560940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4385.0, "quote_volume": 199.956, "trades": 1, "taker_buy_volume": 4385.0, "taker_buy_quote": 199.956}, {"ts": 1767561060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561180000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 25662.0, "quote_volume": 1174.3854, "trades": 14, "taker_buy_volume": 25443.0, "taker_buy_quote": 1164.3552}, {"ts": 1767561240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6336.0, "quote_volume": 290.1888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561300000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 568.0, "quote_volume": 25.9794, "trades": 2, "taker_buy_volume": 218.0, "taker_buy_quote": 9.9844}, {"ts": 1767561360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 163.0, "quote_volume": 7.4491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 27900.0, "quote_volume": 1277.82, "trades": 6, "taker_buy_volume": 11929.0, "taker_buy_quote": 546.3482}, {"ts": 1767561660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3875.0, "quote_volume": 177.0875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3000.0, "quote_volume": 137.1, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 137.1}, {"ts": 1767562320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 218.0, "quote_volume": 9.9626, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 9.9626}, {"ts": 1767562740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562800000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 8671.0, "quote_volume": 394.1755, "trades": 5, "taker_buy_volume": 3960.0, "taker_buy_quote": 179.96}, {"ts": 1767562860000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 3776.0, "quote_volume": 171.5875, "trades": 2, "taker_buy_volume": 3776.0, "taker_buy_quote": 171.5875}, {"ts": 1767562920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 137.0, "quote_volume": 6.2061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 8830.0, "quote_volume": 399.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2204.0, "quote_volume": 100.0616, "trades": 12, "taker_buy_volume": 2204.0, "taker_buy_quote": 100.0616}, {"ts": 1767563640000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1012.0, "quote_volume": 46.0323, "trades": 4, "taker_buy_volume": 601.0, "taker_buy_quote": 27.3455}, {"ts": 1767563700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2190.0, "quote_volume": 99.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5545.0, "quote_volume": 252.852, "trades": 3, "taker_buy_volume": 5137.0, "taker_buy_quote": 234.2472}, {"ts": 1767564120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 729.0, "quote_volume": 33.2424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 82597.0, "quote_volume": 3766.4232, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 11609.0, "quote_volume": 529.3704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564420000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 8099.0, "quote_volume": 369.2916, "trades": 5, "taker_buy_volume": 7871.0, "taker_buy_quote": 358.9176}, {"ts": 1767564480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 27594.0, "quote_volume": 1256.404, "trades": 10, "taker_buy_volume": 12766.0, "taker_buy_quote": 580.853}, {"ts": 1767564840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 216.0, "quote_volume": 9.8496, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 9.8496}, {"ts": 1767564900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 10684.0, "quote_volume": 486.122, "trades": 28, "taker_buy_volume": 1414.0, "taker_buy_quote": 64.337}, {"ts": 1767564960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9185.0, "quote_volume": 418.836, "trades": 4, "taker_buy_volume": 9185.0, "taker_buy_quote": 418.836}, {"ts": 1767565020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 273.0, "quote_volume": 12.4488, "trades": 2, "taker_buy_volume": 273.0, "taker_buy_quote": 12.4488}, {"ts": 1767565080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5420.0, "quote_volume": 247.152, "trades": 6, "taker_buy_volume": 5420.0, "taker_buy_quote": 247.152}, {"ts": 1767565200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 773.0, "quote_volume": 35.3261, "trades": 3, "taker_buy_volume": 773.0, "taker_buy_quote": 35.3261}, {"ts": 1767565320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 199.0, "quote_volume": 9.0943, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 9.0943}, {"ts": 1767565380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3708.0, "quote_volume": 169.0848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6482.0, "quote_volume": 295.5792, "trades": 12, "taker_buy_volume": 6482.0, "taker_buy_quote": 295.5792}, {"ts": 1767565740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6182.0, "quote_volume": 281.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 48379.0, "quote_volume": 2206.0824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2538.0, "quote_volume": 115.2252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5107.0, "quote_volume": 232.3685, "trades": 2, "taker_buy_volume": 5107.0, "taker_buy_quote": 232.3685}, {"ts": 1767566880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1200.0, "quote_volume": 54.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 219.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 9.9864}, {"ts": 1767567600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6473.0, "quote_volume": 295.1688, "trades": 4, "taker_buy_volume": 6473.0, "taker_buy_quote": 295.1688}, {"ts": 1767567660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 121.0, "quote_volume": 5.5297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 6886.0, "quote_volume": 314.6902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3651.0, "quote_volume": 167.2158, "trades": 1, "taker_buy_volume": 3651.0, "taker_buy_quote": 167.2158}, {"ts": 1767567960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4466.0, "quote_volume": 204.0962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2185.0, "quote_volume": 99.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 747.0, "quote_volume": 33.9885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1391.0, "quote_volume": 63.2905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 406.0, "quote_volume": 18.473, "trades": 2, "taker_buy_volume": 240.0, "taker_buy_quote": 10.92}, {"ts": 1767568800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 9714.0, "quote_volume": 441.987, "trades": 3, "taker_buy_volume": 9714.0, "taker_buy_quote": 441.987}, {"ts": 1767568860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2572.0, "quote_volume": 117.2832, "trades": 2, "taker_buy_volume": 2446.0, "taker_buy_quote": 111.5376}, {"ts": 1767568920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 16190.0, "quote_volume": 738.264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 16150.0, "quote_volume": 736.44, "trades": 8, "taker_buy_volume": 16026.0, "taker_buy_quote": 730.7856}, {"ts": 1767569280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7464.0, "quote_volume": 339.612, "trades": 19, "taker_buy_volume": 7464.0, "taker_buy_quote": 339.612}, {"ts": 1767569760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7651.0, "quote_volume": 348.1205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 257.0, "quote_volume": 11.6678, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 11.6678}, {"ts": 1767570060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570360000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 14233.0, "quote_volume": 644.7769, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 9.988}, {"ts": 1767570420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5443.0, "quote_volume": 246.5679, "trades": 3, "taker_buy_volume": 1147.0, "taker_buy_quote": 51.9591}, {"ts": 1767570540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5628.0, "quote_volume": 254.9484, "trades": 2, "taker_buy_volume": 5628.0, "taker_buy_quote": 254.9484}, {"ts": 1767570660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570780000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 2459.0, "quote_volume": 111.6183, "trades": 3, "taker_buy_volume": 2256.0, "taker_buy_quote": 102.4224}, {"ts": 1767570840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571020000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 389.0, "quote_volume": 17.6437, "trades": 3, "taker_buy_volume": 220.0, "taker_buy_quote": 9.988}, {"ts": 1767571080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 7798.0, "quote_volume": 353.2494, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4697.0, "quote_volume": 213.2438, "trades": 4, "taker_buy_volume": 4697.0, "taker_buy_quote": 213.2438}, {"ts": 1767571200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 183.0, "quote_volume": 8.3265, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 8.3265}, {"ts": 1767571260000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 29422.0, "quote_volume": 1339.2072, "trades": 11, "taker_buy_volume": 29422.0, "taker_buy_quote": 1339.2072}, {"ts": 1767571320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 229.0, "quote_volume": 10.4653, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 10.4653}, {"ts": 1767571380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 80053.0, "quote_volume": 3658.4221, "trades": 4, "taker_buy_volume": 10233.0, "taker_buy_quote": 467.6481}, {"ts": 1767571440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2796.0, "quote_volume": 127.218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2699.0, "quote_volume": 122.5346, "trades": 3, "taker_buy_volume": 2200.0, "taker_buy_quote": 99.88}, {"ts": 1767571620000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 1341.0, "quote_volume": 60.8074, "trades": 4, "taker_buy_volume": 601.0, "taker_buy_quote": 27.2854}, {"ts": 1767571680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5136.0, "quote_volume": 233.1744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 812.0, "quote_volume": 36.7836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 676.0, "quote_volume": 30.5552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4487.0, "quote_volume": 203.2611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 532.0, "quote_volume": 24.0996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 972.0, "quote_volume": 44.1288, "trades": 5, "taker_buy_volume": 972.0, "taker_buy_quote": 44.1288}, {"ts": 1767572100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 182.0, "quote_volume": 8.281, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 8.281}, {"ts": 1767572220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 325.0, "quote_volume": 14.7875, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 14.7875}, {"ts": 1767572280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1055.0, "quote_volume": 48.0025, "trades": 1, "taker_buy_volume": 1055.0, "taker_buy_quote": 48.0025}, {"ts": 1767572340000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 9311.0, "quote_volume": 423.6723, "trades": 3, "taker_buy_volume": 9311.0, "taker_buy_quote": 423.6723}, {"ts": 1767572400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2195.0, "quote_volume": 99.8725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 134.0, "quote_volume": 6.0836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 9307.0, "quote_volume": 422.5378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 21483.0, "quote_volume": 973.1799, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 8700.0, "quote_volume": 394.11, "trades": 4, "taker_buy_volume": 4415.0, "taker_buy_quote": 199.9995}, {"ts": 1767572700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572760000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 14463.0, "quote_volume": 655.4561, "trades": 6, "taker_buy_volume": 14463.0, "taker_buy_quote": 655.4561}, {"ts": 1767572820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 234.0, "quote_volume": 10.6236, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 10.6236}, {"ts": 1767572880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4047.0, "quote_volume": 183.7338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573240000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 1178.0, "quote_volume": 53.3207, "trades": 3, "taker_buy_volume": 751.0, "taker_buy_quote": 34.0203}, {"ts": 1767573300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 15136.0, "quote_volume": 687.1744, "trades": 3, "taker_buy_volume": 15002.0, "taker_buy_quote": 681.0908}, {"ts": 1767573420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 148.0, "quote_volume": 6.7192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3865.0, "quote_volume": 175.471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 14169.0, "quote_volume": 646.1064, "trades": 6, "taker_buy_volume": 8267.0, "taker_buy_quote": 376.9752}, {"ts": 1767573960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4377.0, "quote_volume": 200.0289, "trades": 2, "taker_buy_volume": 4377.0, "taker_buy_quote": 200.0289}, {"ts": 1767574080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 147.0, "quote_volume": 6.7179, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 6.7179}, {"ts": 1767574140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 637.0, "quote_volume": 29.1746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 547.0, "quote_volume": 25.0526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5471.0, "quote_volume": 250.0247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2185.0, "quote_volume": 99.8545, "trades": 1, "taker_buy_volume": 2185.0, "taker_buy_quote": 99.8545}, {"ts": 1767574440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 649.0, "quote_volume": 29.6593, "trades": 4, "taker_buy_volume": 649.0, "taker_buy_quote": 29.6593}, {"ts": 1767574680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 35964.0, "quote_volume": 1647.1512, "trades": 65, "taker_buy_volume": 35964.0, "taker_buy_quote": 1647.1512}, {"ts": 1767574740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 505.0, "quote_volume": 23.129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 13943.0, "quote_volume": 638.5894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1201.0, "quote_volume": 55.0058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575220000, "open": 0.0459, "high": 0.0462, "low": 0.0459, "close": 0.0462, "volume": 64472.0, "quote_volume": 2971.5788, "trades": 17, "taker_buy_volume": 56507.0, "taker_buy_quote": 2604.5219}, {"ts": 1767575280000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 13570.0, "quote_volume": 626.8579, "trades": 27, "taker_buy_volume": 12809.0, "taker_buy_quote": 591.7758}, {"ts": 1767575340000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 1039.0, "quote_volume": 47.9846, "trades": 2, "taker_buy_volume": 867.0, "taker_buy_quote": 40.0554}, {"ts": 1767575400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2339.0, "quote_volume": 107.8279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575460000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 441.0, "quote_volume": 20.2639, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 10.12}, {"ts": 1767575520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 30717.0, "quote_volume": 1416.0537, "trades": 64, "taker_buy_volume": 30717.0, "taker_buy_quote": 1416.0537}, {"ts": 1767575700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 8213.0, "quote_volume": 378.6193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 20035.0, "quote_volume": 919.6065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5138.0, "quote_volume": 235.8342, "trades": 2, "taker_buy_volume": 5138.0, "taker_buy_quote": 235.8342}, {"ts": 1767576000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 9497.0, "quote_volume": 435.9123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4926.0, "quote_volume": 226.1034, "trades": 1, "taker_buy_volume": 4926.0, "taker_buy_quote": 226.1034}, {"ts": 1767576180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4471.0, "quote_volume": 205.2189, "trades": 1, "taker_buy_volume": 4471.0, "taker_buy_quote": 205.2189}, {"ts": 1767576300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 40676.0, "quote_volume": 1867.0284, "trades": 61, "taker_buy_volume": 6036.0, "taker_buy_quote": 277.0524}, {"ts": 1767576420000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 72241.0, "quote_volume": 3315.9433, "trades": 10, "taker_buy_volume": 49868.0, "taker_buy_quote": 2289.0226}, {"ts": 1767576480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 630.0, "quote_volume": 28.98, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 28.98}, {"ts": 1767576540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 58114.0, "quote_volume": 2661.6212, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4492.0, "quote_volume": 205.7336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 745.0, "quote_volume": 34.0465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2445.0, "quote_volume": 111.981, "trades": 2, "taker_buy_volume": 2445.0, "taker_buy_quote": 111.981}, {"ts": 1767576840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 516.0, "quote_volume": 23.6328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8957.0, "quote_volume": 411.1263, "trades": 3, "taker_buy_volume": 8957.0, "taker_buy_quote": 411.1263}, {"ts": 1767576960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 995.0, "quote_volume": 45.77, "trades": 2, "taker_buy_volume": 995.0, "taker_buy_quote": 45.77}, {"ts": 1767577020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4483.0, "quote_volume": 206.218, "trades": 5, "taker_buy_volume": 4483.0, "taker_buy_quote": 206.218}, {"ts": 1767577560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3998.0, "quote_volume": 183.908, "trades": 5, "taker_buy_volume": 3998.0, "taker_buy_quote": 183.908}, {"ts": 1767577680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 387.0, "quote_volume": 17.802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5400.0, "quote_volume": 248.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 547.0, "quote_volume": 25.1073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4707.0, "quote_volume": 216.522, "trades": 7, "taker_buy_volume": 4290.0, "taker_buy_quote": 197.34}, {"ts": 1767578460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5166.0, "quote_volume": 237.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 12434.0, "quote_volume": 570.7206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1131.0, "quote_volume": 51.7998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2360.0, "quote_volume": 108.088, "trades": 1, "taker_buy_volume": 2360.0, "taker_buy_quote": 108.088}, {"ts": 1767579060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7046.0, "quote_volume": 322.7068, "trades": 9, "taker_buy_volume": 7046.0, "taker_buy_quote": 322.7068}, {"ts": 1767579300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 246.0, "quote_volume": 11.2668, "trades": 2, "taker_buy_volume": 246.0, "taker_buy_quote": 11.2668}, {"ts": 1767579480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 207.0, "quote_volume": 9.4806, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.4806}, {"ts": 1767579660000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 19920.0, "quote_volume": 910.3574, "trades": 7, "taker_buy_volume": 134.0, "taker_buy_quote": 6.1372}, {"ts": 1767579720000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 20823.0, "quote_volume": 950.1622, "trades": 9, "taker_buy_volume": 6334.0, "taker_buy_quote": 289.4638}, {"ts": 1767579780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 510.0, "quote_volume": 23.256, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 23.256}, {"ts": 1767579840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6361.0, "quote_volume": 289.4255, "trades": 10, "taker_buy_volume": 6361.0, "taker_buy_quote": 289.4255}, {"ts": 1767580080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2887.0, "quote_volume": 131.3585, "trades": 5, "taker_buy_volume": 2887.0, "taker_buy_quote": 131.3585}, {"ts": 1767580140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4698.0, "quote_volume": 213.759, "trades": 1, "taker_buy_volume": 4698.0, "taker_buy_quote": 213.759}, {"ts": 1767580380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 169.0, "quote_volume": 7.7064, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 7.7064}, {"ts": 1767580500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3022.0, "quote_volume": 137.501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2195.0, "quote_volume": 99.8725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4263.0, "quote_volume": 193.9665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3875.0, "quote_volume": 176.3125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 28201.0, "quote_volume": 1285.9656, "trades": 10, "taker_buy_volume": 28201.0, "taker_buy_quote": 1285.9656}, {"ts": 1767581280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 564.0, "quote_volume": 25.7184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 747.0, "quote_volume": 34.1379, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 34.1379}, {"ts": 1767581460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 8406.0, "quote_volume": 384.1542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3709.0, "quote_volume": 169.5013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7063.0, "quote_volume": 321.3665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 218.0, "quote_volume": 9.919, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 9.919}, {"ts": 1767583260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 112.0, "quote_volume": 5.096, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 5.096}, {"ts": 1767583320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 716.0, "quote_volume": 32.578, "trades": 5, "taker_buy_volume": 451.0, "taker_buy_quote": 20.5205}, {"ts": 1767583380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 604.0, "quote_volume": 27.4216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 383.0, "quote_volume": 17.3499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 7075.0, "quote_volume": 321.205, "trades": 7, "taker_buy_volume": 7075.0, "taker_buy_quote": 321.205}, {"ts": 1767584100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584820000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 5854.0, "quote_volume": 265.7596, "trades": 4, "taker_buy_volume": 5734.0, "taker_buy_quote": 260.3236}, {"ts": 1767584880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7095.0, "quote_volume": 322.8225, "trades": 4, "taker_buy_volume": 7095.0, "taker_buy_quote": 322.8225}, {"ts": 1767585060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5904.0, "quote_volume": 268.632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4081.0, "quote_volume": 185.6855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6390.0, "quote_volume": 290.106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6464.0, "quote_volume": 293.4656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3700.0, "quote_volume": 167.98, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3500.0, "quote_volume": 158.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1262.0, "quote_volume": 57.1686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1618.0, "quote_volume": 73.2954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 17394.0, "quote_volume": 786.2088, "trades": 7, "taker_buy_volume": 2209.0, "taker_buy_quote": 99.8468}, {"ts": 1767586440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2408.0, "quote_volume": 108.8416, "trades": 3, "taker_buy_volume": 2408.0, "taker_buy_quote": 108.8416}, {"ts": 1767586500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 6638.0, "quote_volume": 300.0376, "trades": 3, "taker_buy_volume": 6638.0, "taker_buy_quote": 300.0376}, {"ts": 1767586560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1000.0, "quote_volume": 45.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586740000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 54437.0, "quote_volume": 2454.7012, "trades": 16, "taker_buy_volume": 275.0, "taker_buy_quote": 12.4025}, {"ts": 1767586800000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 68163.0, "quote_volume": 3074.1134, "trades": 5, "taker_buy_volume": 67784.0, "taker_buy_quote": 3057.0584}, {"ts": 1767586860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 225.0, "quote_volume": 10.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 345.0, "quote_volume": 15.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 10689.0, "quote_volume": 481.005, "trades": 3, "taker_buy_volume": 1412.0, "taker_buy_quote": 63.54}, {"ts": 1767587100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587160000, "open": 0.0449, "high": 0.0449, "low": 0.0447, "close": 0.0447, "volume": 159461.0, "quote_volume": 7136.7919, "trades": 80, "taker_buy_volume": 61297.0, "taker_buy_quote": 2740.3491}, {"ts": 1767587220000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 4697.0, "quote_volume": 210.0346, "trades": 3, "taker_buy_volume": 4697.0, "taker_buy_quote": 210.0346}, {"ts": 1767587280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8867.0, "quote_volume": 395.4682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587460000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 125504.0, "quote_volume": 5580.7852, "trades": 62, "taker_buy_volume": 38692.0, "taker_buy_quote": 1721.176}, {"ts": 1767587520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 36908.0, "quote_volume": 1642.406, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 504.0, "quote_volume": 22.4784, "trades": 4, "taker_buy_volume": 504.0, "taker_buy_quote": 22.4784}, {"ts": 1767587880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 158.0, "quote_volume": 7.0468, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 7.0468}, {"ts": 1767587940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2448.0, "quote_volume": 109.1808, "trades": 1, "taker_buy_volume": 2448.0, "taker_buy_quote": 109.1808}, {"ts": 1767588060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2666.0, "quote_volume": 118.9036, "trades": 1, "taker_buy_volume": 2666.0, "taker_buy_quote": 118.9036}, {"ts": 1767588240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 290.0, "quote_volume": 12.905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 11273.0, "quote_volume": 502.7758, "trades": 8, "taker_buy_volume": 10847.0, "taker_buy_quote": 483.7762}, {"ts": 1767588360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588540000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 8956.0, "quote_volume": 399.2146, "trades": 3, "taker_buy_volume": 6726.0, "taker_buy_quote": 299.9796}, {"ts": 1767588600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588660000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 17001.0, "quote_volume": 758.893, "trades": 7, "taker_buy_volume": 17001.0, "taker_buy_quote": 758.893}, {"ts": 1767588720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 13175.0, "quote_volume": 587.605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 219.0, "quote_volume": 9.8112, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 9.8112}, {"ts": 1767589080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589260000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 4662.0, "quote_volume": 207.8852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 9394.0, "quote_volume": 418.9724, "trades": 14, "taker_buy_volume": 9246.0, "taker_buy_quote": 412.3716}, {"ts": 1767589560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 223.0, "quote_volume": 9.9681, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 9.9681}, {"ts": 1767589860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 177.0, "quote_volume": 7.9296, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 7.9296}, {"ts": 1767590220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 238.0, "quote_volume": 10.6624, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 10.6624}, {"ts": 1767590280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 23788.0, "quote_volume": 1065.7024, "trades": 14, "taker_buy_volume": 23524.0, "taker_buy_quote": 1053.8752}, {"ts": 1767590340000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 1503.0, "quote_volume": 67.4319, "trades": 8, "taker_buy_volume": 975.0, "taker_buy_quote": 43.7775}, {"ts": 1767590400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590760000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 64184.0, "quote_volume": 2882.3192, "trades": 6, "taker_buy_volume": 64184.0, "taker_buy_quote": 2882.3192}, {"ts": 1767590820000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 394.0, "quote_volume": 17.7066, "trades": 3, "taker_buy_volume": 160.0, "taker_buy_quote": 7.2}, {"ts": 1767590880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 21922.0, "quote_volume": 986.49, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 11111.0, "quote_volume": 501.1061, "trades": 3, "taker_buy_volume": 11111.0, "taker_buy_quote": 501.1061}, {"ts": 1767591240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 41590.0, "quote_volume": 1875.709, "trades": 15, "taker_buy_volume": 40524.0, "taker_buy_quote": 1827.6324}, {"ts": 1767591300000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 14000.0, "quote_volume": 632.4, "trades": 3, "taker_buy_volume": 14000.0, "taker_buy_quote": 632.4}, {"ts": 1767591360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 389.0, "quote_volume": 17.5439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3891.0, "quote_volume": 175.095, "trades": 1, "taker_buy_volume": 3891.0, "taker_buy_quote": 175.095}, {"ts": 1767591600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 24308.0, "quote_volume": 1096.2908, "trades": 11, "taker_buy_volume": 24308.0, "taker_buy_quote": 1096.2908}, {"ts": 1767591840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 393.0, "quote_volume": 17.7243, "trades": 4, "taker_buy_volume": 393.0, "taker_buy_quote": 17.7243}, {"ts": 1767591900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592260000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 13862.0, "quote_volume": 622.8969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 8928.0, "quote_volume": 399.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 10321.0, "quote_volume": 461.3487, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7979.0, "quote_volume": 356.6613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592620000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 4694.0, "quote_volume": 209.7992, "trades": 3, "taker_buy_volume": 4468.0, "taker_buy_quote": 199.7196}, {"ts": 1767592680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 7804.0, "quote_volume": 348.0584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4468.0, "quote_volume": 199.2728, "trades": 1, "taker_buy_volume": 4468.0, "taker_buy_quote": 199.2728}, {"ts": 1767592860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4484.0, "quote_volume": 199.9864, "trades": 1, "taker_buy_volume": 4484.0, "taker_buy_quote": 199.9864}, {"ts": 1767593040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4061.0, "quote_volume": 181.1206, "trades": 3, "taker_buy_volume": 4061.0, "taker_buy_quote": 181.1206}, {"ts": 1767593160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 444.0, "quote_volume": 19.8024, "trades": 3, "taker_buy_volume": 296.0, "taker_buy_quote": 13.2016}, {"ts": 1767593280000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 377.0, "quote_volume": 16.7914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 6857.0, "quote_volume": 305.8222, "trades": 3, "taker_buy_volume": 2239.0, "taker_buy_quote": 99.8594}, {"ts": 1767593640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 9068.0, "quote_volume": 404.4328, "trades": 2, "taker_buy_volume": 3694.0, "taker_buy_quote": 164.7524}, {"ts": 1767593880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 12393.0, "quote_volume": 553.9671, "trades": 5, "taker_buy_volume": 12393.0, "taker_buy_quote": 553.9671}, {"ts": 1767594000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8968.0, "quote_volume": 399.9728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5085.0, "quote_volume": 226.791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 8912.0, "quote_volume": 396.584, "trades": 5, "taker_buy_volume": 3881.0, "taker_buy_quote": 172.7045}, {"ts": 1767594300000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 29835.0, "quote_volume": 1325.6593, "trades": 6, "taker_buy_volume": 9853.0, "taker_buy_quote": 438.4585}, {"ts": 1767594360000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 7929.0, "quote_volume": 352.5892, "trades": 6, "taker_buy_volume": 5416.0, "taker_buy_quote": 241.012}, {"ts": 1767594420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4082.0, "quote_volume": 181.2408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594600000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 7810.0, "quote_volume": 346.0112, "trades": 7, "taker_buy_volume": 282.0, "taker_buy_quote": 12.5208}, {"ts": 1767594660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 241.0, "quote_volume": 10.7004, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 10.7004}, {"ts": 1767594780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 612.0, "quote_volume": 27.1728, "trades": 1, "taker_buy_volume": 612.0, "taker_buy_quote": 27.1728}, {"ts": 1767595140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 15969.0, "quote_volume": 709.0236, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5000.0, "quote_volume": 222.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 45418.0, "quote_volume": 2021.101, "trades": 7, "taker_buy_volume": 29418.0, "taker_buy_quote": 1309.101}, {"ts": 1767596100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8968.0, "quote_volume": 399.9728, "trades": 3, "taker_buy_volume": 8968.0, "taker_buy_quote": 399.9728}, {"ts": 1767596160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 82685.0, "quote_volume": 3696.0195, "trades": 69, "taker_buy_volume": 82178.0, "taker_buy_quote": 3673.3566}, {"ts": 1767596280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 8831.0, "quote_volume": 394.7457, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596340000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 11185.0, "quote_volume": 499.1852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 24176.0, "quote_volume": 1078.2496, "trades": 20, "taker_buy_volume": 4484.0, "taker_buy_quote": 199.9864}, {"ts": 1767596460000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 293123.0, "quote_volume": 13029.8303, "trades": 94, "taker_buy_volume": 47925.0, "taker_buy_quote": 2132.6625}, {"ts": 1767596520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3274.0, "quote_volume": 146.0204, "trades": 3, "taker_buy_volume": 3274.0, "taker_buy_quote": 146.0204}, {"ts": 1767596580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 223.0, "quote_volume": 9.9458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1259.0, "quote_volume": 56.1514, "trades": 2, "taker_buy_volume": 1259.0, "taker_buy_quote": 56.1514}, {"ts": 1767596700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5165.0, "quote_volume": 230.359, "trades": 1, "taker_buy_volume": 5165.0, "taker_buy_quote": 230.359}, {"ts": 1767596760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 755.0, "quote_volume": 33.5975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1227.0, "quote_volume": 54.6015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 13461.0, "quote_volume": 599.0145, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1726.0, "quote_volume": 76.807, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 56572.0, "quote_volume": 2517.454, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597180000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 7632.0, "quote_volume": 339.2403, "trades": 24, "taker_buy_volume": 516.0, "taker_buy_quote": 22.962}, {"ts": 1767597240000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 5482.0, "quote_volume": 243.4189, "trades": 11, "taker_buy_volume": 181.0, "taker_buy_quote": 8.0545}, {"ts": 1767597300000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 11230.0, "quote_volume": 499.6357, "trades": 15, "taker_buy_volume": 6411.0, "taker_buy_quote": 285.2895}, {"ts": 1767597360000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 17135.0, "quote_volume": 762.1907, "trades": 32, "taker_buy_volume": 127.0, "taker_buy_quote": 5.6515}, {"ts": 1767597420000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 38726.0, "quote_volume": 1722.5793, "trades": 18, "taker_buy_volume": 31449.0, "taker_buy_quote": 1399.4805}, {"ts": 1767597480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5645.0, "quote_volume": 250.638, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 10278.0, "quote_volume": 457.371, "trades": 29, "taker_buy_volume": 5166.0, "taker_buy_quote": 229.887}, {"ts": 1767597600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4865.0, "quote_volume": 216.4925, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597660000, "open": 0.0445, "high": 0.0446, "low": 0.0444, "close": 0.0444, "volume": 14749.0, "quote_volume": 656.179, "trades": 37, "taker_buy_volume": 116.0, "taker_buy_quote": 5.1736}, {"ts": 1767597720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5132.0, "quote_volume": 227.8608, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4131.0, "quote_volume": 183.4164, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4865.0, "quote_volume": 216.006, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3817.0, "quote_volume": 169.4748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597960000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 4446.0, "quote_volume": 197.4376, "trades": 10, "taker_buy_volume": 352.0, "taker_buy_quote": 15.664}, {"ts": 1767598020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3211.0, "quote_volume": 142.5684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598080000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 18828.0, "quote_volume": 838.7512, "trades": 33, "taker_buy_volume": 13809.0, "taker_buy_quote": 615.4057}, {"ts": 1767598140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4588.0, "quote_volume": 204.166, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598200000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 4439.0, "quote_volume": 197.6054, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598260000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 26767.0, "quote_volume": 1193.6411, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598320000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 3085.0, "quote_volume": 137.3185, "trades": 10, "taker_buy_volume": 360.0, "taker_buy_quote": 16.056}, {"ts": 1767598380000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 20139.0, "quote_volume": 897.7338, "trades": 14, "taker_buy_volume": 15483.0, "taker_buy_quote": 690.5418}, {"ts": 1767598440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2962.0, "quote_volume": 131.809, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598500000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 46476.0, "quote_volume": 2072.8071, "trades": 23, "taker_buy_volume": 40333.0, "taker_buy_quote": 1798.8518}, {"ts": 1767598560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4177.0, "quote_volume": 186.2942, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 15171.0, "quote_volume": 676.6266, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598680000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 5609.0, "quote_volume": 250.2732, "trades": 12, "taker_buy_volume": 1118.0, "taker_buy_quote": 49.9746}, {"ts": 1767598740000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 18658.0, "quote_volume": 832.12, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598800000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 5165.0, "quote_volume": 229.8799, "trades": 14, "taker_buy_volume": 374.0, "taker_buy_quote": 16.6804}, {"ts": 1767598860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4346.0, "quote_volume": 193.397, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598920000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 7584.0, "quote_volume": 338.0604, "trades": 14, "taker_buy_volume": 4484.0, "taker_buy_quote": 199.9864}, {"ts": 1767598980000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 11202.0, "quote_volume": 499.5581, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3073.0, "quote_volume": 136.7485, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3314.0, "quote_volume": 147.473, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2944.0, "quote_volume": 131.008, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 10813.0, "quote_volume": 481.1785, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5443.0, "quote_volume": 242.2135, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599340000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 19080.0, "quote_volume": 848.759, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4474.0, "quote_volume": 198.6456, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3560.0, "quote_volume": 158.064, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3235.0, "quote_volume": 143.634, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3948.0, "quote_volume": 175.2912, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2501.0, "quote_volume": 111.2945, "trades": 8, "taker_buy_volume": 412.0, "taker_buy_quote": 18.334}, {"ts": 1767599700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 12500.0, "quote_volume": 556.25, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599760000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 10639.0, "quote_volume": 473.4063, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599820000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 3233.0, "quote_volume": 143.8932, "trades": 8, "taker_buy_volume": 247.0, "taker_buy_quote": 11.0162}, {"ts": 1767599880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4004.0, "quote_volume": 178.178, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3622.0, "quote_volume": 161.179, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2950.0, "quote_volume": 131.275, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2667.0, "quote_volume": 118.6815, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600120000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 2261.0, "quote_volume": 100.6278, "trades": 9, "taker_buy_volume": 133.0, "taker_buy_quote": 5.9318}, {"ts": 1767600180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1840.0, "quote_volume": 81.88, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 0.0445, "high": 0.0447, "low": 0.0445, "close": 0.0446, "volume": 6947.0, "quote_volume": 309.8427, "trades": 8, "taker_buy_volume": 4727.0, "taker_buy_quote": 210.902}, {"ts": 1767600300000, "open": 0.0446, "high": 0.0448, "low": 0.0446, "close": 0.0446, "volume": 4436.0, "quote_volume": 198.1695, "trades": 8, "taker_buy_volume": 3044.0, "taker_buy_quote": 136.0863}, {"ts": 1767600360000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 14469.0, "quote_volume": 646.6188, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1616.0, "quote_volume": 72.0736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 21702.0, "quote_volume": 967.9092, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2227.0, "quote_volume": 99.3242, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600600000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 1416.0, "quote_volume": 63.1671, "trades": 7, "taker_buy_volume": 135.0, "taker_buy_quote": 6.0345}, {"ts": 1767600660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1386.0, "quote_volume": 61.8156, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1229.0, "quote_volume": 54.8134, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1908.0, "quote_volume": 85.0968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600840000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 1565.0, "quote_volume": 69.7123, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 883.0, "quote_volume": 39.2935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600960000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 10756.0, "quote_volume": 479.6661, "trades": 8, "taker_buy_volume": 8968.0, "taker_buy_quote": 399.9728}, {"ts": 1767601020000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 21587.0, "quote_volume": 962.6725, "trades": 44, "taker_buy_volume": 260.0, "taker_buy_quote": 11.596}, {"ts": 1767601080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1773.0, "quote_volume": 78.8985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601140000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 1809.0, "quote_volume": 80.5526, "trades": 8, "taker_buy_volume": 521.0, "taker_buy_quote": 23.2366}, {"ts": 1767601200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 395.0, "quote_volume": 17.5775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 866.0, "quote_volume": 38.537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 38321.0, "quote_volume": 1709.1166, "trades": 7, "taker_buy_volume": 37530.0, "taker_buy_quote": 1673.838}, {"ts": 1767601380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 14591.0, "quote_volume": 650.7586, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4525.0, "quote_volume": 201.3625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1666.0, "quote_volume": 74.137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 825.0, "quote_volume": 36.7125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 372.0, "quote_volume": 16.554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 16598.0, "quote_volume": 738.611, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601740000, "open": 0.0444, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 174411.0, "quote_volume": 7731.7938, "trades": 34, "taker_buy_volume": 17231.0, "taker_buy_quote": 765.0276}, {"ts": 1767601800000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 4471.0, "quote_volume": 197.9546, "trades": 6, "taker_buy_volume": 3364.0, "taker_buy_quote": 149.0252}, {"ts": 1767601860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 75664.0, "quote_volume": 3344.3488, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1955.0, "quote_volume": 86.411, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 12018.0, "quote_volume": 531.1956, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 24819.0, "quote_volume": 1096.9998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2106.0, "quote_volume": 92.8746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602160000, "open": 0.0441, "high": 0.0442, "low": 0.0439, "close": 0.044, "volume": 257430.0, "quote_volume": 11321.7687, "trades": 116, "taker_buy_volume": 52334.0, "taker_buy_quote": 2300.0584}, {"ts": 1767602220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602340000, "open": 0.0439, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 70801.0, "quote_volume": 3109.8182, "trades": 44, "taker_buy_volume": 18904.0, "taker_buy_quote": 831.776}, {"ts": 1767602400000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 37765.0, "quote_volume": 1658.1102, "trades": 41, "taker_buy_volume": 29774.0, "taker_buy_quote": 1307.3053}, {"ts": 1767602460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 142.0, "quote_volume": 6.248, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 6.248}, {"ts": 1767602580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 21858.0, "quote_volume": 961.752, "trades": 2, "taker_buy_volume": 21858.0, "taker_buy_quote": 961.752}, {"ts": 1767602640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 8137.0, "quote_volume": 358.028, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602880000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 8804.0, "quote_volume": 388.823, "trades": 7, "taker_buy_volume": 8804.0, "taker_buy_quote": 388.823}, {"ts": 1767602940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 252.0, "quote_volume": 11.1384, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 11.1384}, {"ts": 1767603120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1068.0, "quote_volume": 47.0988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603180000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 1665.0, "quote_volume": 73.4493, "trades": 2, "taker_buy_volume": 228.0, "taker_buy_quote": 10.0776}, {"ts": 1767603240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 226.0, "quote_volume": 9.9892, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 9.9892}, {"ts": 1767603420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 11830.0, "quote_volume": 521.703, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3702.0, "quote_volume": 163.2582, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 10966.0, "quote_volume": 483.6006, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4793.0, "quote_volume": 210.892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603780000, "open": 0.0438, "high": 0.044, "low": 0.0435, "close": 0.0438, "volume": 719860.0, "quote_volume": 31524.8295, "trades": 141, "taker_buy_volume": 284905.0, "taker_buy_quote": 12493.3525}, {"ts": 1767603840000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 48052.0, "quote_volume": 2108.8557, "trades": 24, "taker_buy_volume": 42657.0, "taker_buy_quote": 1872.2955}, {"ts": 1767603900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 492.0, "quote_volume": 21.648, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 21.648}, {"ts": 1767603960000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 34515.0, "quote_volume": 1512.0387, "trades": 50, "taker_buy_volume": 3978.0, "taker_buy_quote": 174.2364}, {"ts": 1767604020000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 531.0, "quote_volume": 23.2879, "trades": 4, "taker_buy_volume": 301.0, "taker_buy_quote": 13.2139}, {"ts": 1767604080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 267.0, "quote_volume": 11.748, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 11.748}, {"ts": 1767604140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 13708.0, "quote_volume": 601.7812, "trades": 2, "taker_buy_volume": 13708.0, "taker_buy_quote": 601.7812}, {"ts": 1767604200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2882.0, "quote_volume": 126.808, "trades": 1, "taker_buy_volume": 2882.0, "taker_buy_quote": 126.808}, {"ts": 1767604260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 909.0, "quote_volume": 39.996, "trades": 1, "taker_buy_volume": 909.0, "taker_buy_quote": 39.996}, {"ts": 1767604380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604440000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 25359.0, "quote_volume": 1115.8179, "trades": 55, "taker_buy_volume": 219.0, "taker_buy_quote": 9.6579}, {"ts": 1767604500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 46170.0, "quote_volume": 2036.097, "trades": 53, "taker_buy_volume": 21409.0, "taker_buy_quote": 944.1369}, {"ts": 1767604740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 11691.0, "quote_volume": 514.404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 19089.0, "quote_volume": 839.916, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2548.0, "quote_volume": 112.112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604920000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 10695.0, "quote_volume": 470.6038, "trades": 20, "taker_buy_volume": 238.0, "taker_buy_quote": 10.4958}, {"ts": 1767604980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 70128.0, "quote_volume": 3085.632, "trades": 23, "taker_buy_volume": 29090.0, "taker_buy_quote": 1279.96}, {"ts": 1767605040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 10416.0, "quote_volume": 458.304, "trades": 3, "taker_buy_volume": 10416.0, "taker_buy_quote": 458.304}, {"ts": 1767605100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 339.0, "quote_volume": 14.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605280000, "open": 0.0441, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 29485.0, "quote_volume": 1300.5574, "trades": 6, "taker_buy_volume": 26072.0, "taker_buy_quote": 1150.3854}, {"ts": 1767605340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4318.0, "quote_volume": 189.992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 31813.0, "quote_volume": 1399.772, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2842.0, "quote_volume": 125.048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 6804.0, "quote_volume": 299.376, "trades": 1, "taker_buy_volume": 6804.0, "taker_buy_quote": 299.376}, {"ts": 1767605640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5947.0, "quote_volume": 261.0733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 28018.0, "quote_volume": 1232.792, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1823.0, "quote_volume": 80.212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 6934.0, "quote_volume": 305.7894, "trades": 2, "taker_buy_volume": 6934.0, "taker_buy_quote": 305.7894}, {"ts": 1767606000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2202.0, "quote_volume": 97.3284, "trades": 1, "taker_buy_volume": 2202.0, "taker_buy_quote": 97.3284}, {"ts": 1767606060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 298.0, "quote_volume": 13.1716, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 13.1716}, {"ts": 1767606120000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 23215.0, "quote_volume": 1023.8674, "trades": 31, "taker_buy_volume": 859.0, "taker_buy_quote": 37.9678}, {"ts": 1767606180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 514.0, "quote_volume": 22.6674, "trades": 4, "taker_buy_volume": 514.0, "taker_buy_quote": 22.6674}, {"ts": 1767606240000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 2567.0, "quote_volume": 112.961, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 5.733}, {"ts": 1767606300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 17613.0, "quote_volume": 774.972, "trades": 5, "taker_buy_volume": 3968.0, "taker_buy_quote": 174.592}, {"ts": 1767606360000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 26055.0, "quote_volume": 1146.3353, "trades": 12, "taker_buy_volume": 25208.0, "taker_buy_quote": 1109.152}, {"ts": 1767606420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4782.0, "quote_volume": 210.408, "trades": 4, "taker_buy_volume": 4782.0, "taker_buy_quote": 210.408}, {"ts": 1767606480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 3875.0, "quote_volume": 170.5, "trades": 2, "taker_buy_volume": 3875.0, "taker_buy_quote": 170.5}, {"ts": 1767606540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 16101.0, "quote_volume": 708.444, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2789.0, "quote_volume": 122.716, "trades": 1, "taker_buy_volume": 2789.0, "taker_buy_quote": 122.716}, {"ts": 1767606660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 8682.0, "quote_volume": 382.008, "trades": 4, "taker_buy_volume": 8682.0, "taker_buy_quote": 382.008}, {"ts": 1767606780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9030.0, "quote_volume": 397.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 15149.0, "quote_volume": 665.0411, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3365.0, "quote_volume": 147.7235, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4961.0, "quote_volume": 217.7879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 180.0, "quote_volume": 7.902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 999.0, "quote_volume": 43.8561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607320000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 4925.0, "quote_volume": 216.7118, "trades": 4, "taker_buy_volume": 4663.0, "taker_buy_quote": 205.1838}, {"ts": 1767607380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3649.0, "quote_volume": 160.9209, "trades": 4, "taker_buy_volume": 3649.0, "taker_buy_quote": 160.9209}, {"ts": 1767607560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2048.0, "quote_volume": 90.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 17547.0, "quote_volume": 775.5774, "trades": 2, "taker_buy_volume": 17547.0, "taker_buy_quote": 775.5774}, {"ts": 1767607800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 11698.0, "quote_volume": 517.0516, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607920000, "open": 0.0443, "high": 0.0443, "low": 0.0441, "close": 0.0441, "volume": 1756.0, "quote_volume": 77.7434, "trades": 2, "taker_buy_volume": 1519.0, "taker_buy_quote": 67.2917}, {"ts": 1767607980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 14588.0, "quote_volume": 644.7896, "trades": 13, "taker_buy_volume": 8588.0, "taker_buy_quote": 379.5896}, {"ts": 1767608040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 159.0, "quote_volume": 7.0437, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 7.0437}, {"ts": 1767608100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1133.0, "quote_volume": 50.0786, "trades": 2, "taker_buy_volume": 1133.0, "taker_buy_quote": 50.0786}, {"ts": 1767608280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2986.0, "quote_volume": 131.9812, "trades": 1, "taker_buy_volume": 2986.0, "taker_buy_quote": 131.9812}, {"ts": 1767608520000, "open": 0.0441, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 1005.0, "quote_volume": 44.3957, "trades": 4, "taker_buy_volume": 226.0, "taker_buy_quote": 10.0118}, {"ts": 1767608580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1042.0, "quote_volume": 46.0564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 806.0, "quote_volume": 35.6252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608700000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 5892.0, "quote_volume": 260.3741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1049.0, "quote_volume": 46.2609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608820000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 975.0, "quote_volume": 43.049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608880000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 8771.0, "quote_volume": 387.6337, "trades": 4, "taker_buy_volume": 1067.0, "taker_buy_quote": 47.1614}, {"ts": 1767608940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 895.0, "quote_volume": 39.4695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609000000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 6420.0, "quote_volume": 283.0923, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 829.0, "quote_volume": 36.476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609120000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 9480.0, "quote_volume": 418.0102, "trades": 4, "taker_buy_volume": 4708.0, "taker_buy_quote": 207.6228}, {"ts": 1767609180000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 4633.0, "quote_volume": 204.2597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609240000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 3865.0, "quote_volume": 170.369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609300000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 4414.0, "quote_volume": 194.6894, "trades": 5, "taker_buy_volume": 320.0, "taker_buy_quote": 14.144}, {"ts": 1767609360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1039.0, "quote_volume": 45.716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609420000, "open": 0.044, "high": 0.044, "low": 0.0438, "close": 0.0439, "volume": 7203.0, "quote_volume": 316.2363, "trades": 9, "taker_buy_volume": 292.0, "taker_buy_quote": 12.848}, {"ts": 1767609480000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 1406.0, "quote_volume": 61.8103, "trades": 4, "taker_buy_volume": 562.0, "taker_buy_quote": 24.728}, {"ts": 1767609540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 474.0, "quote_volume": 20.8086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609600000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 1220.0, "quote_volume": 53.5807, "trades": 4, "taker_buy_volume": 227.0, "taker_buy_quote": 9.988}, {"ts": 1767609660000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 2113.0, "quote_volume": 92.7746, "trades": 4, "taker_buy_volume": 139.0, "taker_buy_quote": 6.116}, {"ts": 1767609720000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 3054.0, "quote_volume": 134.1799, "trades": 3, "taker_buy_volume": 1093.0, "taker_buy_quote": 48.092}, {"ts": 1767609780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 899.0, "quote_volume": 39.4661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 950.0, "quote_volume": 41.705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 784.0, "quote_volume": 34.4176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609960000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 11976.0, "quote_volume": 526.8883, "trades": 5, "taker_buy_volume": 11419.0, "taker_buy_quote": 502.436}, {"ts": 1767610020000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 4751.0, "quote_volume": 208.9725, "trades": 3, "taker_buy_volume": 4036.0, "taker_buy_quote": 177.584}, {"ts": 1767610080000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.044, "volume": 11183.0, "quote_volume": 492.1326, "trades": 7, "taker_buy_volume": 9999.0, "taker_buy_quote": 440.0758}, {"ts": 1767610140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 10436.0, "quote_volume": 459.184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 891.0, "quote_volume": 39.204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 25399.0, "quote_volume": 1120.0679, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1410.0, "quote_volume": 62.04, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 617.0, "quote_volume": 27.148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610440000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 9645.0, "quote_volume": 425.2922, "trades": 7, "taker_buy_volume": 8799.0, "taker_buy_quote": 388.0359}, {"ts": 1767610500000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 1046.0, "quote_volume": 46.1558, "trades": 6, "taker_buy_volume": 272.0, "taker_buy_quote": 12.0224}, {"ts": 1767610560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 832.0, "quote_volume": 36.6912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 996.0, "quote_volume": 43.9236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 642.0, "quote_volume": 28.3122, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610740000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 1179.0, "quote_volume": 51.9373, "trades": 7, "taker_buy_volume": 262.0, "taker_buy_quote": 11.5542}, {"ts": 1767610800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 902.0, "quote_volume": 39.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 794.0, "quote_volume": 34.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 760.0, "quote_volume": 33.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 624.0, "quote_volume": 27.456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1048.0, "quote_volume": 46.112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 935.0, "quote_volume": 41.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 559.0, "quote_volume": 24.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611220000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 2048.0, "quote_volume": 90.2425, "trades": 3, "taker_buy_volume": 1305.0, "taker_buy_quote": 57.5505}, {"ts": 1767611280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 835.0, "quote_volume": 36.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 745.0, "quote_volume": 32.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611400000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 2364.0, "quote_volume": 104.1521, "trades": 4, "taker_buy_volume": 1361.0, "taker_buy_quote": 60.0201}, {"ts": 1767611460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 34242.0, "quote_volume": 1506.648, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 803.0, "quote_volume": 35.332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 840.0, "quote_volume": 36.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 651.0, "quote_volume": 28.644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 945.0, "quote_volume": 41.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 731.0, "quote_volume": 32.164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 706.0, "quote_volume": 31.064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 918.0, "quote_volume": 40.392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 13996.0, "quote_volume": 617.2236, "trades": 10, "taker_buy_volume": 12948.0, "taker_buy_quote": 571.0068}, {"ts": 1767612000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 405.0, "quote_volume": 17.8605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 872.0, "quote_volume": 38.4552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 838.0, "quote_volume": 36.9558, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 634.0, "quote_volume": 27.9594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612240000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 57062.0, "quote_volume": 2522.0593, "trades": 56, "taker_buy_volume": 16057.0, "taker_buy_quote": 709.7194}, {"ts": 1767612300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 23359.0, "quote_volume": 1032.4678, "trades": 24, "taker_buy_volume": 11153.0, "taker_buy_quote": 492.9626}, {"ts": 1767612360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 799.0, "quote_volume": 35.2359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 861.0, "quote_volume": 37.9701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 27261.0, "quote_volume": 1202.2101, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612540000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 2502.0, "quote_volume": 110.1684, "trades": 9, "taker_buy_volume": 804.0, "taker_buy_quote": 35.4564}, {"ts": 1767612600000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 803.0, "quote_volume": 35.3453, "trades": 3, "taker_buy_volume": 133.0, "taker_buy_quote": 5.8653}, {"ts": 1767612660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 992.0, "quote_volume": 43.648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 975.0, "quote_volume": 42.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9205.0, "quote_volume": 405.02, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 975.0, "quote_volume": 42.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 563.0, "quote_volume": 24.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1193.0, "quote_volume": 52.492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 356.0, "quote_volume": 15.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 913.0, "quote_volume": 40.172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 4039.0, "quote_volume": 177.9254, "trades": 4, "taker_buy_volume": 2094.0, "taker_buy_quote": 92.3454}, {"ts": 1767613200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 774.0, "quote_volume": 34.056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 869.0, "quote_volume": 38.236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 980.0, "quote_volume": 43.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613380000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 1840.0, "quote_volume": 81.1557, "trades": 4, "taker_buy_volume": 1565.0, "taker_buy_quote": 69.0282}, {"ts": 1767613440000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 21274.0, "quote_volume": 938.4059, "trades": 33, "taker_buy_volume": 6760.0, "taker_buy_quote": 298.3385}, {"ts": 1767613500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 820.0, "quote_volume": 36.162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 12196.0, "quote_volume": 537.8436, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1148.0, "quote_volume": 50.6268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1002.0, "quote_volume": 44.1882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 703.0, "quote_volume": 31.0023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1412.0, "quote_volume": 62.2692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 505.0, "quote_volume": 22.2705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613920000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 1328.0, "quote_volume": 58.6072, "trades": 3, "taker_buy_volume": 424.0, "taker_buy_quote": 18.7408}, {"ts": 1767613980000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 5567.0, "quote_volume": 245.985, "trades": 4, "taker_buy_volume": 4803.0, "taker_buy_quote": 212.2926}, {"ts": 1767614040000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 517.0, "quote_volume": 22.8242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1063.0, "quote_volume": 46.9846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1081.0, "quote_volume": 47.7802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614220000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 1120.0, "quote_volume": 49.5558, "trades": 4, "taker_buy_volume": 518.0, "taker_buy_quote": 22.9474}, {"ts": 1767614280000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 1134.0, "quote_volume": 50.1453, "trades": 3, "taker_buy_volume": 225.0, "taker_buy_quote": 9.9675}, {"ts": 1767614340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 5520.0, "quote_volume": 243.984, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 522.0, "quote_volume": 23.0724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614460000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 14236.0, "quote_volume": 629.1931, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614520000, "open": 0.0443, "high": 0.0443, "low": 0.0441, "close": 0.0441, "volume": 5509.0, "quote_volume": 243.486, "trades": 7, "taker_buy_volume": 270.0, "taker_buy_quote": 11.961}, {"ts": 1767614580000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 35103.0, "quote_volume": 1551.4994, "trades": 6, "taker_buy_volume": 21707.0, "taker_buy_quote": 959.4494}, {"ts": 1767614640000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 989.0, "quote_volume": 43.6681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614700000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 2280.0, "quote_volume": 100.9022, "trades": 4, "taker_buy_volume": 1262.0, "taker_buy_quote": 55.9066}, {"ts": 1767614760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 584.0, "quote_volume": 25.8128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614820000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 1525.0, "quote_volume": 67.3618, "trades": 5, "taker_buy_volume": 269.0, "taker_buy_quote": 11.8898}, {"ts": 1767614880000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 9518.0, "quote_volume": 420.6359, "trades": 4, "taker_buy_volume": 8921.0, "taker_buy_quote": 394.3082}, {"ts": 1767614940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 836.0, "quote_volume": 36.9512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 811.0, "quote_volume": 35.8462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 710.0, "quote_volume": 31.382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615120000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 8500.0, "quote_volume": 375.6424, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 5128.0, "quote_volume": 226.6576, "trades": 3, "taker_buy_volume": 4490.0, "taker_buy_quote": 198.458}, {"ts": 1767615240000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 1542.0, "quote_volume": 68.1768, "trades": 4, "taker_buy_volume": 204.0, "taker_buy_quote": 9.0372}, {"ts": 1767615300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1108.0, "quote_volume": 48.9736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 536.0, "quote_volume": 23.6912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1376.0, "quote_volume": 60.8192, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 7279.0, "quote_volume": 322.4356, "trades": 4, "taker_buy_volume": 7038.0, "taker_buy_quote": 311.7834}, {"ts": 1767615540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 12246.0, "quote_volume": 541.2732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615600000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 1258.0, "quote_volume": 55.5018, "trades": 6, "taker_buy_volume": 118.0, "taker_buy_quote": 5.2156}, {"ts": 1767615660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 760.0, "quote_volume": 33.516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615720000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 5164.0, "quote_volume": 228.1848, "trades": 6, "taker_buy_volume": 4524.0, "taker_buy_quote": 199.9608}, {"ts": 1767615780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1582.0, "quote_volume": 69.7662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 818.0, "quote_volume": 36.0738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 568.0, "quote_volume": 25.0488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 832.0, "quote_volume": 36.6912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1280.0, "quote_volume": 56.448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 315.0, "quote_volume": 13.8915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1011.0, "quote_volume": 44.5851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 782.0, "quote_volume": 34.4862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 735.0, "quote_volume": 32.4135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 572.0, "quote_volume": 25.2252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 960.0, "quote_volume": 42.336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 4974.0, "quote_volume": 219.7616, "trades": 3, "taker_buy_volume": 4082.0, "taker_buy_quote": 180.4244}, {"ts": 1767616500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 743.0, "quote_volume": 32.7663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4583.0, "quote_volume": 202.5686, "trades": 3, "taker_buy_volume": 3858.0, "taker_buy_quote": 170.5236}, {"ts": 1767616620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 655.0, "quote_volume": 28.951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 871.0, "quote_volume": 38.4982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 748.0, "quote_volume": 33.0616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 41113.0, "quote_volume": 1817.1946, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1049.0, "quote_volume": 46.3658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 997.0, "quote_volume": 44.0674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616980000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 8983.0, "quote_volume": 397.0008, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 945.0, "quote_volume": 41.6745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617100000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 4650.0, "quote_volume": 205.5717, "trades": 3, "taker_buy_volume": 4106.0, "taker_buy_quote": 181.5269}, {"ts": 1767617160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 882.0, "quote_volume": 38.9844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617220000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0444, "volume": 15108.0, "quote_volume": 670.6982, "trades": 35, "taker_buy_volume": 6043.0, "taker_buy_quote": 268.3092}, {"ts": 1767617280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 996.0, "quote_volume": 44.1228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 919.0, "quote_volume": 40.7117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617400000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 38773.0, "quote_volume": 1721.4692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1094.0, "quote_volume": 48.4642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 797.0, "quote_volume": 35.3071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 861.0, "quote_volume": 38.1423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 17556.0, "quote_volume": 777.7308, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 668.0, "quote_volume": 29.5924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617760000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 14777.0, "quote_volume": 656.0136, "trades": 10, "taker_buy_volume": 13925.0, "taker_buy_quote": 618.27}, {"ts": 1767617820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 809.0, "quote_volume": 35.8387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1039.0, "quote_volume": 46.0277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 538.0, "quote_volume": 23.8334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618000000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 37467.0, "quote_volume": 1663.0344, "trades": 34, "taker_buy_volume": 3359.0, "taker_buy_quote": 149.1396}, {"ts": 1767618060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 940.0, "quote_volume": 41.642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618120000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 5619.0, "quote_volume": 249.46, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 870.0, "quote_volume": 38.541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618240000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 1466.0, "quote_volume": 64.9977, "trades": 4, "taker_buy_volume": 539.0, "taker_buy_quote": 23.9316}, {"ts": 1767618300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 920.0, "quote_volume": 40.756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 911.0, "quote_volume": 40.3573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1234.0, "quote_volume": 54.6662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 639.0, "quote_volume": 28.3077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1196.0, "quote_volume": 52.9828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 996.0, "quote_volume": 44.1228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 791.0, "quote_volume": 35.0413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 812.0, "quote_volume": 35.9716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 551.0, "quote_volume": 24.4093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 933.0, "quote_volume": 41.3319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 741.0, "quote_volume": 32.8263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 922.0, "quote_volume": 40.8446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 848.0, "quote_volume": 37.5664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 611.0, "quote_volume": 27.0673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 944.0, "quote_volume": 41.8192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619200000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 37254.0, "quote_volume": 1650.3321, "trades": 10, "taker_buy_volume": 151.0, "taker_buy_quote": 6.6893}, {"ts": 1767619260000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 5312.0, "quote_volume": 235.2594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 46548.0, "quote_volume": 2062.0764, "trades": 4, "taker_buy_volume": 46548.0, "taker_buy_quote": 2062.0764}, {"ts": 1767619380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4514.0, "quote_volume": 199.9702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 339.0, "quote_volume": 15.0516, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 15.0516}, {"ts": 1767619620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 7378.0, "quote_volume": 327.5832, "trades": 2, "taker_buy_volume": 6362.0, "taker_buy_quote": 282.4728}, {"ts": 1767619680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3868.0, "quote_volume": 171.7392, "trades": 1, "taker_buy_volume": 3868.0, "taker_buy_quote": 171.7392}, {"ts": 1767619920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 18810.0, "quote_volume": 833.283, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620040000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 4780.0, "quote_volume": 211.3016, "trades": 3, "taker_buy_volume": 256.0, "taker_buy_quote": 11.3408}, {"ts": 1767620100000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 1128.0, "quote_volume": 49.9478, "trades": 2, "taker_buy_volume": 902.0, "taker_buy_quote": 39.9586}, {"ts": 1767620160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620280000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 2272.0, "quote_volume": 100.4396, "trades": 2, "taker_buy_volume": 172.0, "taker_buy_quote": 7.6196}, {"ts": 1767620340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 339.0, "quote_volume": 15.0177, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 15.0177}, {"ts": 1767620400000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 10632.0, "quote_volume": 469.9683, "trades": 6, "taker_buy_volume": 7248.0, "taker_buy_quote": 320.3955}, {"ts": 1767620460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2819.0, "quote_volume": 124.3179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620580000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 6142.0, "quote_volume": 270.9108, "trades": 2, "taker_buy_volume": 486.0, "taker_buy_quote": 21.4812}, {"ts": 1767620640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4761.0, "quote_volume": 209.9601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 12593.0, "quote_volume": 556.6106, "trades": 2, "taker_buy_volume": 12593.0, "taker_buy_quote": 556.6106}, {"ts": 1767620880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 26063.0, "quote_volume": 1149.3783, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2399.0, "quote_volume": 106.0358, "trades": 1, "taker_buy_volume": 2399.0, "taker_buy_quote": 106.0358}, {"ts": 1767621180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 20220.0, "quote_volume": 891.702, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 10247.0, "quote_volume": 452.9174, "trades": 3, "taker_buy_volume": 4478.0, "taker_buy_quote": 197.9276}, {"ts": 1767621480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4592.0, "quote_volume": 202.9664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 901.0, "quote_volume": 39.8242, "trades": 5, "taker_buy_volume": 313.0, "taker_buy_quote": 13.8346}, {"ts": 1767621780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2026.0, "quote_volume": 89.5492, "trades": 2, "taker_buy_volume": 2026.0, "taker_buy_quote": 89.5492}, {"ts": 1767621840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 5161.0, "quote_volume": 228.1162, "trades": 1, "taker_buy_volume": 5161.0, "taker_buy_quote": 228.1162}, {"ts": 1767621900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2128.0, "quote_volume": 94.2704, "trades": 1, "taker_buy_volume": 2128.0, "taker_buy_quote": 94.2704}, {"ts": 1767621960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 19194.0, "quote_volume": 848.3748, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622020000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 4242.0, "quote_volume": 187.4738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 297.0, "quote_volume": 13.1274, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 13.1274}, {"ts": 1767622500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 480.0, "quote_volume": 21.216, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 21.216}, {"ts": 1767622560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 282.0, "quote_volume": 12.4362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 5871.0, "quote_volume": 259.4982, "trades": 4, "taker_buy_volume": 5871.0, "taker_buy_quote": 259.4982}, {"ts": 1767622740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 452.0, "quote_volume": 19.9784, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 19.9784}, {"ts": 1767622800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 226.0, "quote_volume": 9.9892, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 9.9892}, {"ts": 1767622860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 292.0, "quote_volume": 12.9064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 655.0, "quote_volume": 28.951, "trades": 4, "taker_buy_volume": 655.0, "taker_buy_quote": 28.951}, {"ts": 1767623040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 694.0, "quote_volume": 30.7442, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 30.7442}, {"ts": 1767623280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623400000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 5730.0, "quote_volume": 253.7149, "trades": 2, "taker_buy_volume": 4489.0, "taker_buy_quote": 198.8627}, {"ts": 1767623460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 24508.0, "quote_volume": 1085.7044, "trades": 9, "taker_buy_volume": 15627.0, "taker_buy_quote": 692.2761}, {"ts": 1767623640000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 5184.0, "quote_volume": 229.7412, "trades": 5, "taker_buy_volume": 900.0, "taker_buy_quote": 39.96}, {"ts": 1767623700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5302.0, "quote_volume": 234.8786, "trades": 2, "taker_buy_volume": 5302.0, "taker_buy_quote": 234.8786}, {"ts": 1767623760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 5624.0, "quote_volume": 248.5808, "trades": 3, "taker_buy_volume": 2259.0, "taker_buy_quote": 99.8478}, {"ts": 1767623820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 9239.0, "quote_volume": 409.2877, "trades": 2, "taker_buy_volume": 9239.0, "taker_buy_quote": 409.2877}, {"ts": 1767623880000, "open": 0.0444, "high": 0.0446, "low": 0.0444, "close": 0.0445, "volume": 15500.0, "quote_volume": 689.9492, "trades": 7, "taker_buy_volume": 14035.0, "taker_buy_quote": 624.7567}, {"ts": 1767623940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1414.0, "quote_volume": 63.0644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9890.0, "quote_volume": 442.083, "trades": 14, "taker_buy_volume": 7355.0, "taker_buy_quote": 328.7685}, {"ts": 1767624240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 560.0, "quote_volume": 24.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 858.0, "quote_volume": 38.4384, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 38.4384}, {"ts": 1767624360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624480000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 17678.0, "quote_volume": 788.1119, "trades": 6, "taker_buy_volume": 10089.0, "taker_buy_quote": 449.6425}, {"ts": 1767624540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 10089.0, "quote_volume": 449.9694, "trades": 1, "taker_buy_volume": 10089.0, "taker_buy_quote": 449.9694}, {"ts": 1767624600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1119.0, "quote_volume": 50.0193, "trades": 1, "taker_buy_volume": 1119.0, "taker_buy_quote": 50.0193}, {"ts": 1767624660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1118.0, "quote_volume": 49.9746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1678.0, "quote_volume": 75.0066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1338.0, "quote_volume": 59.9424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 286.0, "quote_volume": 12.8128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 752.0, "quote_volume": 33.6896, "trades": 6, "taker_buy_volume": 124.0, "taker_buy_quote": 5.5552}, {"ts": 1767625140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 5407.0, "quote_volume": 242.2336, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625200000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 8525.0, "quote_volume": 382.1392, "trades": 32, "taker_buy_volume": 1096.0, "taker_buy_quote": 49.32}, {"ts": 1767625260000, "open": 0.0448, "high": 0.0448, "low": 0.0446, "close": 0.0446, "volume": 6674.0, "quote_volume": 298.438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 349.0, "quote_volume": 15.6003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2032.0, "quote_volume": 90.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2052.0, "quote_volume": 91.7244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 141.0, "quote_volume": 6.2886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 605.0, "quote_volume": 26.983, "trades": 2, "taker_buy_volume": 605.0, "taker_buy_quote": 26.983}, {"ts": 1767625740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625800000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 8615.0, "quote_volume": 382.9178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4934.0, "quote_volume": 220.5498, "trades": 2, "taker_buy_volume": 4934.0, "taker_buy_quote": 220.5498}, {"ts": 1767626160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626340000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 5069.0, "quote_volume": 227.1923, "trades": 3, "taker_buy_volume": 1011.0, "taker_buy_quote": 45.3939}, {"ts": 1767626400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3691.0, "quote_volume": 165.3568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 124.0, "quote_volume": 5.5428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626580000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 616.0, "quote_volume": 27.4962, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 10.1022}, {"ts": 1767626640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 347.0, "quote_volume": 15.5109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7031.0, "quote_volume": 314.2857, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1000.0, "quote_volume": 44.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627060000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 62482.0, "quote_volume": 2793.1814, "trades": 4, "taker_buy_volume": 62482.0, "taker_buy_quote": 2793.1814}, {"ts": 1767627120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 189.0, "quote_volume": 8.4861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627240000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 650.0, "quote_volume": 29.2183, "trades": 2, "taker_buy_volume": 333.0, "taker_buy_quote": 14.985}, {"ts": 1767627300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627360000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 10000.0, "quote_volume": 448.3132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 253.0, "quote_volume": 11.3597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 27825.0, "quote_volume": 1249.3425, "trades": 4, "taker_buy_volume": 23937.0, "taker_buy_quote": 1074.7713}, {"ts": 1767627660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5847.0, "quote_volume": 263.115, "trades": 4, "taker_buy_volume": 5847.0, "taker_buy_quote": 263.115}, {"ts": 1767627720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1002.0, "quote_volume": 45.09, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 10000.0, "quote_volume": 450.0, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 27740.0, "quote_volume": 1248.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 9010.0, "quote_volume": 406.351, "trades": 2, "taker_buy_volume": 9010.0, "taker_buy_quote": 406.351}, {"ts": 1767628020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628080000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 9605.0, "quote_volume": 432.1957, "trades": 10, "taker_buy_volume": 5377.0, "taker_buy_quote": 241.965}, {"ts": 1767628140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1494.0, "quote_volume": 67.3794, "trades": 1, "taker_buy_volume": 1494.0, "taker_buy_quote": 67.3794}, {"ts": 1767628200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 11861.0, "quote_volume": 533.745, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 9608.0, "quote_volume": 433.3208, "trades": 5, "taker_buy_volume": 9608.0, "taker_buy_quote": 433.3208}, {"ts": 1767628860000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 1665.0, "quote_volume": 75.1358, "trades": 2, "taker_buy_volume": 443.0, "taker_buy_quote": 20.0236}, {"ts": 1767628920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4963.0, "quote_volume": 224.3276, "trades": 7, "taker_buy_volume": 3660.0, "taker_buy_quote": 165.432}, {"ts": 1767629040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 142.0, "quote_volume": 6.4184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629100000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 245.0, "quote_volume": 11.0852, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 5.0736}, {"ts": 1767629160000, "open": 0.0452, "high": 0.0452, "low": 0.045, "close": 0.045, "volume": 22769.0, "quote_volume": 1028.5546, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 5237.0, "quote_volume": 236.1887, "trades": 3, "taker_buy_volume": 4682.0, "taker_buy_quote": 211.1582}, {"ts": 1767629280000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 1348.0, "quote_volume": 60.897, "trades": 2, "taker_buy_volume": 1022.0, "taker_buy_quote": 46.1944}, {"ts": 1767629340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 37545.0, "quote_volume": 1697.034, "trades": 7, "taker_buy_volume": 12584.0, "taker_buy_quote": 568.7968}, {"ts": 1767629460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629520000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 3970.0, "quote_volume": 178.7421, "trades": 2, "taker_buy_volume": 921.0, "taker_buy_quote": 41.5371}, {"ts": 1767629580000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 12815.0, "quote_volume": 578.8943, "trades": 5, "taker_buy_volume": 12607.0, "taker_buy_quote": 569.5135}, {"ts": 1767629640000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 424.0, "quote_volume": 19.144, "trades": 2, "taker_buy_volume": 216.0, "taker_buy_quote": 9.7632}, {"ts": 1767629700000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 4261.0, "quote_volume": 192.3693, "trades": 7, "taker_buy_volume": 1982.0, "taker_buy_quote": 89.5864}, {"ts": 1767629760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4254.0, "quote_volume": 192.2808, "trades": 2, "taker_buy_volume": 4254.0, "taker_buy_quote": 192.2808}, {"ts": 1767629820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 8597.0, "quote_volume": 387.7247, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 8974.0, "quote_volume": 405.6248, "trades": 3, "taker_buy_volume": 4286.0, "taker_buy_quote": 193.7272}, {"ts": 1767630060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 33557.0, "quote_volume": 1510.065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 7697.0, "quote_volume": 346.365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 11917.0, "quote_volume": 536.265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154553.0, "quote_volume": 6939.4297, "trades": 50, "taker_buy_volume": 93514.0, "taker_buy_quote": 4198.7786}, {"ts": 1767630420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3052.0, "quote_volume": 137.9504, "trades": 3, "taker_buy_volume": 3052.0, "taker_buy_quote": 137.9504}, {"ts": 1767630480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1155.0, "quote_volume": 51.975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 10797.0, "quote_volume": 485.865, "trades": 40, "taker_buy_volume": 141.0, "taker_buy_quote": 6.345}, {"ts": 1767630660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 7383.0, "quote_volume": 332.235, "trades": 2, "taker_buy_volume": 4444.0, "taker_buy_quote": 199.98}, {"ts": 1767630720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3404.0, "quote_volume": 153.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 7744.0, "quote_volume": 347.7056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4444.0, "quote_volume": 199.98, "trades": 1, "taker_buy_volume": 4444.0, "taker_buy_quote": 199.98}, {"ts": 1767631020000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 7270.0, "quote_volume": 327.1256, "trades": 6, "taker_buy_volume": 7026.0, "taker_buy_quote": 316.17}, {"ts": 1767631080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4457.0, "quote_volume": 200.565, "trades": 2, "taker_buy_volume": 4457.0, "taker_buy_quote": 200.565}, {"ts": 1767631140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 26711.0, "quote_volume": 1201.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 534.0, "quote_volume": 23.9766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 6368.0, "quote_volume": 285.9232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 676.0, "quote_volume": 30.3524, "trades": 3, "taker_buy_volume": 546.0, "taker_buy_quote": 24.5154}, {"ts": 1767631680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3725.0, "quote_volume": 167.2525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5466.0, "quote_volume": 245.4234, "trades": 3, "taker_buy_volume": 5466.0, "taker_buy_quote": 245.4234}, {"ts": 1767631800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4685.0, "quote_volume": 210.3565, "trades": 3, "taker_buy_volume": 4685.0, "taker_buy_quote": 210.3565}, {"ts": 1767631860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4273.0, "quote_volume": 191.8577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3000.0, "quote_volume": 135.0, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 135.0}, {"ts": 1767632340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1250.0, "quote_volume": 56.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 16092.0, "quote_volume": 722.5308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4280.0, "quote_volume": 192.6, "trades": 3, "taker_buy_volume": 4280.0, "taker_buy_quote": 192.6}, {"ts": 1767632580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 315.0, "quote_volume": 14.175, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 14.175}, {"ts": 1767632640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2338.0, "quote_volume": 104.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 22222.0, "quote_volume": 999.99, "trades": 5, "taker_buy_volume": 16668.0, "taker_buy_quote": 750.06}, {"ts": 1767632880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1648.0, "quote_volume": 73.9952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4907.0, "quote_volume": 220.3243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633120000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 5832.0, "quote_volume": 262.3248, "trades": 8, "taker_buy_volume": 4680.0, "taker_buy_quote": 210.6}, {"ts": 1767633180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 10522.0, "quote_volume": 472.4378, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 7016.0, "quote_volume": 314.3168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 19263.0, "quote_volume": 861.0561, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1026.0, "quote_volume": 45.7596, "trades": 2, "taker_buy_volume": 1026.0, "taker_buy_quote": 45.7596}, {"ts": 1767633840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1493.0, "quote_volume": 66.5878, "trades": 2, "taker_buy_volume": 1493.0, "taker_buy_quote": 66.5878}, {"ts": 1767633900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 7018.0, "quote_volume": 313.0028, "trades": 2, "taker_buy_volume": 7018.0, "taker_buy_quote": 313.0028}, {"ts": 1767633960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 19584.0, "quote_volume": 875.4048, "trades": 9, "taker_buy_volume": 9507.0, "taker_buy_quote": 424.9629}, {"ts": 1767634200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3417.0, "quote_volume": 152.7399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634380000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 60319.0, "quote_volume": 2697.1579, "trades": 9, "taker_buy_volume": 4901.0, "taker_buy_quote": 219.5648}, {"ts": 1767634440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4880.0, "quote_volume": 218.624, "trades": 2, "taker_buy_volume": 4880.0, "taker_buy_quote": 218.624}, {"ts": 1767634620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 193.0, "quote_volume": 8.6271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4705.0, "quote_volume": 210.784, "trades": 1, "taker_buy_volume": 4705.0, "taker_buy_quote": 210.784}, {"ts": 1767634800000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 9264.0, "quote_volume": 416.1758, "trades": 6, "taker_buy_volume": 7906.0, "taker_buy_quote": 355.2016}, {"ts": 1767634860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634920000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 11954.0, "quote_volume": 537.9167, "trades": 4, "taker_buy_volume": 11821.0, "taker_buy_quote": 531.945}, {"ts": 1767634980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 240.0, "quote_volume": 10.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635100000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 11964.0, "quote_volume": 539.5986, "trades": 30, "taker_buy_volume": 222.0, "taker_buy_quote": 10.0344}, {"ts": 1767635160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 37076.0, "quote_volume": 1672.1276, "trades": 12, "taker_buy_volume": 34857.0, "taker_buy_quote": 1572.0507}, {"ts": 1767635460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2350.0, "quote_volume": 106.22, "trades": 1, "taker_buy_volume": 2350.0, "taker_buy_quote": 106.22}, {"ts": 1767635520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 15441.0, "quote_volume": 697.9332, "trades": 6, "taker_buy_volume": 8382.0, "taker_buy_quote": 378.8664}, {"ts": 1767635640000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 11738.0, "quote_volume": 532.0006, "trades": 6, "taker_buy_volume": 11514.0, "taker_buy_quote": 521.8534}, {"ts": 1767635700000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 57860.0, "quote_volume": 2626.0805, "trades": 47, "taker_buy_volume": 50225.0, "taker_buy_quote": 2280.215}, {"ts": 1767635760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4405.0, "quote_volume": 199.987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635880000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 22072.0, "quote_volume": 1004.2406, "trades": 7, "taker_buy_volume": 21543.0, "taker_buy_quote": 980.2065}, {"ts": 1767635940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636000000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 10545.0, "quote_volume": 479.7821, "trades": 5, "taker_buy_volume": 941.0, "taker_buy_quote": 42.8155}, {"ts": 1767636060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 9990.0, "quote_volume": 453.546, "trades": 2, "taker_buy_volume": 9990.0, "taker_buy_quote": 453.546}, {"ts": 1767636300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 153.0, "quote_volume": 6.9309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 11197.0, "quote_volume": 507.2241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 224.0, "quote_volume": 10.1472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1045.0, "quote_volume": 47.3385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6405.0, "quote_volume": 290.787, "trades": 3, "taker_buy_volume": 6405.0, "taker_buy_quote": 290.787}, {"ts": 1767637560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4470.0, "quote_volume": 203.385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3014.0, "quote_volume": 137.4384, "trades": 5, "taker_buy_volume": 544.0, "taker_buy_quote": 24.8064}, {"ts": 1767638040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 30992.0, "quote_volume": 1413.2352, "trades": 5, "taker_buy_volume": 30992.0, "taker_buy_quote": 1413.2352}, {"ts": 1767638160000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 28055.0, "quote_volume": 1276.5477, "trades": 50, "taker_buy_volume": 452.0, "taker_buy_quote": 20.6112}, {"ts": 1767638220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4476.0, "quote_volume": 203.658, "trades": 3, "taker_buy_volume": 4476.0, "taker_buy_quote": 203.658}, {"ts": 1767638280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 598.0, "quote_volume": 27.2688, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 27.2688}, {"ts": 1767638340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 13281.0, "quote_volume": 602.9574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5010.0, "quote_volume": 227.454, "trades": 7, "taker_buy_volume": 5010.0, "taker_buy_quote": 227.454}, {"ts": 1767638580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 528.0, "quote_volume": 24.024, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 24.024}, {"ts": 1767638880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 14532.0, "quote_volume": 662.6592, "trades": 6, "taker_buy_volume": 14532.0, "taker_buy_quote": 662.6592}, {"ts": 1767639060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 290.0, "quote_volume": 13.195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2617.0, "quote_volume": 119.3352, "trades": 1, "taker_buy_volume": 2617.0, "taker_buy_quote": 119.3352}, {"ts": 1767639240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639300000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 4484.0, "quote_volume": 204.4294, "trades": 9, "taker_buy_volume": 3527.0, "taker_buy_quote": 160.8859}, {"ts": 1767639360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9800.0, "quote_volume": 446.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639420000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1076.0, "quote_volume": 49.1203, "trades": 2, "taker_buy_volume": 1076.0, "taker_buy_quote": 49.1203}, {"ts": 1767639480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1500.0, "quote_volume": 68.55, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 68.55}, {"ts": 1767639540000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 696.0, "quote_volume": 31.7773, "trades": 3, "taker_buy_volume": 397.0, "taker_buy_quote": 18.1429}, {"ts": 1767639600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1404.0, "quote_volume": 64.1628, "trades": 3, "taker_buy_volume": 1404.0, "taker_buy_quote": 64.1628}, {"ts": 1767639660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 437.0, "quote_volume": 19.9709, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 19.9709}, {"ts": 1767639720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 779.0, "quote_volume": 35.6003, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 35.6003}, {"ts": 1767639780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1644.0, "quote_volume": 75.1308, "trades": 2, "taker_buy_volume": 1094.0, "taker_buy_quote": 49.9958}, {"ts": 1767639840000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 14160.0, "quote_volume": 647.0639, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 12516.0, "quote_volume": 571.9812, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639960000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 350.0, "quote_volume": 16.017, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 10.076}, {"ts": 1767640020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 217.0, "quote_volume": 9.9386, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 9.9386}, {"ts": 1767640500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5131.0, "quote_volume": 234.4867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640680000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 17585.0, "quote_volume": 804.9048, "trades": 10, "taker_buy_volume": 17585.0, "taker_buy_quote": 804.9048}, {"ts": 1767640740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 352.0, "quote_volume": 16.0864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 6076.0, "quote_volume": 277.6732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641040000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 5010.0, "quote_volume": 228.9026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4889.0, "quote_volume": 223.4273, "trades": 3, "taker_buy_volume": 4682.0, "taker_buy_quote": 213.9674}, {"ts": 1767641220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4204.0, "quote_volume": 192.1228, "trades": 2, "taker_buy_volume": 4204.0, "taker_buy_quote": 192.1228}, {"ts": 1767641280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 134.0, "quote_volume": 6.1238, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 6.1238}, {"ts": 1767641400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641580000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 32675.0, "quote_volume": 1498.0472, "trades": 10, "taker_buy_volume": 32675.0, "taker_buy_quote": 1498.0472}, {"ts": 1767641640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 654.0, "quote_volume": 29.9532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 11240.0, "quote_volume": 515.916, "trades": 4, "taker_buy_volume": 11240.0, "taker_buy_quote": 515.916}, {"ts": 1767641760000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 769.0, "quote_volume": 35.2747, "trades": 3, "taker_buy_volume": 545.0, "taker_buy_quote": 25.0155}, {"ts": 1767641820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642060000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 4333.0, "quote_volume": 198.0356, "trades": 4, "taker_buy_volume": 175.0, "taker_buy_quote": 8.015}, {"ts": 1767642120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3672.0, "quote_volume": 167.8104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3853.0, "quote_volume": 176.0821, "trades": 1, "taker_buy_volume": 3853.0, "taker_buy_quote": 176.0821}, {"ts": 1767642240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5141.0, "quote_volume": 234.9437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 415.0, "quote_volume": 18.9655, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 18.9655}, {"ts": 1767642360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 218.0, "quote_volume": 9.9626, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 9.9626}, {"ts": 1767642780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4168.0, "quote_volume": 190.4776, "trades": 3, "taker_buy_volume": 4168.0, "taker_buy_quote": 190.4776}, {"ts": 1767643020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1378.0, "quote_volume": 62.9746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3690.0, "quote_volume": 169.002, "trades": 3, "taker_buy_volume": 3690.0, "taker_buy_quote": 169.002}, {"ts": 1767643320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 390.0, "quote_volume": 17.862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643380000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 7871.0, "quote_volume": 361.6812, "trades": 8, "taker_buy_volume": 7871.0, "taker_buy_quote": 361.6812}, {"ts": 1767643440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 16624.0, "quote_volume": 763.0416, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 204.0, "quote_volume": 9.3636, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 9.3636}, {"ts": 1767643680000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 659.0, "quote_volume": 30.2148, "trades": 2, "taker_buy_volume": 326.0, "taker_buy_quote": 14.9634}, {"ts": 1767643740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5656.0, "quote_volume": 259.0448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 490.0, "quote_volume": 22.491, "trades": 3, "taker_buy_volume": 490.0, "taker_buy_quote": 22.491}, {"ts": 1767644040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 177.0, "quote_volume": 8.1066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3783.0, "quote_volume": 173.6397, "trades": 1, "taker_buy_volume": 3783.0, "taker_buy_quote": 173.6397}, {"ts": 1767644280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 25703.0, "quote_volume": 1179.7677, "trades": 16, "taker_buy_volume": 23236.0, "taker_buy_quote": 1066.5324}, {"ts": 1767644760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1775.0, "quote_volume": 81.65, "trades": 7, "taker_buy_volume": 1775.0, "taker_buy_quote": 81.65}, {"ts": 1767644940000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 7547.0, "quote_volume": 347.4457, "trades": 6, "taker_buy_volume": 3200.0, "taker_buy_quote": 147.4837}, {"ts": 1767645000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 500.0, "quote_volume": 23.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 23.0}, {"ts": 1767645060000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 5566.0, "quote_volume": 256.1295, "trades": 3, "taker_buy_volume": 5566.0, "taker_buy_quote": 256.1295}, {"ts": 1767645120000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 5000.0, "quote_volume": 230.1277, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 230.1277}, {"ts": 1767645180000, "open": 0.046, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 25208.0, "quote_volume": 1157.8429, "trades": 46, "taker_buy_volume": 5000.0, "taker_buy_quote": 230.2957}, {"ts": 1767645240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4938.0, "quote_volume": 226.6542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 922.0, "quote_volume": 42.3198, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 42.3198}, {"ts": 1767645420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 14509.0, "quote_volume": 665.9631, "trades": 1, "taker_buy_volume": 14509.0, "taker_buy_quote": 665.9631}, {"ts": 1767645660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10186.0, "quote_volume": 466.5188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1527.0, "quote_volume": 69.9366, "trades": 4, "taker_buy_volume": 634.0, "taker_buy_quote": 29.0372}, {"ts": 1767645840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 488.0, "quote_volume": 22.3504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646200000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 73083.0, "quote_volume": 3343.5492, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7388.0, "quote_volume": 336.8928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646380000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 31115.0, "quote_volume": 1415.759, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646440000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 2376.0, "quote_volume": 108.1574, "trades": 4, "taker_buy_volume": 494.0, "taker_buy_quote": 22.5264}, {"ts": 1767646500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6456.0, "quote_volume": 293.748, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 33889.0, "quote_volume": 1541.9495, "trades": 3, "taker_buy_volume": 33889.0, "taker_buy_quote": 1541.9495}, {"ts": 1767646680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2323.0, "quote_volume": 105.6965, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 436.0, "quote_volume": 19.838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2741.0, "quote_volume": 124.9896, "trades": 4, "taker_buy_volume": 2741.0, "taker_buy_quote": 124.9896}, {"ts": 1767646860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 589.0, "quote_volume": 26.8584, "trades": 1, "taker_buy_volume": 589.0, "taker_buy_quote": 26.8584}, {"ts": 1767646920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 111.0, "quote_volume": 5.0616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4385.0, "quote_volume": 199.956, "trades": 1, "taker_buy_volume": 4385.0, "taker_buy_quote": 199.956}, {"ts": 1767647220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 191.0, "quote_volume": 8.7096, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 8.7096}, {"ts": 1767647700000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 14411.0, "quote_volume": 657.1587, "trades": 4, "taker_buy_volume": 14411.0, "taker_buy_quote": 657.1587}, {"ts": 1767647760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 600.0, "quote_volume": 27.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 13037.0, "quote_volume": 595.7909, "trades": 4, "taker_buy_volume": 13037.0, "taker_buy_quote": 595.7909}, {"ts": 1767648060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5129.0, "quote_volume": 234.3953, "trades": 2, "taker_buy_volume": 5129.0, "taker_buy_quote": 234.3953}, {"ts": 1767648120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1130.0, "quote_volume": 51.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648360000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 17383.0, "quote_volume": 792.8311, "trades": 44, "taker_buy_volume": 1663.0, "taker_buy_quote": 75.9991}, {"ts": 1767648420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 334.0, "quote_volume": 15.197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3862.0, "quote_volume": 175.721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 12615.0, "quote_volume": 573.9825, "trades": 14, "taker_buy_volume": 9492.0, "taker_buy_quote": 431.886}, {"ts": 1767648720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 219.0, "quote_volume": 9.9645, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 9.9645}, {"ts": 1767648840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 660.0, "quote_volume": 30.03, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 30.03}, {"ts": 1767648900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 9980.0, "quote_volume": 454.09, "trades": 8, "taker_buy_volume": 9848.0, "taker_buy_quote": 448.084}, {"ts": 1767649140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3849.0, "quote_volume": 175.1295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5475.0, "quote_volume": 249.1125, "trades": 6, "taker_buy_volume": 5475.0, "taker_buy_quote": 249.1125}, {"ts": 1767649260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 21582.0, "quote_volume": 981.981, "trades": 20, "taker_buy_volume": 4286.0, "taker_buy_quote": 195.013}, {"ts": 1767649320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 710.0, "quote_volume": 32.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5684.0, "quote_volume": 258.0536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 18229.0, "quote_volume": 827.5966, "trades": 17, "taker_buy_volume": 15106.0, "taker_buy_quote": 685.8124}, {"ts": 1767649980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 9734.0, "quote_volume": 440.9502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650160000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 4970.0, "quote_volume": 225.117, "trades": 3, "taker_buy_volume": 4730.0, "taker_buy_quote": 214.269}, {"ts": 1767650220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 510.0, "quote_volume": 23.154, "trades": 3, "taker_buy_volume": 510.0, "taker_buy_quote": 23.154}, {"ts": 1767650340000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 21199.0, "quote_volume": 960.5348, "trades": 39, "taker_buy_volume": 2201.0, "taker_buy_quote": 99.9254}, {"ts": 1767650400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2310.0, "quote_volume": 104.874, "trades": 1, "taker_buy_volume": 2310.0, "taker_buy_quote": 104.874}, {"ts": 1767650520000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 23111.0, "quote_volume": 1046.7593, "trades": 5, "taker_buy_volume": 2622.0, "taker_buy_quote": 118.7766}, {"ts": 1767650580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 649.0, "quote_volume": 29.4646, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 18.841}, {"ts": 1767650820000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 1154.0, "quote_volume": 52.4372, "trades": 3, "taker_buy_volume": 805.0, "taker_buy_quote": 36.6275}, {"ts": 1767650880000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 11537.0, "quote_volume": 524.8792, "trades": 9, "taker_buy_volume": 10994.0, "taker_buy_quote": 500.227}, {"ts": 1767650940000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 519.0, "quote_volume": 23.5756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 370.0, "quote_volume": 16.798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 379.0, "quote_volume": 17.2066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 327.0, "quote_volume": 14.8458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 304.0, "quote_volume": 13.8016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 375.0, "quote_volume": 17.025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 326.0, "quote_volume": 14.8004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651360000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 54421.0, "quote_volume": 2476.4717, "trades": 12, "taker_buy_volume": 53343.0, "taker_buy_quote": 2427.4368}, {"ts": 1767651420000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 8519.0, "quote_volume": 388.3046, "trades": 13, "taker_buy_volume": 6901.0, "taker_buy_quote": 314.6856}, {"ts": 1767651480000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 57755.0, "quote_volume": 2633.4849, "trades": 9, "taker_buy_volume": 54877.0, "taker_buy_quote": 2502.3912}, {"ts": 1767651540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1281.0, "quote_volume": 58.2855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 820.0, "quote_volume": 37.31, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 876.0, "quote_volume": 39.858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651720000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 47724.0, "quote_volume": 2175.1823, "trades": 7, "taker_buy_volume": 37403.0, "taker_buy_quote": 1705.5768}, {"ts": 1767651780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 570.0, "quote_volume": 25.935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651840000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 14649.0, "quote_volume": 668.0678, "trades": 16, "taker_buy_volume": 13517.0, "taker_buy_quote": 616.4486}, {"ts": 1767651900000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 3076.0, "quote_volume": 140.4373, "trades": 11, "taker_buy_volume": 1717.0, "taker_buy_quote": 78.4669}, {"ts": 1767651960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 677.0, "quote_volume": 30.8712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652020000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 893.0, "quote_volume": 40.7404, "trades": 6, "taker_buy_volume": 196.0, "taker_buy_quote": 8.9572}, {"ts": 1767652080000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 83922.0, "quote_volume": 3821.8834, "trades": 70, "taker_buy_volume": 348.0, "taker_buy_quote": 15.9036}, {"ts": 1767652140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1243.0, "quote_volume": 56.5565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1025.0, "quote_volume": 46.6375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 864.0, "quote_volume": 39.312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 930.0, "quote_volume": 42.315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1019.0, "quote_volume": 46.3645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 469.0, "quote_volume": 21.3395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 11795.0, "quote_volume": 536.6725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 774.0, "quote_volume": 35.217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 470.0, "quote_volume": 21.385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 676.0, "quote_volume": 30.758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 377.0, "quote_volume": 17.1535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 708.0, "quote_volume": 32.214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652860000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 6705.0, "quote_volume": 305.6982, "trades": 6, "taker_buy_volume": 6207.0, "taker_buy_quote": 283.0392}, {"ts": 1767652920000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 12220.0, "quote_volume": 556.298, "trades": 5, "taker_buy_volume": 2880.0, "taker_buy_quote": 131.328}, {"ts": 1767652980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 602.0, "quote_volume": 27.391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653040000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 44122.0, "quote_volume": 2006.029, "trades": 25, "taker_buy_volume": 1098.0, "taker_buy_quote": 49.959}, {"ts": 1767653100000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1545.0, "quote_volume": 70.1922, "trades": 3, "taker_buy_volume": 492.0, "taker_buy_quote": 22.386}, {"ts": 1767653160000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 8698.0, "quote_volume": 395.6802, "trades": 7, "taker_buy_volume": 7910.0, "taker_buy_quote": 359.905}, {"ts": 1767653220000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 1075.0, "quote_volume": 48.8506, "trades": 3, "taker_buy_volume": 228.0, "taker_buy_quote": 10.3968}, {"ts": 1767653280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 595.0, "quote_volume": 27.013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653340000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1116.0, "quote_volume": 50.6785, "trades": 4, "taker_buy_volume": 121.0, "taker_buy_quote": 5.5055}, {"ts": 1767653400000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 574.0, "quote_volume": 26.0719, "trades": 3, "taker_buy_volume": 123.0, "taker_buy_quote": 5.5965}, {"ts": 1767653460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 627.0, "quote_volume": 28.4658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 15826.0, "quote_volume": 718.5004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 60274.0, "quote_volume": 2736.4396, "trades": 67, "taker_buy_volume": 60274.0, "taker_buy_quote": 2736.4396}, {"ts": 1767653700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 230.0, "quote_volume": 10.465, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 10.465}, {"ts": 1767653760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3139.0, "quote_volume": 142.1967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653940000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 4829.0, "quote_volume": 220.0886, "trades": 9, "taker_buy_volume": 4829.0, "taker_buy_quote": 220.0886}, {"ts": 1767654000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 256.0, "quote_volume": 11.648, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 11.648}, {"ts": 1767654060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 8931.0, "quote_volume": 405.4674, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3710.0, "quote_volume": 168.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654540000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 82220.0, "quote_volume": 3721.5523, "trades": 10, "taker_buy_volume": 2821.0, "taker_buy_quote": 127.7913}, {"ts": 1767654600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2657.0, "quote_volume": 120.0964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 424.0, "quote_volume": 19.2072, "trades": 2, "taker_buy_volume": 424.0, "taker_buy_quote": 19.2072}, {"ts": 1767654900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 16468.0, "quote_volume": 746.0004, "trades": 10, "taker_buy_volume": 580.0, "taker_buy_quote": 26.274}, {"ts": 1767654960000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 1155.0, "quote_volume": 52.2681, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4027.0, "quote_volume": 182.4231, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 621.0, "quote_volume": 28.0692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655140000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 3468.0, "quote_volume": 157.0013, "trades": 5, "taker_buy_volume": 2477.0, "taker_buy_quote": 112.2081}, {"ts": 1767655200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1599.0, "quote_volume": 72.2748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1318.0, "quote_volume": 59.5736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655320000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 207113.0, "quote_volume": 9368.2809, "trades": 26, "taker_buy_volume": 71040.0, "taker_buy_quote": 3217.7813}, {"ts": 1767655380000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 13490.0, "quote_volume": 610.431, "trades": 7, "taker_buy_volume": 11871.0, "taker_buy_quote": 537.4141}, {"ts": 1767655440000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 3219.0, "quote_volume": 145.5258, "trades": 8, "taker_buy_volume": 270.0, "taker_buy_quote": 12.231}, {"ts": 1767655500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1715.0, "quote_volume": 77.518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4615.0, "quote_volume": 208.598, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655620000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 2419.0, "quote_volume": 109.421, "trades": 6, "taker_buy_volume": 822.0, "taker_buy_quote": 37.2366}, {"ts": 1767655680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1722.0, "quote_volume": 77.8344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655740000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 1847.0, "quote_volume": 83.5575, "trades": 4, "taker_buy_volume": 731.0, "taker_buy_quote": 33.1143}, {"ts": 1767655800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1678.0, "quote_volume": 75.8456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655860000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 9027.0, "quote_volume": 408.7695, "trades": 9, "taker_buy_volume": 7074.0, "taker_buy_quote": 320.4522}, {"ts": 1767655920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1424.0, "quote_volume": 64.3648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655980000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 1762.0, "quote_volume": 79.6915, "trades": 5, "taker_buy_volume": 491.0, "taker_buy_quote": 22.2423}, {"ts": 1767656040000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 1685.0, "quote_volume": 76.212, "trades": 5, "taker_buy_volume": 155.0, "taker_buy_quote": 7.0215}, {"ts": 1767656100000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 12409.0, "quote_volume": 561.9965, "trades": 8, "taker_buy_volume": 6623.0, "taker_buy_quote": 300.0219}, {"ts": 1767656160000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 1925.0, "quote_volume": 87.0324, "trades": 6, "taker_buy_volume": 224.0, "taker_buy_quote": 10.1472}, {"ts": 1767656220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1660.0, "quote_volume": 75.032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1254.0, "quote_volume": 56.6808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1702.0, "quote_volume": 76.9304, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1563.0, "quote_volume": 70.6476, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3332.0, "quote_volume": 150.6064, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656520000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 2367.0, "quote_volume": 107.1079, "trades": 10, "taker_buy_volume": 1195.0, "taker_buy_quote": 54.1335}, {"ts": 1767656580000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 1735.0, "quote_volume": 78.436, "trades": 11, "taker_buy_volume": 140.0, "taker_buy_quote": 6.342}, {"ts": 1767656640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1447.0, "quote_volume": 65.4044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1762.0, "quote_volume": 79.6424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656760000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 22617.0, "quote_volume": 1022.1563, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1973.0, "quote_volume": 88.9823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1407.0, "quote_volume": 63.4557, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2044.0, "quote_volume": 92.1844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2009.0, "quote_volume": 90.6059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 1256.0, "quote_volume": 56.669, "trades": 4, "taker_buy_volume": 234.0, "taker_buy_quote": 10.5768}, {"ts": 1767657120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1867.0, "quote_volume": 84.2017, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1333.0, "quote_volume": 60.1183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 9710.0, "quote_volume": 437.921, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657300000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 51105.0, "quote_volume": 2309.7795, "trades": 13, "taker_buy_volume": 49440.0, "taker_buy_quote": 2234.688}, {"ts": 1767657360000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 2436.0, "quote_volume": 109.9357, "trades": 8, "taker_buy_volume": 721.0, "taker_buy_quote": 32.5892}, {"ts": 1767657420000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1858.0, "quote_volume": 83.7958, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1329.0, "quote_volume": 59.9379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1275.0, "quote_volume": 57.5025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 1449.0, "quote_volume": 65.4286, "trades": 5, "taker_buy_volume": 184.0, "taker_buy_quote": 8.3352}, {"ts": 1767657660000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 2005.0, "quote_volume": 90.5254, "trades": 6, "taker_buy_volume": 885.0, "taker_buy_quote": 40.0134}, {"ts": 1767657720000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 57512.0, "quote_volume": 2600.5338, "trades": 7, "taker_buy_volume": 11338.0, "taker_buy_quote": 513.6114}, {"ts": 1767657780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1635.0, "quote_volume": 73.902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657840000, "open": 0.0452, "high": 0.0454, "low": 0.0452, "close": 0.0453, "volume": 2789.0, "quote_volume": 126.3909, "trades": 7, "taker_buy_volume": 710.0, "taker_buy_quote": 32.234}, {"ts": 1767657900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1112.0, "quote_volume": 50.2624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2273.0, "quote_volume": 102.7396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5885.0, "quote_volume": 266.002, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3345.0, "quote_volume": 151.194, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658140000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 202840.0, "quote_volume": 9164.286, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658200000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0452, "volume": 87174.0, "quote_volume": 3944.6694, "trades": 83, "taker_buy_volume": 73873.0, "taker_buy_quote": 3342.6017}, {"ts": 1767658260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3356.0, "quote_volume": 151.6912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3439.0, "quote_volume": 155.4428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3635.0, "quote_volume": 164.302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658440000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 1880.0, "quote_volume": 84.9966, "trades": 5, "taker_buy_volume": 206.0, "taker_buy_quote": 9.3318}, {"ts": 1767658500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1680.0, "quote_volume": 75.936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1875.0, "quote_volume": 84.75, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2142.0, "quote_volume": 96.8184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658680000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 21563.0, "quote_volume": 976.6122, "trades": 57, "taker_buy_volume": 19646.0, "taker_buy_quote": 889.9638}, {"ts": 1767658740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1700.0, "quote_volume": 76.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1575.0, "quote_volume": 71.19, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2301.0, "quote_volume": 104.0052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4965.0, "quote_volume": 224.418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 37521.0, "quote_volume": 1695.9492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1776.0, "quote_volume": 80.2752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1832.0, "quote_volume": 82.8064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1875.0, "quote_volume": 84.75, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2211.0, "quote_volume": 99.9372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1509.0, "quote_volume": 68.2068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659340000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 40448.0, "quote_volume": 1831.1448, "trades": 12, "taker_buy_volume": 28952.0, "taker_buy_quote": 1311.5256}, {"ts": 1767659400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2248.0, "quote_volume": 101.6096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1469.0, "quote_volume": 66.3988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659520000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 165468.0, "quote_volume": 7478.846, "trades": 50, "taker_buy_volume": 36750.0, "taker_buy_quote": 1661.1}, {"ts": 1767659580000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 14728.0, "quote_volume": 665.2003, "trades": 30, "taker_buy_volume": 9675.0, "taker_buy_quote": 437.31}, {"ts": 1767659640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1186.0, "quote_volume": 53.4886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3474.0, "quote_volume": 156.6774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 57242.0, "quote_volume": 2581.6142, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659820000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 48443.0, "quote_volume": 2185.3986, "trades": 29, "taker_buy_volume": 6193.0, "taker_buy_quote": 279.9236}, {"ts": 1767659880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 54812.0, "quote_volume": 2472.0212, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659940000, "open": 0.0451, "high": 0.0451, "low": 0.0449, "close": 0.0449, "volume": 295912.0, "quote_volume": 13338.3038, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660000000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 62640.0, "quote_volume": 2809.7312, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660060000, "open": 0.0449, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 5144.0, "quote_volume": 230.7781, "trades": 5, "taker_buy_volume": 1919.0, "taker_buy_quote": 86.2981}, {"ts": 1767660120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 8095.0, "quote_volume": 362.656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 5198.0, "quote_volume": 232.8704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660240000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.0449, "volume": 5028.0, "quote_volume": 225.9588, "trades": 6, "taker_buy_volume": 2600.0, "taker_buy_quote": 117.0}, {"ts": 1767660300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1825.0, "quote_volume": 81.9425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1984.0, "quote_volume": 89.0816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2741.0, "quote_volume": 123.0709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660480000, "open": 0.0449, "high": 0.0451, "low": 0.0449, "close": 0.045, "volume": 4696.0, "quote_volume": 211.2616, "trades": 13, "taker_buy_volume": 2189.0, "taker_buy_quote": 98.5873}, {"ts": 1767660540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 22383.0, "quote_volume": 1007.235, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2086.0, "quote_volume": 93.87, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2174.0, "quote_volume": 97.83, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660720000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 1931.0, "quote_volume": 86.9395, "trades": 4, "taker_buy_volume": 445.0, "taker_buy_quote": 20.0695}, {"ts": 1767660780000, "open": 0.045, "high": 0.0452, "low": 0.045, "close": 0.0451, "volume": 2885.0, "quote_volume": 130.0363, "trades": 11, "taker_buy_volume": 188.0, "taker_buy_quote": 8.4976}, {"ts": 1767660840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2151.0, "quote_volume": 97.0101, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660900000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 22735.0, "quote_volume": 1028.0681, "trades": 15, "taker_buy_volume": 21007.0, "taker_buy_quote": 950.1353}, {"ts": 1767660960000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 2045.0, "quote_volume": 92.4561, "trades": 6, "taker_buy_volume": 221.0, "taker_buy_quote": 10.0113}, {"ts": 1767661020000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 2442.0, "quote_volume": 110.4005, "trades": 7, "taker_buy_volume": 221.0, "taker_buy_quote": 10.0113}, {"ts": 1767661080000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 22714.0, "quote_volume": 1028.7013, "trades": 12, "taker_buy_volume": 20285.0, "taker_buy_quote": 918.9105}, {"ts": 1767661140000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 14428.0, "quote_volume": 653.3611, "trades": 8, "taker_buy_volume": 12155.0, "taker_buy_quote": 550.6215}, {"ts": 1767661200000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 17922.0, "quote_volume": 813.4637, "trades": 13, "taker_buy_volume": 15971.0, "taker_buy_quote": 725.0834}, {"ts": 1767661260000, "open": 0.0454, "high": 0.0458, "low": 0.0454, "close": 0.0457, "volume": 76616.0, "quote_volume": 3493.5017, "trades": 44, "taker_buy_volume": 67802.0, "taker_buy_quote": 3091.0283}, {"ts": 1767661320000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 26549.0, "quote_volume": 1210.2304, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661380000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 13197.0, "quote_volume": 600.1619, "trades": 10, "taker_buy_volume": 5346.0, "taker_buy_quote": 243.243}, {"ts": 1767661440000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 2655.0, "quote_volume": 120.7668, "trades": 5, "taker_buy_volume": 219.0, "taker_buy_quote": 9.9864}, {"ts": 1767661500000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 6722.0, "quote_volume": 305.7444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661560000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 3167.0, "quote_volume": 143.8405, "trades": 6, "taker_buy_volume": 587.0, "taker_buy_quote": 26.7085}, {"ts": 1767661620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3007.0, "quote_volume": 136.5178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2087.0, "quote_volume": 94.7498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1993.0, "quote_volume": 90.4822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2121.0, "quote_volume": 96.2934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661860000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 1933.0, "quote_volume": 87.7059, "trades": 5, "taker_buy_volume": 239.0, "taker_buy_quote": 10.8745}, {"ts": 1767661920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1711.0, "quote_volume": 77.6794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1811.0, "quote_volume": 82.2194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662040000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 5934.0, "quote_volume": 269.8393, "trades": 8, "taker_buy_volume": 3851.0, "taker_buy_quote": 175.2205}, {"ts": 1767662100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1405.0, "quote_volume": 63.9275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662160000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1549.0, "quote_volume": 70.3709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662220000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 53985.0, "quote_volume": 2456.2403, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2396.0, "quote_volume": 108.7784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662340000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 85473.0, "quote_volume": 3890.7171, "trades": 21, "taker_buy_volume": 82369.0, "taker_buy_quote": 3749.5673}, {"ts": 1767662400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1271.0, "quote_volume": 57.8305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662460000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 114644.0, "quote_volume": 5227.4182, "trades": 51, "taker_buy_volume": 89774.0, "taker_buy_quote": 4093.6944}, {"ts": 1767662520000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 156773.0, "quote_volume": 7121.624, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662580000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 7995.0, "quote_volume": 362.3303, "trades": 6, "taker_buy_volume": 1568.0, "taker_buy_quote": 71.1872}, {"ts": 1767662640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 10586.0, "quote_volume": 479.5458, "trades": 14, "taker_buy_volume": 416.0, "taker_buy_quote": 18.8448}, {"ts": 1767662700000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 37320.0, "quote_volume": 1695.2613, "trades": 13, "taker_buy_volume": 33344.0, "taker_buy_quote": 1515.1485}, {"ts": 1767662760000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 141214.0, "quote_volume": 6433.5683, "trades": 73, "taker_buy_volume": 10841.0, "taker_buy_quote": 494.327}, {"ts": 1767662820000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 5509.0, "quote_volume": 251.0038, "trades": 6, "taker_buy_volume": 3443.0, "taker_buy_quote": 157.0008}, {"ts": 1767662880000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 1742.0, "quote_volume": 79.3465, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 38.988}, {"ts": 1767662940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 482.0, "quote_volume": 21.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663000000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 15053.0, "quote_volume": 686.4604, "trades": 33, "taker_buy_volume": 2833.0, "taker_buy_quote": 129.2284}, {"ts": 1767663060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 811.0, "quote_volume": 36.9816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 863.0, "quote_volume": 39.3528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7953.0, "quote_volume": 362.6568, "trades": 5, "taker_buy_volume": 2824.0, "taker_buy_quote": 128.7744}, {"ts": 1767663240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4354.0, "quote_volume": 198.5424, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663300000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 6900.0, "quote_volume": 315.2733, "trades": 6, "taker_buy_volume": 6333.0, "taker_buy_quote": 289.4181}, {"ts": 1767663360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 273.0, "quote_volume": 12.4488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663420000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 65920.0, "quote_volume": 3005.8882, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 880.0, "quote_volume": 40.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663540000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 4597.0, "quote_volume": 209.0932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 765.0, "quote_volume": 34.731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1251.0, "quote_volume": 56.7954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 979.0, "quote_volume": 44.4466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1379.0, "quote_volume": 62.6066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 818.0, "quote_volume": 37.1372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663900000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 23483.0, "quote_volume": 1067.3791, "trades": 8, "taker_buy_volume": 13215.0, "taker_buy_quote": 601.2825}, {"ts": 1767663960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1176.0, "quote_volume": 53.3904, "trades": 5, "taker_buy_volume": 470.0, "taker_buy_quote": 21.338}, {"ts": 1767664020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 745.0, "quote_volume": 33.823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 365.0, "quote_volume": 16.571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3872.0, "quote_volume": 175.7888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 702.0, "quote_volume": 31.8006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 731.0, "quote_volume": 33.1143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664320000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 3925.0, "quote_volume": 177.7603, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 855.0, "quote_volume": 38.646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664440000, "open": 0.0452, "high": 0.0452, "low": 0.0444, "close": 0.045, "volume": 723689.0, "quote_volume": 32404.9904, "trades": 154, "taker_buy_volume": 1661.0, "taker_buy_quote": 74.745}, {"ts": 1767664500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3112.0, "quote_volume": 140.04, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664560000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 2150.0, "quote_volume": 96.6449, "trades": 5, "taker_buy_volume": 1099.0, "taker_buy_quote": 49.455}, {"ts": 1767664620000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 10942.0, "quote_volume": 492.3295, "trades": 13, "taker_buy_volume": 9262.0, "taker_buy_quote": 416.79}, {"ts": 1767664680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1277.0, "quote_volume": 57.465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 582.0, "quote_volume": 26.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1010.0, "quote_volume": 45.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0452, "volume": 136758.0, "quote_volume": 6181.196, "trades": 25, "taker_buy_volume": 136462.0, "taker_buy_quote": 6167.8168}, {"ts": 1767664920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 439.0, "quote_volume": 19.8428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 960.0, "quote_volume": 43.392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665040000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 43090.0, "quote_volume": 1946.1174, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 839.0, "quote_volume": 37.8389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1037.0, "quote_volume": 46.7687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665220000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 11749.0, "quote_volume": 529.9068, "trades": 20, "taker_buy_volume": 269.0, "taker_buy_quote": 12.1588}, {"ts": 1767665280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1023.0, "quote_volume": 46.1373, "trades": 3, "taker_buy_volume": 415.0, "taker_buy_quote": 18.7165}, {"ts": 1767665340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 20163.0, "quote_volume": 909.3513, "trades": 7, "taker_buy_volume": 13898.0, "taker_buy_quote": 626.7998}, {"ts": 1767665400000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 13441.0, "quote_volume": 606.1339, "trades": 4, "taker_buy_volume": 12889.0, "taker_buy_quote": 581.2939}, {"ts": 1767665460000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 1168.0, "quote_volume": 52.6376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 951.0, "quote_volume": 42.8901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665580000, "open": 0.0451, "high": 0.0454, "low": 0.0451, "close": 0.0454, "volume": 198570.0, "quote_volume": 8990.8166, "trades": 32, "taker_buy_volume": 197730.0, "taker_buy_quote": 8952.9326}, {"ts": 1767665640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665700000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 16708.0, "quote_volume": 755.1447, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 15056.0, "quote_volume": 679.0256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 941.0, "quote_volume": 42.4391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 10121.0, "quote_volume": 456.4571, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1154.0, "quote_volume": 51.93, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666000000, "open": 0.045, "high": 0.0452, "low": 0.045, "close": 0.0452, "volume": 13469.0, "quote_volume": 608.4227, "trades": 7, "taker_buy_volume": 12906.0, "taker_buy_quote": 583.0877}, {"ts": 1767666060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 464.0, "quote_volume": 20.9264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666120000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 56168.0, "quote_volume": 2538.7011, "trades": 12, "taker_buy_volume": 8162.0, "taker_buy_quote": 368.9224}, {"ts": 1767666180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1020.0, "quote_volume": 46.002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 859.0, "quote_volume": 38.8268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 567.0, "quote_volume": 25.6284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666360000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 4528.0, "quote_volume": 205.0507, "trades": 3, "taker_buy_volume": 3851.0, "taker_buy_quote": 174.4503}, {"ts": 1767666420000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 1713.0, "quote_volume": 77.4506, "trades": 7, "taker_buy_volume": 230.0, "taker_buy_quote": 10.419}, {"ts": 1767666480000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 3471.0, "quote_volume": 157.1822, "trades": 4, "taker_buy_volume": 2930.0, "taker_buy_quote": 132.729}, {"ts": 1767666540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 856.0, "quote_volume": 38.6912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666600000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 4886.0, "quote_volume": 221.2595, "trades": 4, "taker_buy_volume": 3875.0, "taker_buy_quote": 175.5375}, {"ts": 1767666660000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 21546.0, "quote_volume": 975.943, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 998.0, "quote_volume": 45.0098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 676.0, "quote_volume": 30.4876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666840000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 24065.0, "quote_volume": 1085.3053, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666900000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 1137.0, "quote_volume": 51.2237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666960000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 34313.0, "quote_volume": 1547.4619, "trades": 5, "taker_buy_volume": 33209.0, "taker_buy_quote": 1497.7259}, {"ts": 1767667020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 714.0, "quote_volume": 32.2014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667080000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 990.0, "quote_volume": 44.5803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 443.0, "quote_volume": 19.9793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1003.0, "quote_volume": 45.2353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 617.0, "quote_volume": 27.8267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 741.0, "quote_volume": 33.4191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667380000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 739.0, "quote_volume": 33.3408, "trades": 3, "taker_buy_volume": 119.0, "taker_buy_quote": 5.3788}, {"ts": 1767667440000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 927.0, "quote_volume": 41.8077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1352.0, "quote_volume": 60.9752, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667560000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 8590.0, "quote_volume": 388.2147, "trades": 12, "taker_buy_volume": 6199.0, "taker_buy_quote": 280.1948}, {"ts": 1767667620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 926.0, "quote_volume": 41.7626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667680000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 18809.0, "quote_volume": 851.0766, "trades": 8, "taker_buy_volume": 17946.0, "taker_buy_quote": 812.069}, {"ts": 1767667740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 494.0, "quote_volume": 22.3288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 590.0, "quote_volume": 26.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1025.0, "quote_volume": 46.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667920000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 14518.0, "quote_volume": 656.1737, "trades": 22, "taker_buy_volume": 1294.0, "taker_buy_quote": 58.4888}, {"ts": 1767667980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 541.0, "quote_volume": 24.4532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 677.0, "quote_volume": 30.5582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 864.0, "quote_volume": 39.0528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 624.0, "quote_volume": 28.2048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668220000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 22643.0, "quote_volume": 1025.6794, "trades": 29, "taker_buy_volume": 418.0, "taker_buy_quote": 18.9354}, {"ts": 1767668280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 920.0, "quote_volume": 41.676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 573.0, "quote_volume": 25.9569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 461.0, "quote_volume": 20.8372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1154.0, "quote_volume": 52.2762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 58532.0, "quote_volume": 2651.4996, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1089.0, "quote_volume": 49.3317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 661.0, "quote_volume": 29.9433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668700000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 64309.0, "quote_volume": 2922.1402, "trades": 31, "taker_buy_volume": 54069.0, "taker_buy_quote": 2457.2639}, {"ts": 1767668760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 9984.0, "quote_volume": 453.2736, "trades": 5, "taker_buy_volume": 9628.0, "taker_buy_quote": 437.1112}, {"ts": 1767668820000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 1228.0, "quote_volume": 55.7243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 510.0, "quote_volume": 23.154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1226.0, "quote_volume": 55.6604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 829.0, "quote_volume": 37.7195, "trades": 3, "taker_buy_volume": 344.0, "taker_buy_quote": 15.652}, {"ts": 1767669060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2185.0, "quote_volume": 99.4175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 772.0, "quote_volume": 35.0488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669180000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1248.0, "quote_volume": 56.7346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 742.0, "quote_volume": 33.761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669300000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 2158.0, "quote_volume": 98.3286, "trades": 4, "taker_buy_volume": 1396.0, "taker_buy_quote": 63.6576}, {"ts": 1767669360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1099.0, "quote_volume": 50.0045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669420000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 4086.0, "quote_volume": 186.2152, "trades": 4, "taker_buy_volume": 222.0, "taker_buy_quote": 10.1232}, {"ts": 1767669480000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 4527.0, "quote_volume": 206.3822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 985.0, "quote_volume": 44.916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669600000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 874.0, "quote_volume": 39.8242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2991.0, "quote_volume": 136.0905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 474.0, "quote_volume": 21.567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669780000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 636.0, "quote_volume": 28.9165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 852.0, "quote_volume": 38.6808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669900000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 13036.0, "quote_volume": 593.0901, "trades": 6, "taker_buy_volume": 9012.0, "taker_buy_quote": 410.046}, {"ts": 1767669960000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 2473.0, "quote_volume": 112.5094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670020000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1352.0, "quote_volume": 61.4666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 497.0, "quote_volume": 22.6135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 513.0, "quote_volume": 23.2902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1186.0, "quote_volume": 53.963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670260000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 857.0, "quote_volume": 39.0357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670320000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 16327.0, "quote_volume": 746.0715, "trades": 49, "taker_buy_volume": 3960.0, "taker_buy_quote": 180.972}, {"ts": 1767670380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1205.0, "quote_volume": 55.0685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670440000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 764.0, "quote_volume": 34.8628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 910.0, "quote_volume": 41.587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670560000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 123784.0, "quote_volume": 5649.421, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670620000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 9229.0, "quote_volume": 421.045, "trades": 9, "taker_buy_volume": 8050.0, "taker_buy_quote": 367.3276}, {"ts": 1767670680000, "open": 0.0455, "high": 0.0458, "low": 0.0455, "close": 0.0458, "volume": 81991.0, "quote_volume": 3745.2719, "trades": 14, "taker_buy_volume": 81431.0, "taker_buy_quote": 3719.7919}, {"ts": 1767670740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1640.0, "quote_volume": 74.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1682.0, "quote_volume": 76.8674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670860000, "open": 0.0456, "high": 0.0459, "low": 0.0456, "close": 0.0458, "volume": 98772.0, "quote_volume": 4525.103, "trades": 23, "taker_buy_volume": 87315.0, "taker_buy_quote": 4000.428}, {"ts": 1767670920000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 6188.0, "quote_volume": 283.3026, "trades": 6, "taker_buy_volume": 4327.0, "taker_buy_quote": 198.1766}, {"ts": 1767670980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 840.0, "quote_volume": 38.388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671040000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 1064.0, "quote_volume": 48.5734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 22082.0, "quote_volume": 1009.1474, "trades": 4, "taker_buy_volume": 21482.0, "taker_buy_quote": 981.7274}, {"ts": 1767671160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 19952.0, "quote_volume": 911.8064, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 47620.0, "quote_volume": 2176.234, "trades": 23, "taker_buy_volume": 219.0, "taker_buy_quote": 10.0083}, {"ts": 1767671280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1002.0, "quote_volume": 45.6912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 804.0, "quote_volume": 36.6624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671400000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 5624.0, "quote_volume": 256.3732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1019.0, "quote_volume": 46.3645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1083.0, "quote_volume": 49.2765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 597.0, "quote_volume": 27.1635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 863.0, "quote_volume": 39.2665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671700000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 10835.0, "quote_volume": 492.9284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 930.0, "quote_volume": 42.222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671820000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 23482.0, "quote_volume": 1068.3247, "trades": 7, "taker_buy_volume": 21900.0, "taker_buy_quote": 996.45}, {"ts": 1767671880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 741.0, "quote_volume": 33.7155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1168.0, "quote_volume": 53.144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 378.0, "quote_volume": 17.199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 967.0, "quote_volume": 43.9985, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 872.0, "quote_volume": 39.676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672180000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 18063.0, "quote_volume": 821.8192, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 787.0, "quote_volume": 35.7298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 992.0, "quote_volume": 45.0368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 364.0, "quote_volume": 16.5256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672420000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1209.0, "quote_volume": 54.9155, "trades": 4, "taker_buy_volume": 269.0, "taker_buy_quote": 12.2395}, {"ts": 1767672480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1002.0, "quote_volume": 45.4908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 18789.0, "quote_volume": 854.8995, "trades": 3, "taker_buy_volume": 17943.0, "taker_buy_quote": 816.4065}, {"ts": 1767672600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1100.0, "quote_volume": 50.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 19223.0, "quote_volume": 876.5688, "trades": 7, "taker_buy_volume": 18748.0, "taker_buy_quote": 854.9088}, {"ts": 1767672720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 900.0, "quote_volume": 41.04, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 796.0, "quote_volume": 36.2976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672840000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 455.0, "quote_volume": 20.7941, "trades": 3, "taker_buy_volume": 196.0, "taker_buy_quote": 8.9578}, {"ts": 1767672900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 917.0, "quote_volume": 41.9069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1110.0, "quote_volume": 50.727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1233.0, "quote_volume": 56.3481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5620.0, "quote_volume": 256.834, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4121.0, "quote_volume": 188.3297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673200000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 5705.0, "quote_volume": 260.6529, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 802.0, "quote_volume": 36.5712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 995.0, "quote_volume": 45.372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 555.0, "quote_volume": 25.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673440000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 984.0, "quote_volume": 44.8879, "trades": 3, "taker_buy_volume": 175.0, "taker_buy_quote": 7.9975}, {"ts": 1767673500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 846.0, "quote_volume": 38.5776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4704.0, "quote_volume": 214.032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673620000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 6933.0, "quote_volume": 315.384, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 908.0, "quote_volume": 41.2232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673740000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 18784.0, "quote_volume": 854.6199, "trades": 5, "taker_buy_volume": 17912.0, "taker_buy_quote": 814.996}, {"ts": 1767673800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 546.0, "quote_volume": 24.843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673860000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1269.0, "quote_volume": 57.8315, "trades": 6, "taker_buy_volume": 219.0, "taker_buy_quote": 9.9864}, {"ts": 1767673920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 798.0, "quote_volume": 36.3888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673980000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 5307.0, "quote_volume": 241.9716, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1308.0, "quote_volume": 59.6448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1163.0, "quote_volume": 53.0328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 701.0, "quote_volume": 31.9656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 558.0, "quote_volume": 25.4448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674280000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 9593.0, "quote_volume": 438.1847, "trades": 7, "taker_buy_volume": 7439.0, "taker_buy_quote": 339.9623}, {"ts": 1767674340000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 1961.0, "quote_volume": 89.3405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 402.0, "quote_volume": 18.291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 826.0, "quote_volume": 37.583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 817.0, "quote_volume": 37.1735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 864.0, "quote_volume": 39.312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 990.0, "quote_volume": 45.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674700000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1907.0, "quote_volume": 86.805, "trades": 3, "taker_buy_volume": 365.0, "taker_buy_quote": 16.644}, {"ts": 1767674760000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 14471.0, "quote_volume": 659.7892, "trades": 6, "taker_buy_volume": 13587.0, "taker_buy_quote": 619.5672}, {"ts": 1767674820000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 1304.0, "quote_volume": 59.361, "trades": 5, "taker_buy_volume": 290.0, "taker_buy_quote": 13.224}, {"ts": 1767674880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 405.0, "quote_volume": 18.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 743.0, "quote_volume": 33.8065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 555.0, "quote_volume": 25.2525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675060000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 7184.0, "quote_volume": 327.0912, "trades": 13, "taker_buy_volume": 2192.0, "taker_buy_quote": 99.9552}, {"ts": 1767675120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 587.0, "quote_volume": 26.7085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 925.0, "quote_volume": 42.0875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 838.0, "quote_volume": 38.129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 832.0, "quote_volume": 37.856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675360000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 37687.0, "quote_volume": 1718.8679, "trades": 5, "taker_buy_volume": 37150.0, "taker_buy_quote": 1694.4344}, {"ts": 1767675420000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 1702.0, "quote_volume": 77.47, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 867.0, "quote_volume": 39.4485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 513.0, "quote_volume": 23.3415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3348.0, "quote_volume": 152.334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 583.0, "quote_volume": 26.5265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 429.0, "quote_volume": 19.4766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1539.0, "quote_volume": 69.8706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 482.0, "quote_volume": 21.8828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1059.0, "quote_volume": 48.0786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 680.0, "quote_volume": 30.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 919.0, "quote_volume": 41.7226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676080000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 743.0, "quote_volume": 33.7162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 704.0, "quote_volume": 31.9616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 926.0, "quote_volume": 41.9478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 940.0, "quote_volume": 42.676, "trades": 3, "taker_buy_volume": 230.0, "taker_buy_quote": 10.442}, {"ts": 1767676320000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1203.0, "quote_volume": 54.6314, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 6.916}, {"ts": 1767676380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1016.0, "quote_volume": 46.1264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 525.0, "quote_volume": 23.835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 504.0, "quote_volume": 22.8816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 875.0, "quote_volume": 39.725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1642.0, "quote_volume": 74.5468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 535.0, "quote_volume": 24.289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 787.0, "quote_volume": 35.7298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1296.0, "quote_volume": 58.8384, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 507.0, "quote_volume": 23.0178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5392.0, "quote_volume": 244.7968, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5309.0, "quote_volume": 241.0286, "trades": 4, "taker_buy_volume": 4405.0, "taker_buy_quote": 199.987}, {"ts": 1767677040000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 949.0, "quote_volume": 43.1313, "trades": 4, "taker_buy_volume": 467.0, "taker_buy_quote": 21.2485}, {"ts": 1767677100000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 21193.0, "quote_volume": 962.111, "trades": 8, "taker_buy_volume": 20089.0, "taker_buy_quote": 912.0406}, {"ts": 1767677160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1225.0, "quote_volume": 55.615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 536.0, "quote_volume": 24.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677280000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 52262.0, "quote_volume": 2377.8404, "trades": 33, "taker_buy_volume": 51456.0, "taker_buy_quote": 2341.248}, {"ts": 1767677340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 645.0, "quote_volume": 29.283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677400000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 4997.0, "quote_volume": 227.313, "trades": 2, "taker_buy_volume": 4492.0, "taker_buy_quote": 204.386}, {"ts": 1767677460000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 9129.0, "quote_volume": 415.3356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677520000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 22531.0, "quote_volume": 1027.2775, "trades": 9, "taker_buy_volume": 13680.0, "taker_buy_quote": 623.808}, {"ts": 1767677580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 491.0, "quote_volume": 22.2914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 804.0, "quote_volume": 36.5016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677700000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 4161.0, "quote_volume": 189.2713, "trades": 4, "taker_buy_volume": 3332.0, "taker_buy_quote": 151.606}, {"ts": 1767677760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 807.0, "quote_volume": 36.7185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 773.0, "quote_volume": 35.1715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677880000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 8306.0, "quote_volume": 377.8746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 858.0, "quote_volume": 38.9532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1281.0, "quote_volume": 58.2855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678060000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 770.0, "quote_volume": 34.98, "trades": 3, "taker_buy_volume": 220.0, "taker_buy_quote": 10.01}, {"ts": 1767678120000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 34923.0, "quote_volume": 1585.5159, "trades": 4, "taker_buy_volume": 117.0, "taker_buy_quote": 5.3235}, {"ts": 1767678180000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1064.0, "quote_volume": 48.3607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 541.0, "quote_volume": 24.5614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 730.0, "quote_volume": 33.142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 620.0, "quote_volume": 28.148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 627.0, "quote_volume": 28.4658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678480000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1684.0, "quote_volume": 76.4767, "trades": 4, "taker_buy_volume": 231.0, "taker_buy_quote": 10.5105}, {"ts": 1767678540000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 13550.0, "quote_volume": 616.4861, "trades": 51, "taker_buy_volume": 13161.0, "taker_buy_quote": 598.8255}, {"ts": 1767678600000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 1269.0, "quote_volume": 57.752, "trades": 3, "taker_buy_volume": 697.0, "taker_buy_quote": 31.7832}, {"ts": 1767678660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 965.0, "quote_volume": 43.9075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 625.0, "quote_volume": 28.4375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2061.0, "quote_volume": 93.7755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 983.0, "quote_volume": 44.7265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 353.0, "quote_volume": 16.0615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 561.0, "quote_volume": 25.5255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2161.0, "quote_volume": 98.3255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 948.0, "quote_volume": 43.134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 53522.0, "quote_volume": 2435.251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679200000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 104621.0, "quote_volume": 4758.9866, "trades": 27, "taker_buy_volume": 60231.0, "taker_buy_quote": 2741.4442}, {"ts": 1767679260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 22847.0, "quote_volume": 1039.5385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679320000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 1305.0, "quote_volume": 59.4257, "trades": 4, "taker_buy_volume": 241.0, "taker_buy_quote": 11.0137}, {"ts": 1767679380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 880.0, "quote_volume": 40.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679440000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 103619.0, "quote_volume": 4714.6188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679500000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 6554.0, "quote_volume": 297.4385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 281.0, "quote_volume": 12.7293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1937.0, "quote_volume": 87.7461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 896.0, "quote_volume": 40.5888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 824.0, "quote_volume": 37.3272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1026.0, "quote_volume": 46.4778, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679860000, "open": 0.0453, "high": 0.0457, "low": 0.0453, "close": 0.0457, "volume": 315954.0, "quote_volume": 14385.0205, "trades": 55, "taker_buy_volume": 304731.0, "taker_buy_quote": 13873.1651}, {"ts": 1767679920000, "open": 0.0457, "high": 0.0457, "low": 0.0454, "close": 0.0454, "volume": 85924.0, "quote_volume": 3914.6261, "trades": 66, "taker_buy_volume": 422.0, "taker_buy_quote": 19.2854}, {"ts": 1767679980000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1665.0, "quote_volume": 75.677, "trades": 4, "taker_buy_volume": 860.0, "taker_buy_quote": 39.13}, {"ts": 1767680040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 937.0, "quote_volume": 42.5398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 644.0, "quote_volume": 29.2376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1063.0, "quote_volume": 48.2602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 105011.0, "quote_volume": 4778.0005, "trades": 23, "taker_buy_volume": 104346.0, "taker_buy_quote": 4747.743}, {"ts": 1767680280000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 11642.0, "quote_volume": 529.6721, "trades": 13, "taker_buy_volume": 463.0, "taker_buy_quote": 21.0665}, {"ts": 1767680340000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 77051.0, "quote_volume": 3505.7483, "trades": 30, "taker_buy_volume": 59156.0, "taker_buy_quote": 2691.598}, {"ts": 1767680400000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 184828.0, "quote_volume": 8409.6246, "trades": 60, "taker_buy_volume": 140702.0, "taker_buy_quote": 6401.941}, {"ts": 1767680460000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 335544.0, "quote_volume": 15333.0323, "trades": 26, "taker_buy_volume": 114979.0, "taker_buy_quote": 5253.425}, {"ts": 1767680520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 11086.0, "quote_volume": 505.5216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 783.0, "quote_volume": 35.7048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1022.0, "quote_volume": 46.6032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 506.0, "quote_volume": 23.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 14537.0, "quote_volume": 662.8872, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 899.0, "quote_volume": 40.9944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 536.0, "quote_volume": 24.4416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680940000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 948.0, "quote_volume": 43.194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681000000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 888.0, "quote_volume": 40.4402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1031.0, "quote_volume": 47.0136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 300.0, "quote_volume": 13.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681180000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 171981.0, "quote_volume": 7889.5372, "trades": 52, "taker_buy_volume": 129229.0, "taker_buy_quote": 5927.3346}, {"ts": 1767681240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 750.0, "quote_volume": 34.35, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 913.0, "quote_volume": 41.8154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681360000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 409447.0, "quote_volume": 18690.5419, "trades": 76, "taker_buy_volume": 205.0, "taker_buy_quote": 9.3685}, {"ts": 1767681420000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 5732.0, "quote_volume": 261.3728, "trades": 11, "taker_buy_volume": 4181.0, "taker_buy_quote": 190.6982}, {"ts": 1767681480000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 2336.0, "quote_volume": 106.6648, "trades": 4, "taker_buy_volume": 1432.0, "taker_buy_quote": 65.4424}, {"ts": 1767681540000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 2822.0, "quote_volume": 128.9304, "trades": 6, "taker_buy_volume": 1885.0, "taker_buy_quote": 86.1445}, {"ts": 1767681600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6315.0, "quote_volume": 289.227, "trades": 5, "taker_buy_volume": 5823.0, "taker_buy_quote": 266.6934}, {"ts": 1767681660000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 8594.0, "quote_volume": 393.4961, "trades": 6, "taker_buy_volume": 716.0, "taker_buy_quote": 32.7928}, {"ts": 1767681720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1207.0, "quote_volume": 55.1599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681780000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 5092.0, "quote_volume": 233.2167, "trades": 7, "taker_buy_volume": 4322.0, "taker_buy_quote": 197.9766}, {"ts": 1767681840000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 2585.0, "quote_volume": 118.5757, "trades": 7, "taker_buy_volume": 1827.0, "taker_buy_quote": 83.8593}, {"ts": 1767681900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1062.0, "quote_volume": 48.6396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 733.0, "quote_volume": 33.5714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 16267.0, "quote_volume": 745.0286, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682080000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 4994.0, "quote_volume": 228.6723, "trades": 5, "taker_buy_volume": 4465.0, "taker_buy_quote": 204.497}, {"ts": 1767682140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 618.0, "quote_volume": 28.2426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 27923.0, "quote_volume": 1276.0811, "trades": 15, "taker_buy_volume": 1257.0, "taker_buy_quote": 57.4449}, {"ts": 1767682260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 851.0, "quote_volume": 38.8056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682320000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 7258.0, "quote_volume": 330.9358, "trades": 6, "taker_buy_volume": 131.0, "taker_buy_quote": 5.9867}, {"ts": 1767682380000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 4286.0, "quote_volume": 195.3996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682440000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 35300.0, "quote_volume": 1606.1212, "trades": 58, "taker_buy_volume": 2671.0, "taker_buy_quote": 121.5305}, {"ts": 1767682500000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 1761.0, "quote_volume": 80.0906, "trades": 5, "taker_buy_volume": 706.0, "taker_buy_quote": 32.1936}, {"ts": 1767682560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 772.0, "quote_volume": 35.0488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1038.0, "quote_volume": 47.1252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 669.0, "quote_volume": 30.3726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 958.0, "quote_volume": 43.4932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682800000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 946.0, "quote_volume": 42.9121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 639.0, "quote_volume": 29.0106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1824.0, "quote_volume": 82.8096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 725.0, "quote_volume": 32.915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 947.0, "quote_volume": 42.9938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683100000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1159.0, "quote_volume": 52.6504, "trades": 3, "taker_buy_volume": 318.0, "taker_buy_quote": 14.469}, {"ts": 1767683160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 645.0, "quote_volume": 29.283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683220000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 1477.0, "quote_volume": 66.93, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 478.0, "quote_volume": 21.6534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1181.0, "quote_volume": 53.4993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 498.0, "quote_volume": 22.5594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 750.0, "quote_volume": 33.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683520000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 171094.0, "quote_volume": 7783.668, "trades": 28, "taker_buy_volume": 159369.0, "taker_buy_quote": 7250.3401}, {"ts": 1767683580000, "open": 0.0454, "high": 0.0456, "low": 0.0453, "close": 0.0456, "volume": 51665.0, "quote_volume": 2348.643, "trades": 38, "taker_buy_volume": 30300.0, "taker_buy_quote": 1378.7225}, {"ts": 1767683640000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 82470.0, "quote_volume": 3764.6689, "trades": 61, "taker_buy_volume": 74390.0, "taker_buy_quote": 3395.7349}, {"ts": 1767683700000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 133736.0, "quote_volume": 6124.3793, "trades": 44, "taker_buy_volume": 131807.0, "taker_buy_quote": 6036.2954}, {"ts": 1767683760000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 11068.0, "quote_volume": 507.8423, "trades": 13, "taker_buy_volume": 1323.0, "taker_buy_quote": 60.7257}, {"ts": 1767683820000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 112581.0, "quote_volume": 5145.2328, "trades": 26, "taker_buy_volume": 3589.0, "taker_buy_quote": 164.0173}, {"ts": 1767683880000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 608.0, "quote_volume": 27.7072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 361.0, "quote_volume": 16.4255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3225.0, "quote_volume": 146.7375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 805.0, "quote_volume": 36.547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684180000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 2535.0, "quote_volume": 115.0544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684240000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 40093.0, "quote_volume": 1812.2454, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684300000, "open": 0.0452, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 385955.0, "quote_volume": 17506.0647, "trades": 45, "taker_buy_volume": 372795.0, "taker_buy_quote": 16908.6007}, {"ts": 1767684360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1142.0, "quote_volume": 51.7326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684420000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 75742.0, "quote_volume": 3438.3651, "trades": 9, "taker_buy_volume": 75524.0, "taker_buy_quote": 3428.4679}, {"ts": 1767684480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 8494.0, "quote_volume": 385.6276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 26670.0, "quote_volume": 1210.818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 13245.0, "quote_volume": 599.9985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684660000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 1147.0, "quote_volume": 51.8962, "trades": 5, "taker_buy_volume": 518.0, "taker_buy_quote": 23.4654}, {"ts": 1767684720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 110375.0, "quote_volume": 5011.025, "trades": 72, "taker_buy_volume": 110375.0, "taker_buy_quote": 5011.025}, {"ts": 1767684780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4317.0, "quote_volume": 195.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 52938.0, "quote_volume": 2403.3852, "trades": 39, "taker_buy_volume": 52938.0, "taker_buy_quote": 2403.3852}, {"ts": 1767685140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2307.0, "quote_volume": 104.7378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 25072.0, "quote_volume": 1140.776, "trades": 6, "taker_buy_volume": 24657.0, "taker_buy_quote": 1121.8935}, {"ts": 1767685320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 11910.0, "quote_volume": 540.714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685560000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 245575.0, "quote_volume": 11173.0206, "trades": 17, "taker_buy_volume": 245575.0, "taker_buy_quote": 11173.0206}, {"ts": 1767685620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 21908.0, "quote_volume": 994.6232, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685860000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 7467.0, "quote_volume": 338.2694, "trades": 4, "taker_buy_volume": 143.0, "taker_buy_quote": 6.4922}, {"ts": 1767685920000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 175708.0, "quote_volume": 7986.9978, "trades": 19, "taker_buy_volume": 131600.0, "taker_buy_quote": 5980.0838}, {"ts": 1767685980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 250.0, "quote_volume": 11.4, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 11.4}, {"ts": 1767686100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 13451.0, "quote_volume": 612.0205, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 633.0, "quote_volume": 28.8015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 116.0, "quote_volume": 5.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 219.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 9.9864}, {"ts": 1767686640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1000.0, "quote_volume": 45.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 45.7}, {"ts": 1767686880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 134.0, "quote_volume": 6.1238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686940000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 5558.0, "quote_volume": 254.5344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 978.0, "quote_volume": 44.6946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 20091.0, "quote_volume": 920.1678, "trades": 62, "taker_buy_volume": 20091.0, "taker_buy_quote": 920.1678}, {"ts": 1767687180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687360000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 82004.0, "quote_volume": 3743.2391, "trades": 15, "taker_buy_volume": 10913.0, "taker_buy_quote": 497.6328}, {"ts": 1767687420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 457.0, "quote_volume": 20.8849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 16844.0, "quote_volume": 768.0864, "trades": 33, "taker_buy_volume": 10940.0, "taker_buy_quote": 498.864}, {"ts": 1767687780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1330.0, "quote_volume": 60.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 35671.0, "quote_volume": 1626.5976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688200000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 9160.0, "quote_volume": 416.7141, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3703.0, "quote_volume": 168.4865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5169.0, "quote_volume": 235.1895, "trades": 1, "taker_buy_volume": 5169.0, "taker_buy_quote": 235.1895}, {"ts": 1767688980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 769.0, "quote_volume": 34.9895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1225.0, "quote_volume": 55.7375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6824.0, "quote_volume": 310.492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689280000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 45634.0, "quote_volume": 2074.1112, "trades": 65, "taker_buy_volume": 23276.0, "taker_buy_quote": 1059.058}, {"ts": 1767689340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 741.0, "quote_volume": 33.6414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689400000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 6320.0, "quote_volume": 287.4391, "trades": 12, "taker_buy_volume": 5111.0, "taker_buy_quote": 232.5505}, {"ts": 1767689460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1209.0, "quote_volume": 54.8886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689520000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 5481.0, "quote_volume": 249.3176, "trades": 19, "taker_buy_volume": 4802.0, "taker_buy_quote": 218.491}, {"ts": 1767689580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 915.0, "quote_volume": 41.541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2668.0, "quote_volume": 121.1272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 903.0, "quote_volume": 40.9962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1230.0, "quote_volume": 55.842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1428.0, "quote_volume": 64.8312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689880000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1267.0, "quote_volume": 57.5412, "trades": 3, "taker_buy_volume": 194.0, "taker_buy_quote": 8.827}, {"ts": 1767689940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1248.0, "quote_volume": 56.6592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1117.0, "quote_volume": 50.7118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690060000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 30043.0, "quote_volume": 1366.9009, "trades": 43, "taker_buy_volume": 29487.0, "taker_buy_quote": 1341.6585}, {"ts": 1767690120000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1603.0, "quote_volume": 72.8062, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 13.65}, {"ts": 1767690180000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 13493.0, "quote_volume": 613.8784, "trades": 4, "taker_buy_volume": 12227.0, "taker_buy_quote": 556.3285}, {"ts": 1767690240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 548.0, "quote_volume": 24.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1025.0, "quote_volume": 46.6375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690360000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 5613.0, "quote_volume": 255.8799, "trades": 3, "taker_buy_volume": 4474.0, "taker_buy_quote": 204.0144}, {"ts": 1767690420000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 7346.0, "quote_volume": 334.9234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 871.0, "quote_volume": 39.6305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690540000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1225.0, "quote_volume": 55.6493, "trades": 3, "taker_buy_volume": 343.0, "taker_buy_quote": 15.6065}, {"ts": 1767690600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1085.0, "quote_volume": 49.259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5933.0, "quote_volume": 269.9515, "trades": 6, "taker_buy_volume": 4444.0, "taker_buy_quote": 202.202}, {"ts": 1767690720000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 9369.0, "quote_volume": 427.193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 21683.0, "quote_volume": 986.5765, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 764.0, "quote_volume": 34.6856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690900000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 5242.0, "quote_volume": 238.9235, "trades": 3, "taker_buy_volume": 4125.0, "taker_buy_quote": 188.1}, {"ts": 1767690960000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 5358.0, "quote_volume": 244.2354, "trades": 4, "taker_buy_volume": 4081.0, "taker_buy_quote": 186.0936}, {"ts": 1767691020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1110.0, "quote_volume": 50.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1196.0, "quote_volume": 54.5376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1095.0, "quote_volume": 49.932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1196.0, "quote_volume": 54.5376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1065.0, "quote_volume": 48.564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 481.0, "quote_volume": 21.9336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1114.0, "quote_volume": 50.7984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1340.0, "quote_volume": 61.104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 30469.0, "quote_volume": 1389.3864, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1470.0, "quote_volume": 66.885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 500.0, "quote_volume": 22.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1378.0, "quote_volume": 62.699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1108.0, "quote_volume": 50.414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 634.0, "quote_volume": 28.847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1334.0, "quote_volume": 60.697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1007.0, "quote_volume": 45.8185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691980000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 6331.0, "quote_volume": 288.5656, "trades": 5, "taker_buy_volume": 5051.0, "taker_buy_quote": 230.3256}, {"ts": 1767692040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 426.0, "quote_volume": 19.383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1466.0, "quote_volume": 66.703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1014.0, "quote_volume": 46.137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1006.0, "quote_volume": 45.773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692280000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 10564.0, "quote_volume": 480.6263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1101.0, "quote_volume": 50.0955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692400000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1217.0, "quote_volume": 55.4277, "trades": 2, "taker_buy_volume": 542.0, "taker_buy_quote": 24.7152}, {"ts": 1767692460000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 5270.0, "quote_volume": 240.21, "trades": 8, "taker_buy_volume": 4250.0, "taker_buy_quote": 193.8}, {"ts": 1767692520000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 1149.0, "quote_volume": 52.3064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692580000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1898.0, "quote_volume": 86.48, "trades": 6, "taker_buy_volume": 545.0, "taker_buy_quote": 24.852}, {"ts": 1767692640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1466.0, "quote_volume": 66.8496, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 21905.0, "quote_volume": 998.868, "trades": 32, "taker_buy_volume": 639.0, "taker_buy_quote": 29.1384}, {"ts": 1767692760000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1210.0, "quote_volume": 55.1141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692820000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 67165.0, "quote_volume": 3069.3689, "trades": 7, "taker_buy_volume": 66449.0, "taker_buy_quote": 3036.7193}, {"ts": 1767692880000, "open": 0.0456, "high": 0.046, "low": 0.0456, "close": 0.0458, "volume": 142551.0, "quote_volume": 6541.185, "trades": 64, "taker_buy_volume": 126976.0, "taker_buy_quote": 5827.1719}, {"ts": 1767692940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1005.0, "quote_volume": 46.029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1120.0, "quote_volume": 51.296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2158.0, "quote_volume": 98.8364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693120000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 11906.0, "quote_volume": 544.8745, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1299.0, "quote_volume": 59.3643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693240000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 1124.0, "quote_volume": 51.4033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1574.0, "quote_volume": 71.9318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 955.0, "quote_volume": 43.6435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3675.0, "quote_volume": 167.9475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693480000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 1388.0, "quote_volume": 63.4822, "trades": 3, "taker_buy_volume": 506.0, "taker_buy_quote": 23.1748}, {"ts": 1767693540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 984.0, "quote_volume": 44.9688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1957.0, "quote_volume": 89.4349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 11531.0, "quote_volume": 526.9667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693720000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 6616.0, "quote_volume": 302.1968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 925.0, "quote_volume": 42.18, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1491.0, "quote_volume": 68.1387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693900000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 4427.0, "quote_volume": 202.241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5115.0, "quote_volume": 233.7555, "trades": 7, "taker_buy_volume": 415.0, "taker_buy_quote": 18.9655}, {"ts": 1767694020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 274.0, "quote_volume": 12.5218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 37358.0, "quote_volume": 1707.2606, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1179.0, "quote_volume": 53.8803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 723.0, "quote_volume": 33.0411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694260000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 22496.0, "quote_volume": 1031.3704, "trades": 8, "taker_buy_volume": 12884.0, "taker_buy_quote": 590.2858}, {"ts": 1767694320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 623.0, "quote_volume": 28.5334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694380000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 18916.0, "quote_volume": 867.5528, "trades": 9, "taker_buy_volume": 12000.0, "taker_buy_quote": 550.8}, {"ts": 1767694440000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 72242.0, "quote_volume": 3307.9934, "trades": 13, "taker_buy_volume": 193.0, "taker_buy_quote": 8.8587}, {"ts": 1767694500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 948.0, "quote_volume": 43.4184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1667.0, "quote_volume": 76.3486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694620000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 1843.0, "quote_volume": 84.5164, "trades": 5, "taker_buy_volume": 435.0, "taker_buy_quote": 19.9665}, {"ts": 1767694680000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 17026.0, "quote_volume": 781.429, "trades": 6, "taker_buy_volume": 10463.0, "taker_buy_quote": 480.2517}, {"ts": 1767694740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1192.0, "quote_volume": 54.5936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2538.0, "quote_volume": 115.9866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1775.0, "quote_volume": 81.1175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 593.0, "quote_volume": 27.1001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 979.0, "quote_volume": 44.7403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1449.0, "quote_volume": 66.2193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695100000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 485.0, "quote_volume": 22.1865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695160000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 4701.0, "quote_volume": 215.1804, "trades": 5, "taker_buy_volume": 3447.0, "taker_buy_quote": 157.8726}, {"ts": 1767695220000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 6306.0, "quote_volume": 288.7853, "trades": 4, "taker_buy_volume": 4914.0, "taker_buy_quote": 225.0612}, {"ts": 1767695280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1115.0, "quote_volume": 51.067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 764.0, "quote_volume": 34.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 813.0, "quote_volume": 37.2354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1463.0, "quote_volume": 67.0054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 762.0, "quote_volume": 34.8996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695580000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 16064.0, "quote_volume": 737.197, "trades": 22, "taker_buy_volume": 14658.0, "taker_buy_quote": 672.8022}, {"ts": 1767695640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 757.0, "quote_volume": 34.6706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6909.0, "quote_volume": 316.4322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 784.0, "quote_volume": 35.9072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1318.0, "quote_volume": 60.3644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 563.0, "quote_volume": 25.7854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1319.0, "quote_volume": 60.4102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1155.0, "quote_volume": 52.899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696060000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 6543.0, "quote_volume": 300.2203, "trades": 7, "taker_buy_volume": 5509.0, "taker_buy_quote": 252.8631}, {"ts": 1767696120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 631.0, "quote_volume": 28.8998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1204.0, "quote_volume": 55.1432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1130.0, "quote_volume": 51.754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 822.0, "quote_volume": 37.6476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1160.0, "quote_volume": 53.128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1084.0, "quote_volume": 49.6472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1049.0, "quote_volume": 48.0442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 821.0, "quote_volume": 37.6018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1317.0, "quote_volume": 60.3186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1113.0, "quote_volume": 50.9754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 748.0, "quote_volume": 34.2584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 965.0, "quote_volume": 44.197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 909.0, "quote_volume": 41.6322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1397.0, "quote_volume": 63.9826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6857.0, "quote_volume": 314.0506, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1049.0, "quote_volume": 47.9393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8642.0, "quote_volume": 395.8036, "trades": 5, "taker_buy_volume": 7303.0, "taker_buy_quote": 334.4774}, {"ts": 1767697140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 646.0, "quote_volume": 29.5868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697200000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 6204.0, "quote_volume": 284.1124, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697260000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 2614.0, "quote_volume": 119.5358, "trades": 6, "taker_buy_volume": 760.0, "taker_buy_quote": 34.808}, {"ts": 1767697320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 992.0, "quote_volume": 45.4336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697380000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 2275.0, "quote_volume": 104.3245, "trades": 11, "taker_buy_volume": 1295.0, "taker_buy_quote": 59.4405}, {"ts": 1767697440000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 1552.0, "quote_volume": 71.1141, "trades": 5, "taker_buy_volume": 325.0, "taker_buy_quote": 14.9175}, {"ts": 1767697500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 712.0, "quote_volume": 32.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697560000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 1246.0, "quote_volume": 57.0938, "trades": 4, "taker_buy_volume": 270.0, "taker_buy_quote": 12.393}, {"ts": 1767697620000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 2185.0, "quote_volume": 100.1624, "trades": 10, "taker_buy_volume": 894.0, "taker_buy_quote": 41.0346}, {"ts": 1767697680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1437.0, "quote_volume": 65.8146, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697740000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 2961.0, "quote_volume": 135.8707, "trades": 23, "taker_buy_volume": 2569.0, "taker_buy_quote": 117.9171}, {"ts": 1767697800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 860.0, "quote_volume": 39.474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2130.0, "quote_volume": 97.767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1270.0, "quote_volume": 58.293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697980000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 19250.0, "quote_volume": 885.4288, "trades": 16, "taker_buy_volume": 18538.0, "taker_buy_quote": 852.748}, {"ts": 1767698040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1462.0, "quote_volume": 67.1058, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 739.0, "quote_volume": 33.9201, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698160000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 1512.0, "quote_volume": 69.4808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698220000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 9949.0, "quote_volume": 457.5293, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 889.0, "quote_volume": 40.894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1124.0, "quote_volume": 51.704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 797.0, "quote_volume": 36.662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698460000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 5400.0, "quote_volume": 248.3233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698520000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 5565.0, "quote_volume": 255.9107, "trades": 5, "taker_buy_volume": 326.0, "taker_buy_quote": 14.996}, {"ts": 1767698580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1050.0, "quote_volume": 48.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1362.0, "quote_volume": 62.652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1247.0, "quote_volume": 57.362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 6825.0, "quote_volume": 313.95, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698820000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 1355.0, "quote_volume": 62.2714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698880000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 3100.0, "quote_volume": 142.3013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698940000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 2384.0, "quote_volume": 109.5756, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 69.0}, {"ts": 1767699000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1069.0, "quote_volume": 49.0671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1086.0, "quote_volume": 49.8474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1393.0, "quote_volume": 63.9387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 712.0, "quote_volume": 32.6808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 931.0, "quote_volume": 42.7329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1002.0, "quote_volume": 45.9918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699360000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 9088.0, "quote_volume": 417.9168, "trades": 12, "taker_buy_volume": 7776.0, "taker_buy_quote": 357.696}, {"ts": 1767699420000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 5320.0, "quote_volume": 244.6473, "trades": 5, "taker_buy_volume": 4593.0, "taker_buy_quote": 211.278}, {"ts": 1767699480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1304.0, "quote_volume": 59.8536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699540000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 45973.0, "quote_volume": 2122.6054, "trades": 17, "taker_buy_volume": 45165.0, "taker_buy_quote": 2085.3147}, {"ts": 1767699600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 434.0, "quote_volume": 20.0074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699660000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 24074.0, "quote_volume": 1109.9139, "trades": 17, "taker_buy_volume": 2540.0, "taker_buy_quote": 117.1965}, {"ts": 1767699720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 413.0, "quote_volume": 19.0393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 398.0, "quote_volume": 18.3478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699900000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 3140.0, "quote_volume": 145.0463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6112.0, "quote_volume": 282.3744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5384.0, "quote_volume": 248.7408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14886.0, "quote_volume": 687.7332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700200000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 74543.0, "quote_volume": 3451.3844, "trades": 77, "taker_buy_volume": 74543.0, "taker_buy_quote": 3451.3844}, {"ts": 1767700260000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 15858.0, "quote_volume": 733.8868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700320000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 985.0, "quote_volume": 45.5388, "trades": 4, "taker_buy_volume": 318.0, "taker_buy_quote": 14.7234}, {"ts": 1767700380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 605.0, "quote_volume": 27.951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3873.0, "quote_volume": 178.9326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 728.0, "quote_volume": 33.6336, "trades": 2, "taker_buy_volume": 216.0, "taker_buy_quote": 9.9792}, {"ts": 1767700560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2552.0, "quote_volume": 117.6472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3625.0, "quote_volume": 167.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700800000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 278.0, "quote_volume": 12.8266, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 4.9896}, {"ts": 1767700860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 505.0, "quote_volume": 23.2805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701160000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 20050.0, "quote_volume": 927.7837, "trades": 24, "taker_buy_volume": 13951.0, "taker_buy_quote": 645.4}, {"ts": 1767701220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 534.0, "quote_volume": 24.7242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4454.0, "quote_volume": 206.2202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6275.0, "quote_volume": 289.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4775.0, "quote_volume": 221.0825, "trades": 3, "taker_buy_volume": 4775.0, "taker_buy_quote": 221.0825}, {"ts": 1767701580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701640000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 18173.0, "quote_volume": 842.68, "trades": 9, "taker_buy_volume": 12701.0, "taker_buy_quote": 589.3264}, {"ts": 1767701700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 152.0, "quote_volume": 7.0376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 299.0, "quote_volume": 13.8736, "trades": 2, "taker_buy_volume": 299.0, "taker_buy_quote": 13.8736}, {"ts": 1767701820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 319.0, "quote_volume": 14.7697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4696.0, "quote_volume": 217.8944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 9076.0, "quote_volume": 421.1264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702060000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 591.0, "quote_volume": 27.4067, "trades": 2, "taker_buy_volume": 217.0, "taker_buy_quote": 10.0905}, {"ts": 1767702120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 216.0, "quote_volume": 10.0008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4310.0, "quote_volume": 199.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 7300.0, "quote_volume": 339.45, "trades": 9, "taker_buy_volume": 7300.0, "taker_buy_quote": 339.45}, {"ts": 1767702480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 21505.0, "quote_volume": 999.9825, "trades": 6, "taker_buy_volume": 21505.0, "taker_buy_quote": 999.9825}, {"ts": 1767702660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702780000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 7685.0, "quote_volume": 357.3776, "trades": 7, "taker_buy_volume": 7501.0, "taker_buy_quote": 348.8216}, {"ts": 1767702840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 74763.0, "quote_volume": 3476.4795, "trades": 11, "taker_buy_volume": 35130.0, "taker_buy_quote": 1633.545}, {"ts": 1767702960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4249.0, "quote_volume": 197.5785, "trades": 2, "taker_buy_volume": 4249.0, "taker_buy_quote": 197.5785}, {"ts": 1767703080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7986.0, "quote_volume": 370.5504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4258.0, "quote_volume": 197.5712, "trades": 2, "taker_buy_volume": 4258.0, "taker_buy_quote": 197.5712}, {"ts": 1767703260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6133.0, "quote_volume": 284.5712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703800000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 13021.0, "quote_volume": 604.1883, "trades": 4, "taker_buy_volume": 139.0, "taker_buy_quote": 6.4635}, {"ts": 1767703860000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 17160.0, "quote_volume": 797.0182, "trades": 8, "taker_buy_volume": 8241.0, "taker_buy_quote": 383.2065}, {"ts": 1767703920000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 1607.0, "quote_volume": 74.5388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 11632.0, "quote_volume": 539.7248, "trades": 4, "taker_buy_volume": 3012.0, "taker_buy_quote": 139.7568}, {"ts": 1767704040000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 77272.0, "quote_volume": 3592.9711, "trades": 73, "taker_buy_volume": 75503.0, "taker_buy_quote": 3510.8895}, {"ts": 1767704100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1546.0, "quote_volume": 72.0436, "trades": 2, "taker_buy_volume": 1546.0, "taker_buy_quote": 72.0436}, {"ts": 1767704160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 201.0, "quote_volume": 9.3465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 434.0, "quote_volume": 20.181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1271.0, "quote_volume": 59.1015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 16325.0, "quote_volume": 760.745, "trades": 20, "taker_buy_volume": 16325.0, "taker_buy_quote": 760.745}, {"ts": 1767704460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 675.0, "quote_volume": 31.455, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 31.455}, {"ts": 1767704520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 17775.0, "quote_volume": 828.315, "trades": 10, "taker_buy_volume": 12256.0, "taker_buy_quote": 571.1296}, {"ts": 1767704580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10519.0, "quote_volume": 490.1854, "trades": 5, "taker_buy_volume": 8582.0, "taker_buy_quote": 399.9212}, {"ts": 1767704640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1523.0, "quote_volume": 70.9718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 17459.0, "quote_volume": 813.5894, "trades": 19, "taker_buy_volume": 17459.0, "taker_buy_quote": 813.5894}, {"ts": 1767704820000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 3305.0, "quote_volume": 154.3307, "trades": 3, "taker_buy_volume": 3177.0, "taker_buy_quote": 148.3659}, {"ts": 1767704880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 19394.0, "quote_volume": 903.7604, "trades": 20, "taker_buy_volume": 14934.0, "taker_buy_quote": 695.9244}, {"ts": 1767704940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705060000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 6195.0, "quote_volume": 288.8185, "trades": 4, "taker_buy_volume": 1743.0, "taker_buy_quote": 81.3553}, {"ts": 1767705120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1332.0, "quote_volume": 62.2044, "trades": 2, "taker_buy_volume": 1332.0, "taker_buy_quote": 62.2044}, {"ts": 1767705180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 153.0, "quote_volume": 7.1451, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.1451}, {"ts": 1767705300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6704.0, "quote_volume": 313.0768, "trades": 5, "taker_buy_volume": 6704.0, "taker_buy_quote": 313.0768}, {"ts": 1767705360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 157.0, "quote_volume": 7.3319, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 7.3319}, {"ts": 1767705420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 39152.0, "quote_volume": 1824.4832, "trades": 6, "taker_buy_volume": 214.0, "taker_buy_quote": 9.9724}, {"ts": 1767705480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1609.0, "quote_volume": 75.1403, "trades": 2, "taker_buy_volume": 1609.0, "taker_buy_quote": 75.1403}, {"ts": 1767705540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4285.0, "quote_volume": 199.681, "trades": 1, "taker_buy_volume": 4285.0, "taker_buy_quote": 199.681}, {"ts": 1767705600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705660000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 8977.0, "quote_volume": 418.2899, "trades": 10, "taker_buy_volume": 8594.0, "taker_buy_quote": 400.4804}, {"ts": 1767705720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 141.0, "quote_volume": 6.5706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 359.0, "quote_volume": 16.7294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 354.0, "quote_volume": 16.4964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5402.0, "quote_volume": 251.7332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 429.0, "quote_volume": 19.9914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 343.0, "quote_volume": 15.9838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706380000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 6830.0, "quote_volume": 318.9614, "trades": 8, "taker_buy_volume": 6830.0, "taker_buy_quote": 318.9614}, {"ts": 1767706440000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 15051.0, "quote_volume": 703.7204, "trades": 6, "taker_buy_volume": 13440.0, "taker_buy_quote": 628.6478}, {"ts": 1767706500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 302.0, "quote_volume": 14.0732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1128.0, "quote_volume": 52.5648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706860000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 6570.0, "quote_volume": 306.8062, "trades": 5, "taker_buy_volume": 6442.0, "taker_buy_quote": 300.8414}, {"ts": 1767706920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 408.0, "quote_volume": 19.0128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 16588.0, "quote_volume": 773.0008, "trades": 10, "taker_buy_volume": 16588.0, "taker_buy_quote": 773.0008}, {"ts": 1767707220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 332.0, "quote_volume": 15.438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1523.0, "quote_volume": 70.8195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 797.0, "quote_volume": 37.0605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 111.0, "quote_volume": 5.1726, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 5.1726}, {"ts": 1767707520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 262.0, "quote_volume": 12.2092, "trades": 3, "taker_buy_volume": 262.0, "taker_buy_quote": 12.2092}, {"ts": 1767707580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3831.0, "quote_volume": 178.5246, "trades": 4, "taker_buy_volume": 3831.0, "taker_buy_quote": 178.5246}, {"ts": 1767707700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4077.0, "quote_volume": 189.9882, "trades": 9, "taker_buy_volume": 3957.0, "taker_buy_quote": 184.3962}, {"ts": 1767707820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 9702.0, "quote_volume": 452.1132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 85893.0, "quote_volume": 3994.0245, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7160.0, "quote_volume": 332.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708180000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 2258.0, "quote_volume": 105.1691, "trades": 4, "taker_buy_volume": 2129.0, "taker_buy_quote": 99.1835}, {"ts": 1767708240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3018.0, "quote_volume": 140.6388, "trades": 1, "taker_buy_volume": 3018.0, "taker_buy_quote": 140.6388}, {"ts": 1767708300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 65723.0, "quote_volume": 3056.1195, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9007.0, "quote_volume": 420.6269, "trades": 6, "taker_buy_volume": 9007.0, "taker_buy_quote": 420.6269}, {"ts": 1767708480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 428.0, "quote_volume": 19.9876, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 19.9876}, {"ts": 1767708540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 8027.0, "quote_volume": 374.0582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708660000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 1783.0, "quote_volume": 83.4161, "trades": 3, "taker_buy_volume": 1783.0, "taker_buy_quote": 83.4161}, {"ts": 1767708720000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 74009.0, "quote_volume": 3464.1343, "trades": 54, "taker_buy_volume": 65226.0, "taker_buy_quote": 3053.0899}, {"ts": 1767708780000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 4300.0, "quote_volume": 201.0236, "trades": 2, "taker_buy_volume": 2136.0, "taker_buy_quote": 99.9648}, {"ts": 1767708840000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 85402.0, "quote_volume": 4004.7985, "trades": 34, "taker_buy_volume": 24697.0, "taker_buy_quote": 1158.2893}, {"ts": 1767708900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 37352.0, "quote_volume": 1751.8088, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 294.0, "quote_volume": 13.7592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1414.0, "quote_volume": 66.1752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 39309.0, "quote_volume": 1843.5921, "trades": 3, "taker_buy_volume": 39309.0, "taker_buy_quote": 1843.5921}, {"ts": 1767709200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 106.0, "quote_volume": 4.982, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 4.982}, {"ts": 1767709260000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 122489.0, "quote_volume": 5740.4769, "trades": 46, "taker_buy_volume": 2693.0, "taker_buy_quote": 126.3017}, {"ts": 1767709320000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 3463.0, "quote_volume": 162.5264, "trades": 5, "taker_buy_volume": 3356.0, "taker_buy_quote": 157.5188}, {"ts": 1767709380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1804.0, "quote_volume": 84.6076, "trades": 2, "taker_buy_volume": 581.0, "taker_buy_quote": 27.2489}, {"ts": 1767709440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709620000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 11670.0, "quote_volume": 547.49, "trades": 18, "taker_buy_volume": 1670.0, "taker_buy_quote": 78.49}, {"ts": 1767709680000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 8878.0, "quote_volume": 417.0746, "trades": 5, "taker_buy_volume": 7914.0, "taker_buy_quote": 371.958}, {"ts": 1767709740000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 352561.0, "quote_volume": 16535.0677, "trades": 8, "taker_buy_volume": 20959.0, "taker_buy_quote": 982.9771}, {"ts": 1767709800000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 14522.0, "quote_volume": 681.5968, "trades": 19, "taker_buy_volume": 5150.0, "taker_buy_quote": 242.05}, {"ts": 1767709860000, "open": 0.0468, "high": 0.0469, "low": 0.0466, "close": 0.0468, "volume": 264162.0, "quote_volume": 12361.6438, "trades": 103, "taker_buy_volume": 197219.0, "taker_buy_quote": 9236.9705}, {"ts": 1767709920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 32719.0, "quote_volume": 1531.2492, "trades": 46, "taker_buy_volume": 32298.0, "taker_buy_quote": 1511.5464}, {"ts": 1767709980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710040000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 406214.0, "quote_volume": 18985.2889, "trades": 77, "taker_buy_volume": 4463.0, "taker_buy_quote": 209.2729}, {"ts": 1767710100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 57268.0, "quote_volume": 2674.4156, "trades": 38, "taker_buy_volume": 42322.0, "taker_buy_quote": 1976.4374}, {"ts": 1767710160000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 2682.0, "quote_volume": 125.3035, "trades": 3, "taker_buy_volume": 2682.0, "taker_buy_quote": 125.3035}, {"ts": 1767710220000, "open": 0.0466, "high": 0.0468, "low": 0.0465, "close": 0.0466, "volume": 3063.0, "quote_volume": 142.8591, "trades": 7, "taker_buy_volume": 1073.0, "taker_buy_quote": 50.1629}, {"ts": 1767710280000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 2494.0, "quote_volume": 116.2071, "trades": 4, "taker_buy_volume": 2148.0, "taker_buy_quote": 100.0968}, {"ts": 1767710340000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 309473.0, "quote_volume": 14464.5299, "trades": 103, "taker_buy_volume": 274207.0, "taker_buy_quote": 12814.1224}, {"ts": 1767710400000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 3615.0, "quote_volume": 168.8832, "trades": 4, "taker_buy_volume": 106.0, "taker_buy_quote": 4.9714}, {"ts": 1767710460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 405.0, "quote_volume": 18.9135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710580000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 11277.0, "quote_volume": 527.6448, "trades": 2, "taker_buy_volume": 10683.0, "taker_buy_quote": 499.9644}, {"ts": 1767710640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710700000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 4066.0, "quote_volume": 189.572, "trades": 5, "taker_buy_volume": 964.0, "taker_buy_quote": 45.0188}, {"ts": 1767710760000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 8520.0, "quote_volume": 396.9967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710820000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 58323.0, "quote_volume": 2711.3306, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710880000, "open": 0.0464, "high": 0.0464, "low": 0.0461, "close": 0.0462, "volume": 485067.0, "quote_volume": 22379.0581, "trades": 110, "taker_buy_volume": 197953.0, "taker_buy_quote": 9125.6766}, {"ts": 1767710940000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 18514.0, "quote_volume": 853.7791, "trades": 13, "taker_buy_volume": 18514.0, "taker_buy_quote": 853.7791}, {"ts": 1767711000000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 9144.0, "quote_volume": 423.3967, "trades": 7, "taker_buy_volume": 9144.0, "taker_buy_quote": 423.3967}, {"ts": 1767711060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2318.0, "quote_volume": 107.5552, "trades": 6, "taker_buy_volume": 2101.0, "taker_buy_quote": 97.4864}, {"ts": 1767711120000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 20216.0, "quote_volume": 935.9409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 404.0, "quote_volume": 18.6244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 22095.0, "quote_volume": 1018.5795, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 7956.0, "quote_volume": 365.976, "trades": 4, "taker_buy_volume": 609.0, "taker_buy_quote": 28.014}, {"ts": 1767711420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 6503.0, "quote_volume": 299.138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 217.0, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1135.0, "quote_volume": 52.437, "trades": 4, "taker_buy_volume": 1135.0, "taker_buy_quote": 52.437}, {"ts": 1767711660000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 4112.0, "quote_volume": 190.0497, "trades": 6, "taker_buy_volume": 753.0, "taker_buy_quote": 34.8639}, {"ts": 1767711720000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 5279.0, "quote_volume": 243.8783, "trades": 3, "taker_buy_volume": 5164.0, "taker_buy_quote": 238.5768}, {"ts": 1767711780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 5169.0, "quote_volume": 239.3247, "trades": 2, "taker_buy_volume": 5169.0, "taker_buy_quote": 239.3247}, {"ts": 1767711960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 8971.0, "quote_volume": 415.3573, "trades": 10, "taker_buy_volume": 8971.0, "taker_buy_quote": 415.3573}, {"ts": 1767712020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1907.0, "quote_volume": 88.2941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712200000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 32858.0, "quote_volume": 1519.8609, "trades": 51, "taker_buy_volume": 1095.0, "taker_buy_quote": 50.7907}, {"ts": 1767712260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 658.0, "quote_volume": 30.3338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5859.0, "quote_volume": 270.6858, "trades": 2, "taker_buy_volume": 5859.0, "taker_buy_quote": 270.6858}, {"ts": 1767712380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 13094.0, "quote_volume": 604.9428, "trades": 25, "taker_buy_volume": 572.0, "taker_buy_quote": 26.4264}, {"ts": 1767712440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 15565.0, "quote_volume": 719.103, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712500000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 109977.0, "quote_volume": 5102.7887, "trades": 20, "taker_buy_volume": 108536.0, "taker_buy_quote": 5036.0704}, {"ts": 1767712560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 806.0, "quote_volume": 37.3984, "trades": 3, "taker_buy_volume": 673.0, "taker_buy_quote": 31.2272}, {"ts": 1767712620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 291.0, "quote_volume": 13.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712680000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 14598.0, "quote_volume": 678.7493, "trades": 2, "taker_buy_volume": 14021.0, "taker_buy_quote": 651.9765}, {"ts": 1767712740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 292.0, "quote_volume": 13.5488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712800000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 2840.0, "quote_volume": 132.0323, "trades": 5, "taker_buy_volume": 2563.0, "taker_buy_quote": 119.1795}, {"ts": 1767712860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6451.0, "quote_volume": 299.9715, "trades": 4, "taker_buy_volume": 553.0, "taker_buy_quote": 25.7145}, {"ts": 1767713040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 562.0, "quote_volume": 26.133, "trades": 5, "taker_buy_volume": 562.0, "taker_buy_quote": 26.133}, {"ts": 1767713220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5146.0, "quote_volume": 239.289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 414.0, "quote_volume": 19.251, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 19.251}, {"ts": 1767713400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1248.0, "quote_volume": 58.1568, "trades": 5, "taker_buy_volume": 1248.0, "taker_buy_quote": 58.1568}, {"ts": 1767713520000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 137946.0, "quote_volume": 6427.2701, "trades": 85, "taker_buy_volume": 127811.0, "taker_buy_quote": 5955.9926}, {"ts": 1767713580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4079.0, "quote_volume": 189.6735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713760000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 26359.0, "quote_volume": 1223.4283, "trades": 6, "taker_buy_volume": 201.0, "taker_buy_quote": 9.3264}, {"ts": 1767713820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1164.0, "quote_volume": 53.7768, "trades": 3, "taker_buy_volume": 636.0, "taker_buy_quote": 29.3832}, {"ts": 1767713880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713940000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 19160.0, "quote_volume": 883.3164, "trades": 42, "taker_buy_volume": 19160.0, "taker_buy_quote": 883.3164}, {"ts": 1767714000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 8316.0, "quote_volume": 382.536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714060000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 48272.0, "quote_volume": 2210.3624, "trades": 24, "taker_buy_volume": 6557.0, "taker_buy_quote": 299.7096}, {"ts": 1767714120000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 4527.0, "quote_volume": 206.4705, "trades": 6, "taker_buy_volume": 393.0, "taker_buy_quote": 17.9601}, {"ts": 1767714180000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 5425.0, "quote_volume": 247.6126, "trades": 4, "taker_buy_volume": 5425.0, "taker_buy_quote": 247.6126}, {"ts": 1767714240000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 1405.0, "quote_volume": 64.4291, "trades": 3, "taker_buy_volume": 1405.0, "taker_buy_quote": 64.4291}, {"ts": 1767714300000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 6013.0, "quote_volume": 274.5498, "trades": 6, "taker_buy_volume": 1190.0, "taker_buy_quote": 54.502}, {"ts": 1767714360000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 3525.0, "quote_volume": 160.8227, "trades": 10, "taker_buy_volume": 3252.0, "taker_buy_quote": 148.3614}, {"ts": 1767714420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 564.0, "quote_volume": 25.8312, "trades": 1, "taker_buy_volume": 564.0, "taker_buy_quote": 25.8312}, {"ts": 1767714480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 390.0, "quote_volume": 17.862, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 17.862}, {"ts": 1767714540000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 130308.0, "quote_volume": 5948.8135, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714600000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 1086.0, "quote_volume": 49.6381, "trades": 5, "taker_buy_volume": 914.0, "taker_buy_quote": 41.7777}, {"ts": 1767714660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1414.0, "quote_volume": 64.6198, "trades": 5, "taker_buy_volume": 1414.0, "taker_buy_quote": 64.6198}, {"ts": 1767714720000, "open": 0.0457, "high": 0.0457, "low": 0.0454, "close": 0.0454, "volume": 36325.0, "quote_volume": 1649.8915, "trades": 6, "taker_buy_volume": 312.0, "taker_buy_quote": 14.2584}, {"ts": 1767714780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 835.0, "quote_volume": 38.076, "trades": 2, "taker_buy_volume": 835.0, "taker_buy_quote": 38.076}, {"ts": 1767714840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 912.0, "quote_volume": 41.5872, "trades": 3, "taker_buy_volume": 912.0, "taker_buy_quote": 41.5872}, {"ts": 1767714900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1213.0, "quote_volume": 55.3128, "trades": 2, "taker_buy_volume": 1213.0, "taker_buy_quote": 55.3128}, {"ts": 1767714960000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 1871.0, "quote_volume": 85.2318, "trades": 3, "taker_buy_volume": 1442.0, "taker_buy_quote": 65.7552}, {"ts": 1767715020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2312.0, "quote_volume": 105.196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1518.0, "quote_volume": 69.3726, "trades": 4, "taker_buy_volume": 1518.0, "taker_buy_quote": 69.3726}, {"ts": 1767715140000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 5401.0, "quote_volume": 246.8808, "trades": 3, "taker_buy_volume": 5401.0, "taker_buy_quote": 246.8808}, {"ts": 1767715200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2349.0, "quote_volume": 107.5842, "trades": 6, "taker_buy_volume": 2349.0, "taker_buy_quote": 107.5842}, {"ts": 1767715260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6479.0, "quote_volume": 297.3861, "trades": 3, "taker_buy_volume": 5165.0, "taker_buy_quote": 237.0735}, {"ts": 1767715320000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 16855.0, "quote_volume": 774.8568, "trades": 7, "taker_buy_volume": 12123.0, "taker_buy_quote": 557.658}, {"ts": 1767715380000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 6628.0, "quote_volume": 304.2922, "trades": 7, "taker_buy_volume": 1008.0, "taker_buy_quote": 46.368}, {"ts": 1767715440000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 44168.0, "quote_volume": 2030.4994, "trades": 11, "taker_buy_volume": 34174.0, "taker_buy_quote": 1572.004}, {"ts": 1767715500000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 4851.0, "quote_volume": 222.2001, "trades": 3, "taker_buy_volume": 243.0, "taker_buy_quote": 11.1537}, {"ts": 1767715560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 860.0, "quote_volume": 39.388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715620000, "open": 0.0457, "high": 0.0457, "low": 0.0453, "close": 0.0454, "volume": 148034.0, "quote_volume": 6728.1673, "trades": 166, "taker_buy_volume": 67082.0, "taker_buy_quote": 3046.8356}, {"ts": 1767715680000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0452, "volume": 19581.0, "quote_volume": 888.0071, "trades": 13, "taker_buy_volume": 6349.0, "taker_buy_quote": 288.1631}, {"ts": 1767715740000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 52272.0, "quote_volume": 2369.8227, "trades": 14, "taker_buy_volume": 37808.0, "taker_buy_quote": 1713.2221}, {"ts": 1767715800000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 4133.0, "quote_volume": 187.8999, "trades": 7, "taker_buy_volume": 2331.0, "taker_buy_quote": 106.0891}, {"ts": 1767715860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2193.0, "quote_volume": 100.0008, "trades": 3, "taker_buy_volume": 2193.0, "taker_buy_quote": 100.0008}, {"ts": 1767715920000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 14189.0, "quote_volume": 647.0945, "trades": 5, "taker_buy_volume": 10268.0, "taker_buy_quote": 468.2969}, {"ts": 1767715980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 772.0, "quote_volume": 35.2804, "trades": 1, "taker_buy_volume": 772.0, "taker_buy_quote": 35.2804}, {"ts": 1767716040000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 883.0, "quote_volume": 40.2852, "trades": 3, "taker_buy_volume": 204.0, "taker_buy_quote": 9.3228}, {"ts": 1767716100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 233.0, "quote_volume": 10.6481, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 10.6481}, {"ts": 1767716160000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 13429.0, "quote_volume": 611.8961, "trades": 7, "taker_buy_volume": 443.0, "taker_buy_quote": 20.2451}, {"ts": 1767716220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 654.0, "quote_volume": 29.8224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 249.0, "quote_volume": 11.3793, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 11.3793}, {"ts": 1767716340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 606.0, "quote_volume": 27.573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716460000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 7711.0, "quote_volume": 350.1262, "trades": 7, "taker_buy_volume": 4639.0, "taker_buy_quote": 210.6574}, {"ts": 1767716520000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0453, "volume": 41117.0, "quote_volume": 1861.2624, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716640000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 550.0, "quote_volume": 24.9425, "trades": 2, "taker_buy_volume": 275.0, "taker_buy_quote": 12.485}, {"ts": 1767716700000, "open": 0.0452, "high": 0.0453, "low": 0.045, "close": 0.0451, "volume": 14909.0, "quote_volume": 672.1142, "trades": 39, "taker_buy_volume": 8290.0, "taker_buy_quote": 373.3687}, {"ts": 1767716760000, "open": 0.0449, "high": 0.0451, "low": 0.0449, "close": 0.0451, "volume": 6406.0, "quote_volume": 288.157, "trades": 4, "taker_buy_volume": 4804.0, "taker_buy_quote": 216.216}, {"ts": 1767716820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 12730.0, "quote_volume": 574.123, "trades": 7, "taker_buy_volume": 12499.0, "taker_buy_quote": 563.7049}, {"ts": 1767716880000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 8040.0, "quote_volume": 362.3774, "trades": 3, "taker_buy_volume": 5774.0, "taker_buy_quote": 260.4074}, {"ts": 1767716940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717060000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 746.0, "quote_volume": 33.6306, "trades": 3, "taker_buy_volume": 606.0, "taker_buy_quote": 27.3306}, {"ts": 1767717120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 129.0, "quote_volume": 5.8179, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 5.8179}, {"ts": 1767717180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 614.0, "quote_volume": 27.5686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 7800.0, "quote_volume": 349.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717360000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 5607.0, "quote_volume": 251.6743, "trades": 6, "taker_buy_volume": 736.0, "taker_buy_quote": 33.0464}, {"ts": 1767717420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2600.0, "quote_volume": 116.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717660000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 6471.0, "quote_volume": 290.0073, "trades": 2, "taker_buy_volume": 6471.0, "taker_buy_quote": 290.0073}, {"ts": 1767717720000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 4699.0, "quote_volume": 210.6151, "trades": 4, "taker_buy_volume": 999.0, "taker_buy_quote": 44.8551}, {"ts": 1767717780000, "open": 0.0448, "high": 0.0448, "low": 0.0446, "close": 0.0446, "volume": 45489.0, "quote_volume": 2034.755, "trades": 68, "taker_buy_volume": 2647.0, "taker_buy_quote": 118.3209}, {"ts": 1767717840000, "open": 0.0445, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 11271.0, "quote_volume": 503.62, "trades": 12, "taker_buy_volume": 9519.0, "taker_buy_quote": 425.4569}, {"ts": 1767717900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717960000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 523.0, "quote_volume": 23.3387, "trades": 3, "taker_buy_volume": 129.0, "taker_buy_quote": 5.7663}, {"ts": 1767718020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 896.0, "quote_volume": 39.9616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718080000, "open": 0.0445, "high": 0.0447, "low": 0.0445, "close": 0.0446, "volume": 7323.0, "quote_volume": 326.6113, "trades": 4, "taker_buy_volume": 6997.0, "taker_buy_quote": 312.1043}, {"ts": 1767718140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5983.0, "quote_volume": 266.8418, "trades": 3, "taker_buy_volume": 5653.0, "taker_buy_quote": 252.1238}, {"ts": 1767718200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 327.0, "quote_volume": 14.5842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718260000, "open": 0.0447, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 34009.0, "quote_volume": 1521.9949, "trades": 47, "taker_buy_volume": 16109.0, "taker_buy_quote": 720.1341}, {"ts": 1767718320000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 18613.0, "quote_volume": 828.8779, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 437.0, "quote_volume": 19.5339, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 19.5339}, {"ts": 1767718500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718560000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 1010.0, "quote_volume": 45.1826, "trades": 4, "taker_buy_volume": 356.0, "taker_buy_quote": 15.9488}, {"ts": 1767718620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1676.0, "quote_volume": 75.0848, "trades": 5, "taker_buy_volume": 309.0, "taker_buy_quote": 13.8432}, {"ts": 1767718680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4990.0, "quote_volume": 223.552, "trades": 2, "taker_buy_volume": 2865.0, "taker_buy_quote": 128.352}, {"ts": 1767718740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 296.0, "quote_volume": 13.2904, "trades": 2, "taker_buy_volume": 296.0, "taker_buy_quote": 13.2904}, {"ts": 1767718800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 76498.0, "quote_volume": 3427.1104, "trades": 10, "taker_buy_volume": 476.0, "taker_buy_quote": 21.3248}, {"ts": 1767718860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 624.0, "quote_volume": 27.9552, "trades": 1, "taker_buy_volume": 624.0, "taker_buy_quote": 27.9552}, {"ts": 1767718920000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 676.0, "quote_volume": 30.2959, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 30.2959}, {"ts": 1767718980000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 3239.0, "quote_volume": 145.2811, "trades": 4, "taker_buy_volume": 1739.0, "taker_buy_quote": 78.0811}, {"ts": 1767719040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 21788.0, "quote_volume": 978.2812, "trades": 53, "taker_buy_volume": 477.0, "taker_buy_quote": 21.4173}, {"ts": 1767719100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 538.0, "quote_volume": 24.21, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 24.21}, {"ts": 1767719160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 487.0, "quote_volume": 21.915, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 21.915}, {"ts": 1767719220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 52325.0, "quote_volume": 2354.625, "trades": 8, "taker_buy_volume": 52325.0, "taker_buy_quote": 2354.625}, {"ts": 1767719280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 5643.0, "quote_volume": 254.4993, "trades": 5, "taker_buy_volume": 5137.0, "taker_buy_quote": 231.6787}, {"ts": 1767719340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 556.0, "quote_volume": 25.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5110.0, "quote_volume": 229.439, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 17311.0, "quote_volume": 778.995, "trades": 2, "taker_buy_volume": 17311.0, "taker_buy_quote": 778.995}, {"ts": 1767719520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 229.0, "quote_volume": 10.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5400.0, "quote_volume": 243.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5000.0, "quote_volume": 225.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 225.0}, {"ts": 1767719760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 7654.0, "quote_volume": 343.6646, "trades": 8, "taker_buy_volume": 2045.0, "taker_buy_quote": 91.8205}, {"ts": 1767719880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 792.0, "quote_volume": 35.5608, "trades": 2, "taker_buy_volume": 792.0, "taker_buy_quote": 35.5608}, {"ts": 1767719940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4826.0, "quote_volume": 216.2048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3063.0, "quote_volume": 137.5287, "trades": 5, "taker_buy_volume": 3063.0, "taker_buy_quote": 137.5287}, {"ts": 1767720060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3471.0, "quote_volume": 155.8479, "trades": 1, "taker_buy_volume": 3471.0, "taker_buy_quote": 155.8479}, {"ts": 1767720120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 24240.0, "quote_volume": 1090.8, "trades": 11, "taker_buy_volume": 23818.0, "taker_buy_quote": 1071.81}, {"ts": 1767720300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720420000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 4285.0, "quote_volume": 193.2535, "trades": 2, "taker_buy_volume": 4285.0, "taker_buy_quote": 193.2535}, {"ts": 1767720480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720600000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 4768.0, "quote_volume": 215.0589, "trades": 10, "taker_buy_volume": 221.0, "taker_buy_quote": 9.9892}, {"ts": 1767720660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720900000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 19638.0, "quote_volume": 888.154, "trades": 13, "taker_buy_volume": 18862.0, "taker_buy_quote": 853.0788}, {"ts": 1767720960000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 3205.0, "quote_volume": 144.9722, "trades": 12, "taker_buy_volume": 1214.0, "taker_buy_quote": 54.979}, {"ts": 1767721020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 11975.0, "quote_volume": 541.27, "trades": 6, "taker_buy_volume": 11975.0, "taker_buy_quote": 541.27}, {"ts": 1767721080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 265.0, "quote_volume": 11.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5564.0, "quote_volume": 251.4928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 20600.0, "quote_volume": 927.0, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721260000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 79998.0, "quote_volume": 3586.9102, "trades": 89, "taker_buy_volume": 8908.0, "taker_buy_quote": 399.9692}, {"ts": 1767721320000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 396.0, "quote_volume": 17.7924, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 5.4}, {"ts": 1767721380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 659.0, "quote_volume": 29.5891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4492.0, "quote_volume": 201.6908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1380.0, "quote_volume": 61.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721620000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 71345.0, "quote_volume": 3202.492, "trades": 30, "taker_buy_volume": 67665.0, "taker_buy_quote": 3037.628}, {"ts": 1767721680000, "open": 0.0447, "high": 0.0447, "low": 0.0445, "close": 0.0445, "volume": 42234.0, "quote_volume": 1883.9337, "trades": 15, "taker_buy_volume": 333.0, "taker_buy_quote": 14.8185}, {"ts": 1767721740000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 12224.0, "quote_volume": 542.8714, "trades": 7, "taker_buy_volume": 3114.0, "taker_buy_quote": 138.2988}, {"ts": 1767721800000, "open": 0.0443, "high": 0.0445, "low": 0.0443, "close": 0.0445, "volume": 38415.0, "quote_volume": 1705.9539, "trades": 10, "taker_buy_volume": 32398.0, "taker_buy_quote": 1439.4008}, {"ts": 1767721860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 965.0, "quote_volume": 42.9425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 873.0, "quote_volume": 38.8485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721980000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 19448.0, "quote_volume": 865.6717, "trades": 6, "taker_buy_volume": 18789.0, "taker_buy_quote": 836.3462}, {"ts": 1767722040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 60143.0, "quote_volume": 2676.3635, "trades": 56, "taker_buy_volume": 5155.0, "taker_buy_quote": 229.3975}, {"ts": 1767722100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3104.0, "quote_volume": 137.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722160000, "open": 0.0444, "high": 0.0444, "low": 0.0441, "close": 0.0441, "volume": 96970.0, "quote_volume": 4304.1975, "trades": 8, "taker_buy_volume": 6156.0, "taker_buy_quote": 272.1879}, {"ts": 1767722220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3963.0, "quote_volume": 175.1646, "trades": 7, "taker_buy_volume": 3963.0, "taker_buy_quote": 175.1646}, {"ts": 1767722280000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 11458.0, "quote_volume": 506.6106, "trades": 5, "taker_buy_volume": 10240.0, "taker_buy_quote": 452.775}, {"ts": 1767722340000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 2849.0, "quote_volume": 125.6651, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722400000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 44187.0, "quote_volume": 1952.1434, "trades": 13, "taker_buy_volume": 38368.0, "taker_buy_quote": 1695.5255}, {"ts": 1767722460000, "open": 0.0443, "high": 0.0446, "low": 0.0443, "close": 0.0444, "volume": 36062.0, "quote_volume": 1600.4889, "trades": 26, "taker_buy_volume": 31038.0, "taker_buy_quote": 1377.4233}, {"ts": 1767722520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 27852.0, "quote_volume": 1236.6288, "trades": 33, "taker_buy_volume": 5045.0, "taker_buy_quote": 223.998}, {"ts": 1767722580000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 5591.0, "quote_volume": 249.044, "trades": 4, "taker_buy_volume": 5591.0, "taker_buy_quote": 249.044}, {"ts": 1767722640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 728.0, "quote_volume": 32.4688, "trades": 1, "taker_buy_volume": 728.0, "taker_buy_quote": 32.4688}, {"ts": 1767722700000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 19132.0, "quote_volume": 853.3801, "trades": 45, "taker_buy_volume": 929.0, "taker_buy_quote": 41.5263}, {"ts": 1767722760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 582.0, "quote_volume": 26.0154, "trades": 2, "taker_buy_volume": 582.0, "taker_buy_quote": 26.0154}, {"ts": 1767722820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4491.0, "quote_volume": 200.7477, "trades": 3, "taker_buy_volume": 4491.0, "taker_buy_quote": 200.7477}, {"ts": 1767722880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 861.0, "quote_volume": 38.5728, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 38.5728}, {"ts": 1767722940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 8762.0, "quote_volume": 392.5376, "trades": 3, "taker_buy_volume": 8762.0, "taker_buy_quote": 392.5376}, {"ts": 1767723000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723060000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 23322.0, "quote_volume": 1044.8926, "trades": 6, "taker_buy_volume": 23322.0, "taker_buy_quote": 1044.8926}, {"ts": 1767723120000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 9206.0, "quote_volume": 413.6254, "trades": 13, "taker_buy_volume": 7512.0, "taker_buy_quote": 337.7342}, {"ts": 1767723180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 694.0, "quote_volume": 31.1606, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 31.1606}, {"ts": 1767723240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 837.0, "quote_volume": 37.5813, "trades": 2, "taker_buy_volume": 837.0, "taker_buy_quote": 37.5813}, {"ts": 1767723300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 54407.0, "quote_volume": 2437.4336, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 452.0, "quote_volume": 20.2496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 565.0, "quote_volume": 25.312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 5526.0, "quote_volume": 247.5648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 270.0, "quote_volume": 12.069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1772.0, "quote_volume": 79.3856, "trades": 2, "taker_buy_volume": 1772.0, "taker_buy_quote": 79.3856}, {"ts": 1767723720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4487.0, "quote_volume": 201.0176, "trades": 2, "taker_buy_volume": 4487.0, "taker_buy_quote": 201.0176}, {"ts": 1767723780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 8204.0, "quote_volume": 367.5392, "trades": 3, "taker_buy_volume": 8204.0, "taker_buy_quote": 367.5392}, {"ts": 1767723840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 312.0, "quote_volume": 13.9464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 223.0, "quote_volume": 9.9904, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 9.9904}, {"ts": 1767724080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3686.0, "quote_volume": 165.1328, "trades": 1, "taker_buy_volume": 3686.0, "taker_buy_quote": 165.1328}, {"ts": 1767724440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3356.0, "quote_volume": 150.6844, "trades": 1, "taker_buy_volume": 3356.0, "taker_buy_quote": 150.6844}, {"ts": 1767724620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 133.0, "quote_volume": 5.9717, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 5.9717}, {"ts": 1767724740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 819.0, "quote_volume": 36.6912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1380.0, "quote_volume": 61.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 9011.0, "quote_volume": 404.5939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3530.0, "quote_volume": 158.85, "trades": 2, "taker_buy_volume": 3530.0, "taker_buy_quote": 158.85}, {"ts": 1767725340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3340.0, "quote_volume": 149.966, "trades": 2, "taker_buy_volume": 3340.0, "taker_buy_quote": 149.966}, {"ts": 1767725640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 10000.0, "quote_volume": 449.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 449.0}, {"ts": 1767725760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 9955.0, "quote_volume": 445.984, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1000.0, "quote_volume": 44.8, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 44.8}, {"ts": 1767726060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6206.0, "quote_volume": 278.0288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 9708.0, "quote_volume": 434.9184, "trades": 4, "taker_buy_volume": 8928.0, "taker_buy_quote": 399.9744}, {"ts": 1767726240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3482.0, "quote_volume": 156.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726660000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 1312.0, "quote_volume": 59.0533, "trades": 4, "taker_buy_volume": 133.0, "taker_buy_quote": 5.9983}, {"ts": 1767726720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 18569.0, "quote_volume": 835.605, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 372.0, "quote_volume": 16.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 7936.0, "quote_volume": 357.9136, "trades": 3, "taker_buy_volume": 7936.0, "taker_buy_quote": 357.9136}, {"ts": 1767726900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726960000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 16815.0, "quote_volume": 756.6447, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 566.0, "quote_volume": 25.5266, "trades": 2, "taker_buy_volume": 566.0, "taker_buy_quote": 25.5266}, {"ts": 1767727140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 268.0, "quote_volume": 12.0868, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 12.0868}, {"ts": 1767727260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 34140.0, "quote_volume": 1536.3, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 358.0, "quote_volume": 16.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 444.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 4116.0, "quote_volume": 185.6316, "trades": 3, "taker_buy_volume": 4116.0, "taker_buy_quote": 185.6316}, {"ts": 1767728040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 23536.0, "quote_volume": 1059.12, "trades": 47, "taker_buy_volume": 132.0, "taker_buy_quote": 5.94}, {"ts": 1767728160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2455.0, "quote_volume": 110.2295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 714.0, "quote_volume": 32.0586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4454.0, "quote_volume": 199.9846, "trades": 1, "taker_buy_volume": 4454.0, "taker_buy_quote": 199.9846}, {"ts": 1767728460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 962.0, "quote_volume": 43.0976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 12651.0, "quote_volume": 568.0299, "trades": 4, "taker_buy_volume": 12651.0, "taker_buy_quote": 568.0299}, {"ts": 1767728760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4983.0, "quote_volume": 223.7367, "trades": 6, "taker_buy_volume": 145.0, "taker_buy_quote": 6.5105}, {"ts": 1767729060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 145.0, "quote_volume": 6.5105, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 6.5105}, {"ts": 1767729120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1342.0, "quote_volume": 60.1216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729360000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 3720.0, "quote_volume": 166.9985, "trades": 2, "taker_buy_volume": 3425.0, "taker_buy_quote": 153.7825}, {"ts": 1767729420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 493.0, "quote_volume": 22.185, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 22.185}, {"ts": 1767729540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4965.0, "quote_volume": 223.425, "trades": 7, "taker_buy_volume": 4965.0, "taker_buy_quote": 223.425}, {"ts": 1767729660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 9365.0, "quote_volume": 422.3615, "trades": 4, "taker_buy_volume": 9365.0, "taker_buy_quote": 422.3615}, {"ts": 1767729720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1337.0, "quote_volume": 60.2987, "trades": 1, "taker_buy_volume": 1337.0, "taker_buy_quote": 60.2987}, {"ts": 1767729900000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 4540.0, "quote_volume": 205.0896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 19457.0, "quote_volume": 879.4564, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 644.0, "quote_volume": 29.1088, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 29.1088}, {"ts": 1767730080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1217.0, "quote_volume": 55.1301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 989.0, "quote_volume": 44.7028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1009.0, "quote_volume": 45.7077, "trades": 1, "taker_buy_volume": 1009.0, "taker_buy_quote": 45.7077}, {"ts": 1767730380000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 12010.0, "quote_volume": 543.1026, "trades": 6, "taker_buy_volume": 2506.0, "taker_buy_quote": 113.5218}, {"ts": 1767730440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 201.0, "quote_volume": 9.1053, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 9.1053}, {"ts": 1767730500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 181.0, "quote_volume": 8.2174, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 8.2174}, {"ts": 1767730620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5470.0, "quote_volume": 247.791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3878.0, "quote_volume": 175.6734, "trades": 1, "taker_buy_volume": 3878.0, "taker_buy_quote": 175.6734}, {"ts": 1767730800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730920000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 27992.0, "quote_volume": 1272.9449, "trades": 5, "taker_buy_volume": 26382.0, "taker_buy_quote": 1199.9944}, {"ts": 1767730980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 11512.0, "quote_volume": 522.6448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731100000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 27243.0, "quote_volume": 1241.0647, "trades": 4, "taker_buy_volume": 27243.0, "taker_buy_quote": 1241.0647}, {"ts": 1767731160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3255.0, "quote_volume": 147.777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4262.0, "quote_volume": 193.921, "trades": 2, "taker_buy_volume": 3690.0, "taker_buy_quote": 167.895}, {"ts": 1767731580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731700000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 1042.0, "quote_volume": 47.4782, "trades": 3, "taker_buy_volume": 336.0, "taker_buy_quote": 15.3552}, {"ts": 1767731760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 6240.0, "quote_volume": 285.168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732120000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 6648.0, "quote_volume": 303.6934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1527.0, "quote_volume": 69.7839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4469.0, "quote_volume": 204.2333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5055.0, "quote_volume": 231.0135, "trades": 2, "taker_buy_volume": 5055.0, "taker_buy_quote": 231.0135}, {"ts": 1767732420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 10430.0, "quote_volume": 476.651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4068.0, "quote_volume": 185.9076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3847.0, "quote_volume": 175.8079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 815.0, "quote_volume": 37.164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 297.0, "quote_volume": 13.5432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2403.0, "quote_volume": 109.5768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3674.0, "quote_volume": 167.5344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5660.0, "quote_volume": 258.096, "trades": 4, "taker_buy_volume": 5660.0, "taker_buy_quote": 258.096}, {"ts": 1767733680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5866.0, "quote_volume": 267.4896, "trades": 2, "taker_buy_volume": 5866.0, "taker_buy_quote": 267.4896}, {"ts": 1767733920000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 23498.0, "quote_volume": 1076.5657, "trades": 9, "taker_buy_volume": 17146.0, "taker_buy_quote": 785.6571}, {"ts": 1767733980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 158.0, "quote_volume": 7.2522, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 7.2522}, {"ts": 1767734100000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 23629.0, "quote_volume": 1086.5135, "trades": 12, "taker_buy_volume": 19300.0, "taker_buy_quote": 887.3795}, {"ts": 1767734160000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 34293.0, "quote_volume": 1584.6702, "trades": 15, "taker_buy_volume": 32899.0, "taker_buy_quote": 1520.2977}, {"ts": 1767734220000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 13118.0, "quote_volume": 608.5944, "trades": 33, "taker_buy_volume": 4714.0, "taker_buy_quote": 218.7296}, {"ts": 1767734280000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 14243.0, "quote_volume": 658.9128, "trades": 29, "taker_buy_volume": 429.0, "taker_buy_quote": 19.8198}, {"ts": 1767734340000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 4667.0, "quote_volume": 215.5238, "trades": 5, "taker_buy_volume": 914.0, "taker_buy_quote": 42.2268}, {"ts": 1767734400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 9633.0, "quote_volume": 445.0446, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 880.0, "quote_volume": 40.568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 400.0, "quote_volume": 18.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 362.0, "quote_volume": 16.6882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 16926.0, "quote_volume": 780.2886, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 380.0, "quote_volume": 17.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 344.0, "quote_volume": 15.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 311.0, "quote_volume": 14.3371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734940000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 115993.0, "quote_volume": 5370.0298, "trades": 60, "taker_buy_volume": 81020.0, "taker_buy_quote": 3750.8305}, {"ts": 1767735000000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 3823.0, "quote_volume": 176.8105, "trades": 7, "taker_buy_volume": 1879.0, "taker_buy_quote": 86.9977}, {"ts": 1767735060000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 6347.0, "quote_volume": 294.4096, "trades": 6, "taker_buy_volume": 4310.0, "taker_buy_quote": 200.0965}, {"ts": 1767735120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1266.0, "quote_volume": 58.4892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735240000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 1475.0, "quote_volume": 68.3076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 840.0, "quote_volume": 38.892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2074.0, "quote_volume": 95.8188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735420000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 1095.0, "quote_volume": 50.633, "trades": 3, "taker_buy_volume": 440.0, "taker_buy_quote": 20.372}, {"ts": 1767735480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735720000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 6803.0, "quote_volume": 315.5886, "trades": 5, "taker_buy_volume": 6247.0, "taker_buy_quote": 289.8458}, {"ts": 1767735780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736020000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 6247.0, "quote_volume": 289.8143, "trades": 4, "taker_buy_volume": 6247.0, "taker_buy_quote": 289.8143}, {"ts": 1767736080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736200000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 585.0, "quote_volume": 27.0689, "trades": 3, "taker_buy_volume": 181.0, "taker_buy_quote": 8.3803}, {"ts": 1767736260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5820.0, "quote_volume": 270.048, "trades": 1, "taker_buy_volume": 5820.0, "taker_buy_quote": 270.048}, {"ts": 1767736320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5142.0, "quote_volume": 237.5604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6238.0, "quote_volume": 289.4432, "trades": 1, "taker_buy_volume": 6238.0, "taker_buy_quote": 289.4432}, {"ts": 1767736440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 294.0, "quote_volume": 13.6122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9337.0, "quote_volume": 434.1705, "trades": 1, "taker_buy_volume": 9337.0, "taker_buy_quote": 434.1705}, {"ts": 1767736620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 12358.0, "quote_volume": 573.4112, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 224.0, "quote_volume": 10.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736740000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 11918.0, "quote_volume": 553.6176, "trades": 2, "taker_buy_volume": 11918.0, "taker_buy_quote": 553.6176}, {"ts": 1767736800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736860000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 6657.0, "quote_volume": 309.5072, "trades": 2, "taker_buy_volume": 6224.0, "taker_buy_quote": 289.416}, {"ts": 1767736920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 45534.0, "quote_volume": 2117.331, "trades": 10, "taker_buy_volume": 42960.0, "taker_buy_quote": 1997.64}, {"ts": 1767736980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 434.0, "quote_volume": 20.181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 251.0, "quote_volume": 11.6715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3800.0, "quote_volume": 177.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 81458.0, "quote_volume": 3795.9428, "trades": 71, "taker_buy_volume": 81458.0, "taker_buy_quote": 3795.9428}, {"ts": 1767737400000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 247.0, "quote_volume": 11.5093, "trades": 2, "taker_buy_volume": 119.0, "taker_buy_quote": 5.5573}, {"ts": 1767737460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 13091.0, "quote_volume": 608.7315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 215.0, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 9.9975}, {"ts": 1767737760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4076.0, "quote_volume": 189.1264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 573.0, "quote_volume": 26.5299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738000000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 5675.0, "quote_volume": 262.571, "trades": 4, "taker_buy_volume": 155.0, "taker_buy_quote": 7.192}, {"ts": 1767738060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 341.0, "quote_volume": 15.8224, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 15.8224}, {"ts": 1767738420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 21551.0, "quote_volume": 999.9664, "trades": 3, "taker_buy_volume": 21551.0, "taker_buy_quote": 999.9664}, {"ts": 1767738540000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3683.0, "quote_volume": 170.5229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 5864.0, "quote_volume": 270.9383, "trades": 2, "taker_buy_volume": 5864.0, "taker_buy_quote": 270.9383}, {"ts": 1767739260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 26087.0, "quote_volume": 1207.8281, "trades": 38, "taker_buy_volume": 26087.0, "taker_buy_quote": 1207.8281}, {"ts": 1767739500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3194.0, "quote_volume": 147.8822, "trades": 2, "taker_buy_volume": 3194.0, "taker_buy_quote": 147.8822}, {"ts": 1767739620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6358.0, "quote_volume": 294.3754, "trades": 14, "taker_buy_volume": 5967.0, "taker_buy_quote": 276.2721}, {"ts": 1767739680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 21760.0, "quote_volume": 1007.488, "trades": 6, "taker_buy_volume": 5559.0, "taker_buy_quote": 257.3817}, {"ts": 1767739800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 264.0, "quote_volume": 12.2496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1055.0, "quote_volume": 48.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 13787.0, "quote_volume": 639.7168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5594.0, "quote_volume": 260.121, "trades": 20, "taker_buy_volume": 5594.0, "taker_buy_quote": 260.121}, {"ts": 1767740460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6377.0, "quote_volume": 295.8928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1619.0, "quote_volume": 75.2835, "trades": 16, "taker_buy_volume": 1377.0, "taker_buy_quote": 64.0305}, {"ts": 1767740940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3892.0, "quote_volume": 180.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 8272.0, "quote_volume": 384.648, "trades": 2, "taker_buy_volume": 8272.0, "taker_buy_quote": 384.648}, {"ts": 1767741240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2751.0, "quote_volume": 127.9215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3863.0, "quote_volume": 179.6295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 419.0, "quote_volume": 19.4835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 32598.0, "quote_volume": 1514.9461, "trades": 15, "taker_buy_volume": 32598.0, "taker_buy_quote": 1514.9461}, {"ts": 1767742020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 135.0, "quote_volume": 6.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1718.0, "quote_volume": 79.887, "trades": 10, "taker_buy_volume": 927.0, "taker_buy_quote": 43.1055}, {"ts": 1767742380000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 4743.0, "quote_volume": 221.0095, "trades": 4, "taker_buy_volume": 4600.0, "taker_buy_quote": 214.36}, {"ts": 1767742440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6279.0, "quote_volume": 292.6014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1042.0, "quote_volume": 48.6614, "trades": 1, "taker_buy_volume": 1042.0, "taker_buy_quote": 48.6614}, {"ts": 1767742620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 15610.0, "quote_volume": 727.426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6838.0, "quote_volume": 318.6508, "trades": 4, "taker_buy_volume": 6838.0, "taker_buy_quote": 318.6508}, {"ts": 1767743040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 1392.0, "quote_volume": 64.9022, "trades": 2, "taker_buy_volume": 350.0, "taker_buy_quote": 16.345}, {"ts": 1767743220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3375.0, "quote_volume": 157.6125, "trades": 8, "taker_buy_volume": 2333.0, "taker_buy_quote": 108.9511}, {"ts": 1767743280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743580000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 22053.0, "quote_volume": 1026.9183, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 442.0, "quote_volume": 20.6414, "trades": 5, "taker_buy_volume": 442.0, "taker_buy_quote": 20.6414}, {"ts": 1767743700000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 302754.0, "quote_volume": 14155.5518, "trades": 31, "taker_buy_volume": 300000.0, "taker_buy_quote": 14026.94}, {"ts": 1767743760000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 12995.0, "quote_volume": 606.667, "trades": 7, "taker_buy_volume": 215.0, "taker_buy_quote": 10.0405}, {"ts": 1767743820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 9651.0, "quote_volume": 449.7366, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2691.0, "quote_volume": 125.4006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2709.0, "quote_volume": 125.9685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 978.0, "quote_volume": 45.477, "trades": 3, "taker_buy_volume": 179.0, "taker_buy_quote": 8.3235}, {"ts": 1767744060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 229.0, "quote_volume": 10.6714, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 10.6714}, {"ts": 1767744180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 475.0, "quote_volume": 22.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1603.0, "quote_volume": 74.5395, "trades": 3, "taker_buy_volume": 1373.0, "taker_buy_quote": 63.8445}, {"ts": 1767744300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 804.0, "quote_volume": 37.3056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5219.0, "quote_volume": 242.1616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 194.0, "quote_volume": 9.021, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 9.021}, {"ts": 1767744600000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 437.0, "quote_volume": 20.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5069.0, "quote_volume": 235.2016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744720000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 40855.0, "quote_volume": 1891.9931, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 376.0, "quote_volume": 17.4464, "trades": 2, "taker_buy_volume": 376.0, "taker_buy_quote": 17.4464}, {"ts": 1767744840000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 643.0, "quote_volume": 29.7909, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 9.28}, {"ts": 1767744900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7245.0, "quote_volume": 336.168, "trades": 2, "taker_buy_volume": 7245.0, "taker_buy_quote": 336.168}, {"ts": 1767744960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6400.0, "quote_volume": 296.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6072.0, "quote_volume": 280.5264, "trades": 6, "taker_buy_volume": 6072.0, "taker_buy_quote": 280.5264}, {"ts": 1767745680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 13660.0, "quote_volume": 631.092, "trades": 12, "taker_buy_volume": 13660.0, "taker_buy_quote": 631.092}, {"ts": 1767745800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745860000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 7176.0, "quote_volume": 331.5599, "trades": 3, "taker_buy_volume": 7176.0, "taker_buy_quote": 331.5599}, {"ts": 1767745920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 18382.0, "quote_volume": 847.4102, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 184.0, "quote_volume": 8.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 16704.0, "quote_volume": 768.384, "trades": 7, "taker_buy_volume": 2092.0, "taker_buy_quote": 96.232}, {"ts": 1767746400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 786.0, "quote_volume": 36.0774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2854.0, "quote_volume": 130.9986, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3871.0, "quote_volume": 177.6789, "trades": 1, "taker_buy_volume": 3871.0, "taker_buy_quote": 177.6789}, {"ts": 1767746640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4357.0, "quote_volume": 199.9863, "trades": 1, "taker_buy_volume": 4357.0, "taker_buy_quote": 199.9863}, {"ts": 1767746700000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 872.0, "quote_volume": 40.0966, "trades": 2, "taker_buy_volume": 872.0, "taker_buy_quote": 40.0966}, {"ts": 1767746760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 72861.0, "quote_volume": 3337.0338, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 290.0, "quote_volume": 13.282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9210.0, "quote_volume": 421.818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5852.0, "quote_volume": 268.0216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 753.0, "quote_volume": 34.4121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 13156.0, "quote_volume": 599.9136, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4288.0, "quote_volume": 195.9616, "trades": 2, "taker_buy_volume": 4288.0, "taker_buy_quote": 195.9616}, {"ts": 1767747660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 799.0, "quote_volume": 36.5143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10300.0, "quote_volume": 471.74, "trades": 5, "taker_buy_volume": 5370.0, "taker_buy_quote": 245.946}, {"ts": 1767748020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2850.0, "quote_volume": 130.815, "trades": 1, "taker_buy_volume": 2850.0, "taker_buy_quote": 130.815}, {"ts": 1767748140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 805.0, "quote_volume": 36.869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 672.0, "quote_volume": 30.7776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 12135.0, "quote_volume": 555.783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4065.0, "quote_volume": 185.7705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 950.0, "quote_volume": 43.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 66803.0, "quote_volume": 3046.2168, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 430.0, "quote_volume": 19.651, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 19.651}, {"ts": 1767748920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 351.0, "quote_volume": 16.0407, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 16.0407}, {"ts": 1767749040000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 24714.0, "quote_volume": 1129.4615, "trades": 6, "taker_buy_volume": 23214.0, "taker_buy_quote": 1060.9115}, {"ts": 1767749100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 368.0, "quote_volume": 16.928, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 16.928}, {"ts": 1767749220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1887.0, "quote_volume": 86.802, "trades": 3, "taker_buy_volume": 1887.0, "taker_buy_quote": 86.802}, {"ts": 1767749280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 309.0, "quote_volume": 14.214, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 14.214}, {"ts": 1767749340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 252.0, "quote_volume": 11.592, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 11.592}, {"ts": 1767749460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5630.0, "quote_volume": 258.417, "trades": 8, "taker_buy_volume": 423.0, "taker_buy_quote": 19.4157}, {"ts": 1767749520000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 2290.0, "quote_volume": 105.1344, "trades": 4, "taker_buy_volume": 234.0, "taker_buy_quote": 10.764}, {"ts": 1767749580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 222.0, "quote_volume": 10.212, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 10.212}, {"ts": 1767749640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749760000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 15780.0, "quote_volume": 726.0084, "trades": 5, "taker_buy_volume": 14860.0, "taker_buy_quote": 683.6884}, {"ts": 1767749820000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 4186.0, "quote_volume": 192.5244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749880000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 441.0, "quote_volume": 20.2643, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 10.304}, {"ts": 1767749940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 130.0, "quote_volume": 5.98, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.98}, {"ts": 1767750060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4357.0, "quote_volume": 199.9863, "trades": 1, "taker_buy_volume": 4357.0, "taker_buy_quote": 199.9863}, {"ts": 1767750300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750780000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 9423.0, "quote_volume": 432.7374, "trades": 3, "taker_buy_volume": 9423.0, "taker_buy_quote": 432.7374}, {"ts": 1767750840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 662.0, "quote_volume": 30.3858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751320000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 7245.0, "quote_volume": 332.1246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5629.0, "quote_volume": 257.8082, "trades": 1, "taker_buy_volume": 5629.0, "taker_buy_quote": 257.8082}, {"ts": 1767751440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 22273.0, "quote_volume": 1022.3307, "trades": 58, "taker_buy_volume": 21852.0, "taker_buy_quote": 1003.0068}, {"ts": 1767751560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8945.0, "quote_volume": 410.5755, "trades": 4, "taker_buy_volume": 8945.0, "taker_buy_quote": 410.5755}, {"ts": 1767752100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1807.0, "quote_volume": 82.9413, "trades": 2, "taker_buy_volume": 1394.0, "taker_buy_quote": 63.9846}, {"ts": 1767752160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4052.0, "quote_volume": 185.9868, "trades": 1, "taker_buy_volume": 4052.0, "taker_buy_quote": 185.9868}, {"ts": 1767752220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 5337.0, "quote_volume": 244.9683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 945.0, "quote_volume": 43.3755, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 43.3755}, {"ts": 1767752340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5133.0, "quote_volume": 235.0914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4068.0, "quote_volume": 186.7212, "trades": 2, "taker_buy_volume": 4068.0, "taker_buy_quote": 186.7212}, {"ts": 1767752760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 262.0, "quote_volume": 12.0258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4488.0, "quote_volume": 205.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 196.0, "quote_volume": 8.9964, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 8.9964}, {"ts": 1767753120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6685.0, "quote_volume": 306.8415, "trades": 3, "taker_buy_volume": 6685.0, "taker_buy_quote": 306.8415}, {"ts": 1767753240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 106958.0, "quote_volume": 4897.9977, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 4979.0, "quote_volume": 228.0995, "trades": 2, "taker_buy_volume": 4979.0, "taker_buy_quote": 228.0995}, {"ts": 1767753420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 577.0, "quote_volume": 26.542, "trades": 1, "taker_buy_volume": 577.0, "taker_buy_quote": 26.542}, {"ts": 1767753480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 522.0, "quote_volume": 24.012, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 24.012}, {"ts": 1767753540000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 1577.0, "quote_volume": 72.5201, "trades": 3, "taker_buy_volume": 218.0, "taker_buy_quote": 10.028}, {"ts": 1767753600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4246.0, "quote_volume": 195.316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2186.0, "quote_volume": 100.556, "trades": 1, "taker_buy_volume": 2186.0, "taker_buy_quote": 100.556}, {"ts": 1767753720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4707.0, "quote_volume": 216.522, "trades": 1, "taker_buy_volume": 4707.0, "taker_buy_quote": 216.522}, {"ts": 1767753780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4338.0, "quote_volume": 199.9818, "trades": 1, "taker_buy_volume": 4338.0, "taker_buy_quote": 199.9818}, {"ts": 1767753960000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 9846.0, "quote_volume": 453.9362, "trades": 5, "taker_buy_volume": 9846.0, "taker_buy_quote": 453.9362}, {"ts": 1767754020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4467.0, "quote_volume": 206.3754, "trades": 4, "taker_buy_volume": 4467.0, "taker_buy_quote": 206.3754}, {"ts": 1767754320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3698.0, "quote_volume": 170.8476, "trades": 1, "taker_buy_volume": 3698.0, "taker_buy_quote": 170.8476}, {"ts": 1767754380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 247.0, "quote_volume": 11.4361, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 11.4361}, {"ts": 1767755100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 21808.0, "quote_volume": 1007.5296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 13354.0, "quote_volume": 616.9548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755280000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 8895.0, "quote_volume": 411.4667, "trades": 7, "taker_buy_volume": 8627.0, "taker_buy_quote": 399.1119}, {"ts": 1767755340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4045.0, "quote_volume": 186.879, "trades": 2, "taker_buy_volume": 4045.0, "taker_buy_quote": 186.879}, {"ts": 1767755400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 221.0, "quote_volume": 10.2102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4329.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 164.0, "quote_volume": 7.5932, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 7.5932}, {"ts": 1767755700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 432.0, "quote_volume": 19.9584, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 19.9584}, {"ts": 1767755760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4329.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 4329.0, "taker_buy_quote": 199.9998}, {"ts": 1767755880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4933.0, "quote_volume": 227.9046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755940000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 4200.0, "quote_volume": 194.0262, "trades": 2, "taker_buy_volume": 4062.0, "taker_buy_quote": 187.6644}, {"ts": 1767756000000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 236058.0, "quote_volume": 10887.9405, "trades": 70, "taker_buy_volume": 12980.0, "taker_buy_quote": 599.676}, {"ts": 1767756060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 11794.0, "quote_volume": 544.8828, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 13334.0, "quote_volume": 614.6974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 44015.0, "quote_volume": 2029.0915, "trades": 5, "taker_buy_volume": 44015.0, "taker_buy_quote": 2029.0915}, {"ts": 1767756540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 7844.0, "quote_volume": 361.6084, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 12797.0, "quote_volume": 588.662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 173.0, "quote_volume": 7.9407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 809.0, "quote_volume": 37.214, "trades": 3, "taker_buy_volume": 809.0, "taker_buy_quote": 37.214}, {"ts": 1767757620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757920000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 18332.0, "quote_volume": 843.3763, "trades": 19, "taker_buy_volume": 1043.0, "taker_buy_quote": 48.0823}, {"ts": 1767757980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 858.0, "quote_volume": 39.5538, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 39.5538}, {"ts": 1767758340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 17356.0, "quote_volume": 800.1116, "trades": 7, "taker_buy_volume": 17356.0, "taker_buy_quote": 800.1116}, {"ts": 1767758580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1382.0, "quote_volume": 63.7102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 412.0, "quote_volume": 19.0344, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 19.0344}, {"ts": 1767758820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 18896.0, "quote_volume": 872.9952, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 407.0, "quote_volume": 18.8034, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 18.8034}, {"ts": 1767758940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 163.0, "quote_volume": 7.5306, "trades": 2, "taker_buy_volume": 163.0, "taker_buy_quote": 7.5306}, {"ts": 1767759180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3689.0, "quote_volume": 170.0629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 196.0, "quote_volume": 9.0356, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 9.0356}, {"ts": 1767759540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1595.0, "quote_volume": 73.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 10316.0, "quote_volume": 475.5676, "trades": 2, "taker_buy_volume": 10316.0, "taker_buy_quote": 475.5676}, {"ts": 1767759660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 415.0, "quote_volume": 19.1315, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 19.1315}, {"ts": 1767759720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 204.0, "quote_volume": 9.4044, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 9.4044}, {"ts": 1767759780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4003.0, "quote_volume": 184.138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11140.0, "quote_volume": 512.44, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 482.0, "quote_volume": 22.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 15678.0, "quote_volume": 721.188, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 877.0, "quote_volume": 40.2543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 10516.0, "quote_volume": 482.6844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 8246.0, "quote_volume": 379.316, "trades": 9, "taker_buy_volume": 8246.0, "taker_buy_quote": 379.316}, {"ts": 1767760980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 135.0, "quote_volume": 6.1965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 9803.0, "quote_volume": 449.9577, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1018.0, "quote_volume": 46.5226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5043.0, "quote_volume": 230.9694, "trades": 1, "taker_buy_volume": 5043.0, "taker_buy_quote": 230.9694}, {"ts": 1767762720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 6478.0, "quote_volume": 296.6924, "trades": 3, "taker_buy_volume": 6478.0, "taker_buy_quote": 296.6924}, {"ts": 1767762840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 431.0, "quote_volume": 19.7829, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 19.7829}, {"ts": 1767762960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4911.0, "quote_volume": 225.906, "trades": 1, "taker_buy_volume": 4911.0, "taker_buy_quote": 225.906}, {"ts": 1767763320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1201.0, "quote_volume": 55.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4079.0, "quote_volume": 187.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 7483.0, "quote_volume": 344.218, "trades": 3, "taker_buy_volume": 7483.0, "taker_buy_quote": 344.218}, {"ts": 1767763860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 8605.0, "quote_volume": 397.551, "trades": 2, "taker_buy_volume": 8605.0, "taker_buy_quote": 397.551}, {"ts": 1767763980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4329.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 4329.0, "taker_buy_quote": 199.9998}, {"ts": 1767764040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5049.0, "quote_volume": 233.2638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1162.0, "quote_volume": 53.6844, "trades": 1, "taker_buy_volume": 1162.0, "taker_buy_quote": 53.6844}, {"ts": 1767764280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4083.0, "quote_volume": 188.6346, "trades": 2, "taker_buy_volume": 3886.0, "taker_buy_quote": 179.5332}, {"ts": 1767764400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2008.0, "quote_volume": 92.9704, "trades": 1, "taker_buy_volume": 2008.0, "taker_buy_quote": 92.9704}, {"ts": 1767764520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 8532.0, "quote_volume": 393.3252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 19009.0, "quote_volume": 876.3149, "trades": 4, "taker_buy_volume": 19009.0, "taker_buy_quote": 876.3149}, {"ts": 1767764940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 309.0, "quote_volume": 14.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3936.0, "quote_volume": 181.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 606.0, "quote_volume": 27.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 314.0, "quote_volume": 14.444, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 14.444}, {"ts": 1767765900000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765960000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766020000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766080000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 4546.0, "quote_volume": 208.6914, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 13.8}, {"ts": 1767766140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5541.0, "quote_volume": 254.886, "trades": 4, "taker_buy_volume": 5541.0, "taker_buy_quote": 254.886}, {"ts": 1767766260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 166.0, "quote_volume": 7.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4267.0, "quote_volume": 196.282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3877.0, "quote_volume": 177.9543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 214.0, "quote_volume": 9.844, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 9.844}, {"ts": 1767766500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 950.0, "quote_volume": 43.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766920000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 12770.0, "quote_volume": 587.42, "trades": 6, "taker_buy_volume": 12770.0, "taker_buy_quote": 587.42}, {"ts": 1767766980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4731.0, "quote_volume": 217.1529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1380.0, "quote_volume": 63.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767340000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 34140.0, "quote_volume": 1567.6768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767520000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3504.0, "quote_volume": 161.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3121.0, "quote_volume": 143.2539, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4452.0, "quote_volume": 204.3468, "trades": 2, "taker_buy_volume": 4452.0, "taker_buy_quote": 204.3468}, {"ts": 1767768000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768060000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 5733.0, "quote_volume": 262.5859, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5000.0, "quote_volume": 229.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768480000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 17437.0, "quote_volume": 800.6389, "trades": 4, "taker_buy_volume": 17437.0, "taker_buy_quote": 800.6389}, {"ts": 1767768540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 108.0, "quote_volume": 4.968, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 4.968}, {"ts": 1767768720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1500.0, "quote_volume": 68.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769080000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769140000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 13176.0, "quote_volume": 604.7784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 233.0, "quote_volume": 10.718, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 10.718}, {"ts": 1767769320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 152.0, "quote_volume": 6.992, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 6.992}, {"ts": 1767769380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769500000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 37784.0, "quote_volume": 1733.7213, "trades": 34, "taker_buy_volume": 376.0, "taker_buy_quote": 17.2584}, {"ts": 1767769560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 466.0, "quote_volume": 21.3428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769860000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 53630.0, "quote_volume": 2456.3543, "trades": 20, "taker_buy_volume": 1003.0, "taker_buy_quote": 46.0377}, {"ts": 1767769920000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 13078.0, "quote_volume": 598.9317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769980000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 694.0, "quote_volume": 31.742, "trades": 3, "taker_buy_volume": 262.0, "taker_buy_quote": 11.9996}, {"ts": 1767770040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770100000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 4843.0, "quote_volume": 221.7741, "trades": 4, "taker_buy_volume": 4350.0, "taker_buy_quote": 199.23}, {"ts": 1767770160000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 10478.0, "quote_volume": 480.906, "trades": 5, "taker_buy_volume": 10136.0, "taker_buy_quote": 465.2424}, {"ts": 1767770220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1118.0, "quote_volume": 51.3162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 278.0, "quote_volume": 12.7602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 10848.0, "quote_volume": 499.008, "trades": 3, "taker_buy_volume": 10848.0, "taker_buy_quote": 499.008}, {"ts": 1767770460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 12897.0, "quote_volume": 593.262, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 258.0, "quote_volume": 11.8422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4650.0, "quote_volume": 214.365, "trades": 5, "taker_buy_volume": 4650.0, "taker_buy_quote": 214.365}, {"ts": 1767770640000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 3016.0, "quote_volume": 139.024, "trades": 4, "taker_buy_volume": 2880.0, "taker_buy_quote": 132.768}, {"ts": 1767770700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 8251.0, "quote_volume": 380.3711, "trades": 2, "taker_buy_volume": 8251.0, "taker_buy_quote": 380.3711}, {"ts": 1767770760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5000.0, "quote_volume": 230.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 230.5}, {"ts": 1767770820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5423.0, "quote_volume": 250.5426, "trades": 2, "taker_buy_volume": 5423.0, "taker_buy_quote": 250.5426}, {"ts": 1767770940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 7332.0, "quote_volume": 339.4716, "trades": 5, "taker_buy_volume": 4122.0, "taker_buy_quote": 190.8486}, {"ts": 1767771060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7905.0, "quote_volume": 366.792, "trades": 4, "taker_buy_volume": 7905.0, "taker_buy_quote": 366.792}, {"ts": 1767771180000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 22723.0, "quote_volume": 1056.3033, "trades": 8, "taker_buy_volume": 22723.0, "taker_buy_quote": 1056.3033}, {"ts": 1767771240000, "open": 0.0466, "high": 0.0469, "low": 0.0466, "close": 0.0469, "volume": 350796.0, "quote_volume": 16402.5227, "trades": 143, "taker_buy_volume": 292060.0, "taker_buy_quote": 13660.0933}, {"ts": 1767771300000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 68954.0, "quote_volume": 3227.0898, "trades": 68, "taker_buy_volume": 64248.0, "taker_buy_quote": 3006.849}, {"ts": 1767771360000, "open": 0.0468, "high": 0.0468, "low": 0.0465, "close": 0.0466, "volume": 97613.0, "quote_volume": 4561.7223, "trades": 12, "taker_buy_volume": 17070.0, "taker_buy_quote": 797.169}, {"ts": 1767771420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1705.0, "quote_volume": 79.6235, "trades": 1, "taker_buy_volume": 1705.0, "taker_buy_quote": 79.6235}, {"ts": 1767771480000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 13099.0, "quote_volume": 611.8472, "trades": 8, "taker_buy_volume": 10494.0, "taker_buy_quote": 490.2628}, {"ts": 1767771540000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 4178.0, "quote_volume": 194.8655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771600000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 5961.0, "quote_volume": 277.5917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771660000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 21881.0, "quote_volume": 1019.6238, "trades": 48, "taker_buy_volume": 21074.0, "taker_buy_quote": 982.0484}, {"ts": 1767771720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 107.0, "quote_volume": 4.9969, "trades": 1, "taker_buy_volume": 107.0, "taker_buy_quote": 4.9969}, {"ts": 1767771780000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 21832.0, "quote_volume": 1019.5113, "trades": 12, "taker_buy_volume": 21401.0, "taker_buy_quote": 999.4267}, {"ts": 1767771840000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 24848.0, "quote_volume": 1160.3426, "trades": 13, "taker_buy_volume": 8189.0, "taker_buy_quote": 382.4263}, {"ts": 1767771900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 13062.0, "quote_volume": 609.9954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772140000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 24446.0, "quote_volume": 1139.9765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 18017.0, "quote_volume": 841.3939, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772620000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 48008.0, "quote_volume": 2237.8108, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5956.0, "quote_volume": 278.1452, "trades": 3, "taker_buy_volume": 5956.0, "taker_buy_quote": 278.1452}, {"ts": 1767772740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 8908.0, "quote_volume": 416.0036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772860000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 61090.0, "quote_volume": 2847.4475, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772920000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 45471.0, "quote_volume": 2125.6767, "trades": 17, "taker_buy_volume": 28411.0, "taker_buy_quote": 1328.2784}, {"ts": 1767772980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 17261.0, "quote_volume": 806.0887, "trades": 14, "taker_buy_volume": 9745.0, "taker_buy_quote": 455.0915}, {"ts": 1767773040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773220000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 113896.0, "quote_volume": 5340.4472, "trades": 95, "taker_buy_volume": 51038.0, "taker_buy_quote": 2392.6974}, {"ts": 1767773280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2855.0, "quote_volume": 133.8995, "trades": 2, "taker_buy_volume": 2855.0, "taker_buy_quote": 133.8995}, {"ts": 1767773400000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 71571.0, "quote_volume": 3361.2093, "trades": 9, "taker_buy_volume": 64444.0, "taker_buy_quote": 3026.953}, {"ts": 1767773460000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 12595.0, "quote_volume": 590.6053, "trades": 25, "taker_buy_volume": 144.0, "taker_buy_quote": 6.7536}, {"ts": 1767773520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 20858.0, "quote_volume": 976.1544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 182.0, "quote_volume": 8.5176, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 8.5176}, {"ts": 1767773700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 426.0, "quote_volume": 19.9368, "trades": 2, "taker_buy_volume": 426.0, "taker_buy_quote": 19.9368}, {"ts": 1767773880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 119.0, "quote_volume": 5.5573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5464.0, "quote_volume": 255.1688, "trades": 1, "taker_buy_volume": 5464.0, "taker_buy_quote": 255.1688}, {"ts": 1767774120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3552.0, "quote_volume": 165.8784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 432.0, "quote_volume": 20.1744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2495.0, "quote_volume": 116.0175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774540000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 34130.0, "quote_volume": 1586.7251, "trades": 40, "taker_buy_volume": 7609.0, "taker_buy_quote": 353.8185}, {"ts": 1767774600000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 66183.0, "quote_volume": 3075.0673, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2183.0, "quote_volume": 101.5095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774780000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 72177.0, "quote_volume": 3366.2059, "trades": 29, "taker_buy_volume": 67600.0, "taker_buy_quote": 3152.9177}, {"ts": 1767774840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2815.0, "quote_volume": 130.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1129.0, "quote_volume": 52.3856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775380000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 15395.0, "quote_volume": 715.8675, "trades": 6, "taker_buy_volume": 15395.0, "taker_buy_quote": 715.8675}, {"ts": 1767775500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 8582.0, "quote_volume": 399.9212, "trades": 3, "taker_buy_volume": 8582.0, "taker_buy_quote": 399.9212}, {"ts": 1767775560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 24272.0, "quote_volume": 1128.648, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775860000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 2578.0, "quote_volume": 120.1068, "trades": 3, "taker_buy_volume": 2578.0, "taker_buy_quote": 120.1068}, {"ts": 1767775920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 25243.0, "quote_volume": 1178.8481, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6325.0, "quote_volume": 295.3775, "trades": 2, "taker_buy_volume": 6325.0, "taker_buy_quote": 295.3775}, {"ts": 1767776220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5879.0, "quote_volume": 273.9614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 13484.0, "quote_volume": 627.006, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 773.0, "quote_volume": 36.0218, "trades": 3, "taker_buy_volume": 773.0, "taker_buy_quote": 36.0218}, {"ts": 1767776580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2675.0, "quote_volume": 124.655, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3687.0, "quote_volume": 171.8142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9599.0, "quote_volume": 446.3535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 645.0, "quote_volume": 29.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777060000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 10596.0, "quote_volume": 492.8134, "trades": 4, "taker_buy_volume": 994.0, "taker_buy_quote": 46.3204}, {"ts": 1767777120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 18730.0, "quote_volume": 870.945, "trades": 8, "taker_buy_volume": 18534.0, "taker_buy_quote": 861.831}, {"ts": 1767777360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6576.0, "quote_volume": 305.784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3183.0, "quote_volume": 148.0095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777480000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 7690.0, "quote_volume": 356.331, "trades": 2, "taker_buy_volume": 2840.0, "taker_buy_quote": 131.776}, {"ts": 1767777540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4998.0, "quote_volume": 231.4074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3183.0, "quote_volume": 147.3729, "trades": 2, "taker_buy_volume": 3183.0, "taker_buy_quote": 147.3729}, {"ts": 1767777720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 142.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777960000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 83292.0, "quote_volume": 3848.8438, "trades": 11, "taker_buy_volume": 83292.0, "taker_buy_quote": 3848.8438}, {"ts": 1767778020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4329.0, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 134.0, "quote_volume": 6.1908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778140000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 3179.0, "quote_volume": 146.8063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4177.0, "quote_volume": 192.9774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778260000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 7662.0, "quote_volume": 353.4869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778320000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 24111.0, "quote_volume": 1114.9248, "trades": 7, "taker_buy_volume": 21165.0, "taker_buy_quote": 978.8196}, {"ts": 1767778380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4338.0, "quote_volume": 199.9818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778440000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 10103.0, "quote_volume": 464.4624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778500000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 999.0, "quote_volume": 45.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3812.0, "quote_volume": 175.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2942.0, "quote_volume": 135.332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778920000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 34074.0, "quote_volume": 1563.2367, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778980000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 4788.0, "quote_volume": 219.8324, "trades": 4, "taker_buy_volume": 632.0, "taker_buy_quote": 29.072}, {"ts": 1767779040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1601.0, "quote_volume": 73.4859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779160000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10448.0, "quote_volume": 478.5184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8854.0, "quote_volume": 405.5132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3320.0, "quote_volume": 152.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2941.0, "quote_volume": 134.9919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 311.0, "quote_volume": 14.2749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779580000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3567.0, "quote_volume": 164.082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 33027.0, "quote_volume": 1522.5447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2134.0, "quote_volume": 98.3774, "trades": 1, "taker_buy_volume": 2134.0, "taker_buy_quote": 98.3774}, {"ts": 1767779760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 666.0, "quote_volume": 30.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 6193.0, "quote_volume": 284.878, "trades": 2, "taker_buy_volume": 6193.0, "taker_buy_quote": 284.878}, {"ts": 1767780060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 226.0, "quote_volume": 10.4186, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 10.4186}, {"ts": 1767780300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 14601.0, "quote_volume": 673.1061, "trades": 3, "taker_buy_volume": 14601.0, "taker_buy_quote": 673.1061}, {"ts": 1767780480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 377.0, "quote_volume": 17.3797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 188.0, "quote_volume": 8.6856, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 8.6856}, {"ts": 1767780840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 176.0, "quote_volume": 8.1312, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 8.1312}, {"ts": 1767780900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 21760.0, "quote_volume": 1003.136, "trades": 11, "taker_buy_volume": 2893.0, "taker_buy_quote": 133.3673}, {"ts": 1767781020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5847.0, "quote_volume": 269.5467, "trades": 3, "taker_buy_volume": 5847.0, "taker_buy_quote": 269.5467}, {"ts": 1767781140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 30795.0, "quote_volume": 1416.57, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781320000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781380000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 32157.0, "quote_volume": 1479.222, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4742.0, "quote_volume": 218.132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1340.0, "quote_volume": 61.774, "trades": 1, "taker_buy_volume": 1340.0, "taker_buy_quote": 61.774}, {"ts": 1767781680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5859.0, "quote_volume": 270.0999, "trades": 5, "taker_buy_volume": 5515.0, "taker_buy_quote": 254.2415}, {"ts": 1767781920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 71535.0, "quote_volume": 3297.7635, "trades": 2, "taker_buy_volume": 71535.0, "taker_buy_quote": 3297.7635}, {"ts": 1767782160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 177.0, "quote_volume": 8.1597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4251.0, "quote_volume": 195.9711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1254.0, "quote_volume": 57.8094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 258.0, "quote_volume": 11.8938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 17800.0, "quote_volume": 820.58, "trades": 8, "taker_buy_volume": 14109.0, "taker_buy_quote": 650.4249}, {"ts": 1767783660000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 5545.0, "quote_volume": 255.5889, "trades": 5, "taker_buy_volume": 5189.0, "taker_buy_quote": 239.2129}, {"ts": 1767783720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 45426.0, "quote_volume": 2094.1386, "trades": 5, "taker_buy_volume": 45426.0, "taker_buy_quote": 2094.1386}, {"ts": 1767783780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 331.0, "quote_volume": 15.2922, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 15.2922}, {"ts": 1767783960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 15434.0, "quote_volume": 713.0508, "trades": 40, "taker_buy_volume": 432.0, "taker_buy_quote": 19.9584}, {"ts": 1767784320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 308.0, "quote_volume": 14.1988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1034.0, "quote_volume": 47.6674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 170.0, "quote_volume": 7.854, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 7.854}, {"ts": 1767784500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3292.0, "quote_volume": 151.7612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 16706.0, "quote_volume": 771.8172, "trades": 7, "taker_buy_volume": 16706.0, "taker_buy_quote": 771.8172}, {"ts": 1767784920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3866.0, "quote_volume": 178.9958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 713.0, "quote_volume": 32.9406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 8639.0, "quote_volume": 399.9857, "trades": 3, "taker_buy_volume": 8639.0, "taker_buy_quote": 399.9857}, {"ts": 1767785640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 8755.0, "quote_volume": 405.3565, "trades": 5, "taker_buy_volume": 4671.0, "taker_buy_quote": 216.2673}, {"ts": 1767785760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 203.0, "quote_volume": 9.3786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 115.0, "quote_volume": 5.336, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 5.336}, {"ts": 1767786180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 13091.0, "quote_volume": 606.1133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786360000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 9001.0, "quote_volume": 416.5989, "trades": 6, "taker_buy_volume": 7527.0, "taker_buy_quote": 348.5001}, {"ts": 1767786420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3690.0, "quote_volume": 170.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 77501.0, "quote_volume": 3572.7961, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5906.0, "quote_volume": 272.8572, "trades": 1, "taker_buy_volume": 5906.0, "taker_buy_quote": 272.8572}, {"ts": 1767786840000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 502.0, "quote_volume": 23.1924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 108.0, "quote_volume": 5.0004, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 5.0004}, {"ts": 1767786960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 215.0, "quote_volume": 9.9545, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 9.9545}, {"ts": 1767787020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 756.0, "quote_volume": 34.9272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 539.0, "quote_volume": 24.9557, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 24.9557}, {"ts": 1767787140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5242.0, "quote_volume": 242.1804, "trades": 7, "taker_buy_volume": 418.0, "taker_buy_quote": 19.3116}, {"ts": 1767787320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3282.0, "quote_volume": 150.972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787680000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 347.0, "quote_volume": 15.975, "trades": 2, "taker_buy_volume": 347.0, "taker_buy_quote": 15.975}, {"ts": 1767787740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1992.0, "quote_volume": 91.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1809.0, "quote_volume": 83.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2197.0, "quote_volume": 101.2817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 10543.0, "quote_volume": 486.0323, "trades": 3, "taker_buy_volume": 10543.0, "taker_buy_quote": 486.0323}, {"ts": 1767788160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5141.0, "quote_volume": 237.0001, "trades": 1, "taker_buy_volume": 5141.0, "taker_buy_quote": 237.0001}, {"ts": 1767788220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 27223.0, "quote_volume": 1254.9803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 58463.0, "quote_volume": 2689.2332, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 20090.0, "quote_volume": 923.1147, "trades": 15, "taker_buy_volume": 3841.0, "taker_buy_quote": 176.686}, {"ts": 1767789060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 384.0, "quote_volume": 17.7024, "trades": 2, "taker_buy_volume": 384.0, "taker_buy_quote": 17.7024}, {"ts": 1767789120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789180000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 10698.0, "quote_volume": 492.018, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4047.0, "quote_volume": 185.7573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 218.0, "quote_volume": 9.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 183.0, "quote_volume": 8.3631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 133.0, "quote_volume": 6.0781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9187.0, "quote_volume": 420.7646, "trades": 12, "taker_buy_volume": 2231.0, "taker_buy_quote": 102.1798}, {"ts": 1767789960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7953.0, "quote_volume": 364.2474, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9391.0, "quote_volume": 430.1078, "trades": 4, "taker_buy_volume": 9391.0, "taker_buy_quote": 430.1078}, {"ts": 1767790200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7183.0, "quote_volume": 328.9814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5222.0, "quote_volume": 238.6454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5610.0, "quote_volume": 256.377, "trades": 2, "taker_buy_volume": 5483.0, "taker_buy_quote": 250.5731}, {"ts": 1767790620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3429.0, "quote_volume": 156.7053, "trades": 4, "taker_buy_volume": 3429.0, "taker_buy_quote": 156.7053}, {"ts": 1767790980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 10000.0, "quote_volume": 456.0, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791220000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 47043.0, "quote_volume": 2141.6237, "trades": 29, "taker_buy_volume": 5984.0, "taker_buy_quote": 272.3577}, {"ts": 1767791280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 9262.0, "quote_volume": 421.421, "trades": 5, "taker_buy_volume": 4395.0, "taker_buy_quote": 199.9725}, {"ts": 1767791640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 184.0, "quote_volume": 8.372, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 8.372}, {"ts": 1767791700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6640.0, "quote_volume": 302.12, "trades": 2, "taker_buy_volume": 6640.0, "taker_buy_quote": 302.12}, {"ts": 1767791760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 242.0, "quote_volume": 11.0352, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 11.0352}, {"ts": 1767791820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2240.0, "quote_volume": 102.144, "trades": 1, "taker_buy_volume": 2240.0, "taker_buy_quote": 102.144}, {"ts": 1767791880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5038.0, "quote_volume": 229.7328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 37.0, "quote_volume": 1.6872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792000000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 47302.0, "quote_volume": 2159.0794, "trades": 25, "taker_buy_volume": 33794.0, "taker_buy_quote": 1543.1146}, {"ts": 1767792060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2236.0, "quote_volume": 102.1852, "trades": 1, "taker_buy_volume": 2236.0, "taker_buy_quote": 102.1852}, {"ts": 1767792120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 10977.0, "quote_volume": 501.6489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9661.0, "quote_volume": 442.4738, "trades": 3, "taker_buy_volume": 9661.0, "taker_buy_quote": 442.4738}, {"ts": 1767792420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2073.0, "quote_volume": 94.9434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792960000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 39916.0, "quote_volume": 1822.886, "trades": 48, "taker_buy_volume": 131.0, "taker_buy_quote": 5.9867}, {"ts": 1767793020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 10043.0, "quote_volume": 457.9608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12204.0, "quote_volume": 556.5024, "trades": 6, "taker_buy_volume": 12204.0, "taker_buy_quote": 556.5024}, {"ts": 1767793320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9855.0, "quote_volume": 449.388, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 18403.0, "quote_volume": 837.3365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 8065.0, "quote_volume": 366.9575, "trades": 5, "taker_buy_volume": 8065.0, "taker_buy_quote": 366.9575}, {"ts": 1767794100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794460000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 9529.0, "quote_volume": 432.4026, "trades": 10, "taker_buy_volume": 2187.0, "taker_buy_quote": 99.2898}, {"ts": 1767794520000, "open": 0.0453, "high": 0.0453, "low": 0.045, "close": 0.0451, "volume": 33566.0, "quote_volume": 1514.3726, "trades": 74, "taker_buy_volume": 22421.0, "taker_buy_quote": 1011.9452}, {"ts": 1767794580000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 5347.0, "quote_volume": 241.5854, "trades": 4, "taker_buy_volume": 5347.0, "taker_buy_quote": 241.5854}, {"ts": 1767794640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 501.0, "quote_volume": 22.6953, "trades": 2, "taker_buy_volume": 501.0, "taker_buy_quote": 22.6953}, {"ts": 1767794700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794760000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 4621.0, "quote_volume": 208.9754, "trades": 2, "taker_buy_volume": 1062.0, "taker_buy_quote": 48.1086}, {"ts": 1767794820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 11373.0, "quote_volume": 512.9223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 17767.0, "quote_volume": 803.0684, "trades": 6, "taker_buy_volume": 5267.0, "taker_buy_quote": 238.0684}, {"ts": 1767794940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2260.0, "quote_volume": 102.152, "trades": 1, "taker_buy_volume": 2260.0, "taker_buy_quote": 102.152}, {"ts": 1767795060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1871.0, "quote_volume": 84.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 12986.0, "quote_volume": 585.6686, "trades": 5, "taker_buy_volume": 12550.0, "taker_buy_quote": 566.005}, {"ts": 1767795240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 111.0, "quote_volume": 5.0172, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 5.0172}, {"ts": 1767795300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 7023.0, "quote_volume": 317.4396, "trades": 3, "taker_buy_volume": 4520.0, "taker_buy_quote": 204.304}, {"ts": 1767795360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795420000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2516.0, "quote_volume": 113.4716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795480000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 27284.0, "quote_volume": 1227.6015, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 162.0, "quote_volume": 7.2576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 114.0, "quote_volume": 5.13, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 5.13}, {"ts": 1767795660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1689.0, "quote_volume": 75.8361, "trades": 2, "taker_buy_volume": 1463.0, "taker_buy_quote": 65.6887}, {"ts": 1767795780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 541.0, "quote_volume": 24.2909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796080000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 53734.0, "quote_volume": 2402.256, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 672.0, "quote_volume": 30.1056, "trades": 2, "taker_buy_volume": 672.0, "taker_buy_quote": 30.1056}, {"ts": 1767796200000, "open": 0.0447, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 66446.0, "quote_volume": 2969.7557, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796260000, "open": 0.0448, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 42464.0, "quote_volume": 1898.4044, "trades": 59, "taker_buy_volume": 14208.0, "taker_buy_quote": 635.3438}, {"ts": 1767796320000, "open": 0.0446, "high": 0.0449, "low": 0.0446, "close": 0.0449, "volume": 40760.0, "quote_volume": 1829.869, "trades": 9, "taker_buy_volume": 39910.0, "taker_buy_quote": 1791.959}, {"ts": 1767796380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 292.0, "quote_volume": 13.14, "trades": 2, "taker_buy_volume": 292.0, "taker_buy_quote": 13.14}, {"ts": 1767796440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3324.0, "quote_volume": 149.58, "trades": 1, "taker_buy_volume": 3324.0, "taker_buy_quote": 149.58}, {"ts": 1767796500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 446.0, "quote_volume": 20.07, "trades": 2, "taker_buy_volume": 223.0, "taker_buy_quote": 10.035}, {"ts": 1767796560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1325.0, "quote_volume": 59.89, "trades": 4, "taker_buy_volume": 870.0, "taker_buy_quote": 39.324}, {"ts": 1767796620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 63591.0, "quote_volume": 2874.3132, "trades": 58, "taker_buy_volume": 63591.0, "taker_buy_quote": 2874.3132}, {"ts": 1767796680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2815.0, "quote_volume": 127.5195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 414.0, "quote_volume": 18.7542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796860000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 47932.0, "quote_volume": 2179.5047, "trades": 24, "taker_buy_volume": 44591.0, "taker_buy_quote": 2027.6549}, {"ts": 1767796920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 734.0, "quote_volume": 33.397, "trades": 3, "taker_buy_volume": 734.0, "taker_buy_quote": 33.397}, {"ts": 1767796980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 350.0, "quote_volume": 15.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 16380.0, "quote_volume": 743.652, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 22351.0, "quote_volume": 1014.7354, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 224.0, "quote_volume": 10.1472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797460000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 669.0, "quote_volume": 30.3733, "trades": 2, "taker_buy_volume": 338.0, "taker_buy_quote": 15.379}, {"ts": 1767797520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 8247.0, "quote_volume": 375.2385, "trades": 2, "taker_buy_volume": 8247.0, "taker_buy_quote": 375.2385}, {"ts": 1767797640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 364.0, "quote_volume": 16.562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1647.0, "quote_volume": 74.9385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1133.0, "quote_volume": 51.5515, "trades": 6, "taker_buy_volume": 189.0, "taker_buy_quote": 8.5995}, {"ts": 1767797880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1874.0, "quote_volume": 85.267, "trades": 2, "taker_buy_volume": 1874.0, "taker_buy_quote": 85.267}, {"ts": 1767797940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 15580.0, "quote_volume": 708.89, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 11312.0, "quote_volume": 512.4336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 286.0, "quote_volume": 12.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 4530.0, "quote_volume": 204.303, "trades": 2, "taker_buy_volume": 4530.0, "taker_buy_quote": 204.303}, {"ts": 1767798360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4520.0, "quote_volume": 204.304, "trades": 2, "taker_buy_volume": 4520.0, "taker_buy_quote": 204.304}, {"ts": 1767798420000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 841.0, "quote_volume": 37.9809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798600000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 6795.0, "quote_volume": 306.4545, "trades": 3, "taker_buy_volume": 6795.0, "taker_buy_quote": 306.4545}, {"ts": 1767798660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 511.0, "quote_volume": 23.0461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 188.0, "quote_volume": 8.4976, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 8.4976}, {"ts": 1767798900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 10937.0, "quote_volume": 492.165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798960000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 4276.0, "quote_volume": 192.0317, "trades": 6, "taker_buy_volume": 393.0, "taker_buy_quote": 17.685}, {"ts": 1767799020000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 6508.0, "quote_volume": 291.6088, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799080000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 15850.0, "quote_volume": 708.9499, "trades": 8, "taker_buy_volume": 3001.0, "taker_buy_quote": 134.4448}, {"ts": 1767799140000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 3883.0, "quote_volume": 173.242, "trades": 6, "taker_buy_volume": 602.0, "taker_buy_quote": 26.9094}, {"ts": 1767799200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 525.0, "quote_volume": 23.4675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5142.0, "quote_volume": 229.8474, "trades": 1, "taker_buy_volume": 5142.0, "taker_buy_quote": 229.8474}, {"ts": 1767799320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5174.0, "quote_volume": 231.2778, "trades": 2, "taker_buy_volume": 4667.0, "taker_buy_quote": 208.6149}, {"ts": 1767799440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 165.0, "quote_volume": 7.3755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4837.0, "quote_volume": 216.6976, "trades": 2, "taker_buy_volume": 4837.0, "taker_buy_quote": 216.6976}, {"ts": 1767799740000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 1621.0, "quote_volume": 72.7641, "trades": 2, "taker_buy_volume": 1433.0, "taker_buy_quote": 64.3417}, {"ts": 1767799800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2831.0, "quote_volume": 126.8288, "trades": 2, "taker_buy_volume": 176.0, "taker_buy_quote": 7.8848}, {"ts": 1767799860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 510.0, "quote_volume": 22.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3307.0, "quote_volume": 148.4843, "trades": 5, "taker_buy_volume": 3182.0, "taker_buy_quote": 142.8718}, {"ts": 1767800220000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 24904.0, "quote_volume": 1122.8504, "trades": 3, "taker_buy_volume": 24396.0, "taker_buy_quote": 1099.9904}, {"ts": 1767800280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 416.0, "quote_volume": 18.6368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1624.0, "quote_volume": 72.5928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2904.0, "quote_volume": 130.0992, "trades": 4, "taker_buy_volume": 2904.0, "taker_buy_quote": 130.0992}, {"ts": 1767800460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 5015.0, "quote_volume": 224.672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 627.0, "quote_volume": 28.0896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 10638.0, "quote_volume": 477.6462, "trades": 18, "taker_buy_volume": 10638.0, "taker_buy_quote": 477.6462}, {"ts": 1767800940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 629.0, "quote_volume": 28.2421, "trades": 5, "taker_buy_volume": 251.0, "taker_buy_quote": 11.2699}, {"ts": 1767801000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 9414.0, "quote_volume": 422.6886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3880.0, "quote_volume": 174.212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4313.0, "quote_volume": 193.6537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6548.0, "quote_volume": 294.66, "trades": 3, "taker_buy_volume": 6548.0, "taker_buy_quote": 294.66}, {"ts": 1767801480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1190.0, "quote_volume": 53.431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2319.0, "quote_volume": 104.1231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5907.0, "quote_volume": 265.2243, "trades": 1, "taker_buy_volume": 5907.0, "taker_buy_quote": 265.2243}, {"ts": 1767801840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1839.0, "quote_volume": 82.3872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 230.0, "quote_volume": 10.327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2704.0, "quote_volume": 121.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 284.0, "quote_volume": 12.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 7120.0, "quote_volume": 320.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 449.0, "quote_volume": 20.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 212.0, "quote_volume": 9.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 946.0, "quote_volume": 42.7592, "trades": 1, "taker_buy_volume": 946.0, "taker_buy_quote": 42.7592}, {"ts": 1767802740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3993.0, "quote_volume": 179.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 6637.0, "quote_volume": 300.6561, "trades": 4, "taker_buy_volume": 6637.0, "taker_buy_quote": 300.6561}, {"ts": 1767803040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3137.0, "quote_volume": 142.1061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3687.0, "quote_volume": 166.6524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 903.0, "quote_volume": 40.8156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5644.0, "quote_volume": 255.1088, "trades": 1, "taker_buy_volume": 5644.0, "taker_buy_quote": 255.1088}, {"ts": 1767803460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3864.0, "quote_volume": 174.2664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 547.0, "quote_volume": 24.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3332.0, "quote_volume": 149.2736, "trades": 4, "taker_buy_volume": 320.0, "taker_buy_quote": 14.336}, {"ts": 1767803820000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 19165.0, "quote_volume": 862.4033, "trades": 3, "taker_buy_volume": 18948.0, "taker_buy_quote": 852.66}, {"ts": 1767803880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 547.0, "quote_volume": 24.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5000.0, "quote_volume": 225.0, "trades": 4, "taker_buy_volume": 3352.0, "taker_buy_quote": 150.84}, {"ts": 1767804000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 25498.0, "quote_volume": 1147.41, "trades": 5, "taker_buy_volume": 25498.0, "taker_buy_quote": 1147.41}, {"ts": 1767804240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 117.0, "quote_volume": 5.2767, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 5.2767}, {"ts": 1767804360000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 9177.0, "quote_volume": 413.8827, "trades": 7, "taker_buy_volume": 9177.0, "taker_buy_quote": 413.8827}, {"ts": 1767804420000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 26429.0, "quote_volume": 1191.9479, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804600000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3892.0, "quote_volume": 175.5292, "trades": 2, "taker_buy_volume": 3892.0, "taker_buy_quote": 175.5292}, {"ts": 1767804660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 5383.0, "quote_volume": 242.7733, "trades": 9, "taker_buy_volume": 4757.0, "taker_buy_quote": 214.5407}, {"ts": 1767804720000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 13010.0, "quote_volume": 585.4612, "trades": 16, "taker_buy_volume": 112.0, "taker_buy_quote": 5.0512}, {"ts": 1767804780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 418.0, "quote_volume": 18.8518, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 18.8518}, {"ts": 1767805020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 46049.0, "quote_volume": 2076.8099, "trades": 5, "taker_buy_volume": 40865.0, "taker_buy_quote": 1843.0115}, {"ts": 1767805080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 436.0, "quote_volume": 19.6636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 367.0, "quote_volume": 16.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805320000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 10358.0, "quote_volume": 466.0752, "trades": 6, "taker_buy_volume": 3099.0, "taker_buy_quote": 139.455}, {"ts": 1767805380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4062.0, "quote_volume": 182.79, "trades": 1, "taker_buy_volume": 4062.0, "taker_buy_quote": 182.79}, {"ts": 1767805500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 4109.0, "quote_volume": 185.3159, "trades": 2, "taker_buy_volume": 4109.0, "taker_buy_quote": 185.3159}, {"ts": 1767805560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 5717.0, "quote_volume": 257.8367, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 204.0, "quote_volume": 9.2208, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 9.2208}, {"ts": 1767806100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 663.0, "quote_volume": 29.9676, "trades": 2, "taker_buy_volume": 663.0, "taker_buy_quote": 29.9676}, {"ts": 1767806160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3180.0, "quote_volume": 143.736, "trades": 1, "taker_buy_volume": 3180.0, "taker_buy_quote": 143.736}, {"ts": 1767806220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5138.0, "quote_volume": 232.2376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 500.0, "quote_volume": 22.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3703.0, "quote_volume": 167.7459, "trades": 1, "taker_buy_volume": 3703.0, "taker_buy_quote": 167.7459}, {"ts": 1767806580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 996.0, "quote_volume": 45.1188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4909.0, "quote_volume": 222.3777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4079.0, "quote_volume": 184.7787, "trades": 1, "taker_buy_volume": 4079.0, "taker_buy_quote": 184.7787}, {"ts": 1767806760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 688.0, "quote_volume": 31.2352, "trades": 2, "taker_buy_volume": 688.0, "taker_buy_quote": 31.2352}, {"ts": 1767806820000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 667.0, "quote_volume": 30.2481, "trades": 3, "taker_buy_volume": 330.0, "taker_buy_quote": 14.982}, {"ts": 1767806880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 7001.0, "quote_volume": 317.8454, "trades": 3, "taker_buy_volume": 7001.0, "taker_buy_quote": 317.8454}, {"ts": 1767807180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3686.0, "quote_volume": 167.713, "trades": 2, "taker_buy_volume": 3686.0, "taker_buy_quote": 167.713}, {"ts": 1767807300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 157.0, "quote_volume": 7.1278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 461.0, "quote_volume": 20.9294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5645.0, "quote_volume": 256.283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4930.0, "quote_volume": 223.329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4062.0, "quote_volume": 184.0086, "trades": 1, "taker_buy_volume": 4062.0, "taker_buy_quote": 184.0086}, {"ts": 1767807840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5000.0, "quote_volume": 226.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 11314.0, "quote_volume": 513.6556, "trades": 4, "taker_buy_volume": 11314.0, "taker_buy_quote": 513.6556}, {"ts": 1767808080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 8219.0, "quote_volume": 373.1426, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5774.0, "quote_volume": 261.5622, "trades": 7, "taker_buy_volume": 124.0, "taker_buy_quote": 5.6172}, {"ts": 1767808260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 468.0, "quote_volume": 21.1068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 221.0, "quote_volume": 9.9892, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 9.9892}, {"ts": 1767808500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 6120.0, "quote_volume": 276.624, "trades": 5, "taker_buy_volume": 416.0, "taker_buy_quote": 18.8032}, {"ts": 1767808860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 320.0, "quote_volume": 14.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 62298.0, "quote_volume": 2803.41, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1246.0, "quote_volume": 56.1946, "trades": 2, "taker_buy_volume": 1246.0, "taker_buy_quote": 56.1946}, {"ts": 1767809100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4464.0, "quote_volume": 200.88, "trades": 1, "taker_buy_volume": 4464.0, "taker_buy_quote": 200.88}, {"ts": 1767809160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 24616.0, "quote_volume": 1107.72, "trades": 48, "taker_buy_volume": 20006.0, "taker_buy_quote": 900.27}, {"ts": 1767809340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 7468.0, "quote_volume": 336.06, "trades": 3, "taker_buy_volume": 7468.0, "taker_buy_quote": 336.06}, {"ts": 1767809400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 239.0, "quote_volume": 10.7789, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 10.7789}, {"ts": 1767809460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 230.0, "quote_volume": 10.373, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 10.373}, {"ts": 1767809520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 10639.0, "quote_volume": 479.8189, "trades": 2, "taker_buy_volume": 10639.0, "taker_buy_quote": 479.8189}, {"ts": 1767809580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 269.0, "quote_volume": 12.1588, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 12.1588}, {"ts": 1767809640000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 12045.0, "quote_volume": 544.434, "trades": 5, "taker_buy_volume": 3695.0, "taker_buy_quote": 167.014}, {"ts": 1767809700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 298.0, "quote_volume": 13.4696, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 13.4696}, {"ts": 1767809760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2397.0, "quote_volume": 108.3444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810060000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 6097.0, "quote_volume": 275.0215, "trades": 6, "taker_buy_volume": 259.0, "taker_buy_quote": 11.7068}, {"ts": 1767810120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 130.0, "quote_volume": 5.876, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.876}, {"ts": 1767810180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 713.0, "quote_volume": 32.2276, "trades": 1, "taker_buy_volume": 713.0, "taker_buy_quote": 32.2276}, {"ts": 1767810300000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 43795.0, "quote_volume": 1971.3127, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 24965.0, "quote_volume": 1123.425, "trades": 5, "taker_buy_volume": 24728.0, "taker_buy_quote": 1112.76}, {"ts": 1767810420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810480000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 27577.0, "quote_volume": 1245.5936, "trades": 8, "taker_buy_volume": 27356.0, "taker_buy_quote": 1235.6044}, {"ts": 1767810540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 495.0, "quote_volume": 22.4235, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 22.4235}, {"ts": 1767810600000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 8870.0, "quote_volume": 401.8697, "trades": 8, "taker_buy_volume": 8423.0, "taker_buy_quote": 381.5759}, {"ts": 1767810660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3873.0, "quote_volume": 175.8342, "trades": 1, "taker_buy_volume": 3873.0, "taker_buy_quote": 175.8342}, {"ts": 1767810840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 26563.0, "quote_volume": 1205.9602, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 532.0, "quote_volume": 24.0996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 21782.0, "quote_volume": 988.9028, "trades": 18, "taker_buy_volume": 10455.0, "taker_buy_quote": 474.657}, {"ts": 1767811080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 436.0, "quote_volume": 19.7508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 577.0, "quote_volume": 26.1381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 9741.0, "quote_volume": 441.2673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 745.0, "quote_volume": 33.674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 414.0, "quote_volume": 18.7128, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 18.7128}, {"ts": 1767811680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 8293.0, "quote_volume": 374.8436, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 126.0, "quote_volume": 5.6826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 13604.0, "quote_volume": 613.5404, "trades": 3, "taker_buy_volume": 13604.0, "taker_buy_quote": 613.5404}, {"ts": 1767812340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 13731.0, "quote_volume": 620.6412, "trades": 5, "taker_buy_volume": 12771.0, "taker_buy_quote": 577.2492}, {"ts": 1767812460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 675.0, "quote_volume": 30.4425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4686.0, "quote_volume": 212.2758, "trades": 1, "taker_buy_volume": 4686.0, "taker_buy_quote": 212.2758}, {"ts": 1767812700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3600.0, "quote_volume": 163.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 132.0, "quote_volume": 5.9664, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 5.9664}, {"ts": 1767812940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 113.0, "quote_volume": 5.0963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 282.0, "quote_volume": 12.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2357.0, "quote_volume": 105.8293, "trades": 1, "taker_buy_volume": 2357.0, "taker_buy_quote": 105.8293}, {"ts": 1767813360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 22603.0, "quote_volume": 1012.6144, "trades": 7, "taker_buy_volume": 17430.0, "taker_buy_quote": 780.864}, {"ts": 1767813480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 9453.0, "quote_volume": 424.4397, "trades": 2, "taker_buy_volume": 2540.0, "taker_buy_quote": 114.046}, {"ts": 1767813540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 281.0, "quote_volume": 12.6169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814020000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 22040.0, "quote_volume": 987.8524, "trades": 29, "taker_buy_volume": 4604.0, "taker_buy_quote": 206.7196}, {"ts": 1767814080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 277.0, "quote_volume": 12.465, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 12.465}, {"ts": 1767814140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4269.0, "quote_volume": 192.105, "trades": 4, "taker_buy_volume": 4269.0, "taker_buy_quote": 192.105}, {"ts": 1767814260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3881.0, "quote_volume": 175.0331, "trades": 4, "taker_buy_volume": 3881.0, "taker_buy_quote": 175.0331}, {"ts": 1767814320000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 31840.0, "quote_volume": 1442.3296, "trades": 2, "taker_buy_volume": 31728.0, "taker_buy_quote": 1437.2784}, {"ts": 1767814380000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 791.0, "quote_volume": 35.7256, "trades": 5, "taker_buy_volume": 515.0, "taker_buy_quote": 23.278}, {"ts": 1767814440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 19139.0, "quote_volume": 865.0828, "trades": 45, "taker_buy_volume": 3195.0, "taker_buy_quote": 144.414}, {"ts": 1767814500000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 584.0, "quote_volume": 26.3731, "trades": 2, "taker_buy_volume": 347.0, "taker_buy_quote": 15.6844}, {"ts": 1767814560000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 3774.0, "quote_volume": 170.6163, "trades": 3, "taker_buy_volume": 3774.0, "taker_buy_quote": 170.6163}, {"ts": 1767814620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 303.0, "quote_volume": 13.7259, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 13.7259}, {"ts": 1767814680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 150.0, "quote_volume": 6.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 247.0, "quote_volume": 11.2138, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 11.2138}, {"ts": 1767814800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 8290.0, "quote_volume": 375.537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 619.0, "quote_volume": 27.9788, "trades": 4, "taker_buy_volume": 221.0, "taker_buy_quote": 9.9892}, {"ts": 1767814980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815340000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 31696.0, "quote_volume": 1433.5057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 8113.0, "quote_volume": 367.5189, "trades": 2, "taker_buy_volume": 8113.0, "taker_buy_quote": 367.5189}, {"ts": 1767815520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5175.0, "quote_volume": 234.4275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 278.0, "quote_volume": 12.5934, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 12.5934}, {"ts": 1767815880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1027.0, "quote_volume": 46.5231, "trades": 3, "taker_buy_volume": 1027.0, "taker_buy_quote": 46.5231}, {"ts": 1767816060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 675.0, "quote_volume": 30.5775, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 30.5775}, {"ts": 1767816120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5762.0, "quote_volume": 260.4424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4973.0, "quote_volume": 224.7796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2590.0, "quote_volume": 116.809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 3880.0, "quote_volume": 174.988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 883.0, "quote_volume": 39.8233, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 39.8233}, {"ts": 1767816840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 177.0, "quote_volume": 7.9473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2227.0, "quote_volume": 99.9923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5544.0, "quote_volume": 249.48, "trades": 3, "taker_buy_volume": 5544.0, "taker_buy_quote": 249.48}, {"ts": 1767817260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 7021.0, "quote_volume": 315.2429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 32580.0, "quote_volume": 1459.584, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817560000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 2307.0, "quote_volume": 103.3681, "trades": 3, "taker_buy_volume": 145.0, "taker_buy_quote": 6.5105}, {"ts": 1767817620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1488.0, "quote_volume": 66.8112, "trades": 1, "taker_buy_volume": 1488.0, "taker_buy_quote": 66.8112}, {"ts": 1767818100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 25466.0, "quote_volume": 1143.4234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1132.0, "quote_volume": 50.8268, "trades": 2, "taker_buy_volume": 1132.0, "taker_buy_quote": 50.8268}, {"ts": 1767818220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1487.0, "quote_volume": 66.7663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 176.0, "quote_volume": 7.9024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5163.0, "quote_volume": 232.335, "trades": 1, "taker_buy_volume": 5163.0, "taker_buy_quote": 232.335}, {"ts": 1767818400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818460000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 907.0, "quote_volume": 40.8321, "trades": 6, "taker_buy_volume": 171.0, "taker_buy_quote": 7.7121}, {"ts": 1767818520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 13933.0, "quote_volume": 626.985, "trades": 3, "taker_buy_volume": 13933.0, "taker_buy_quote": 626.985}, {"ts": 1767818760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 123.0, "quote_volume": 5.535, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 5.535}, {"ts": 1767819000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 15241.0, "quote_volume": 685.845, "trades": 36, "taker_buy_volume": 4686.0, "taker_buy_quote": 210.87}, {"ts": 1767819060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1275.0, "quote_volume": 57.2475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4430.0, "quote_volume": 198.907, "trades": 3, "taker_buy_volume": 158.0, "taker_buy_quote": 7.0942}, {"ts": 1767819960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 203.0, "quote_volume": 9.1147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 221.0, "quote_volume": 9.9229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1001.0, "quote_volume": 45.045, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 45.045}, {"ts": 1767820320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 191.0, "quote_volume": 8.595, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 8.595}, {"ts": 1767820500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 66866.0, "quote_volume": 3008.97, "trades": 3, "taker_buy_volume": 66866.0, "taker_buy_quote": 3008.97}, {"ts": 1767820740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5039.0, "quote_volume": 226.755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4823.0, "quote_volume": 217.035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 4669.0, "quote_volume": 210.5719, "trades": 1, "taker_buy_volume": 4669.0, "taker_buy_quote": 210.5719}, {"ts": 1767821460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 4363.0, "quote_volume": 196.7713, "trades": 2, "taker_buy_volume": 4363.0, "taker_buy_quote": 196.7713}, {"ts": 1767821520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821580000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 5796.0, "quote_volume": 261.2907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 4503.0, "quote_volume": 203.0853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4314.0, "quote_volume": 194.13, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 30755.0, "quote_volume": 1387.0505, "trades": 5, "taker_buy_volume": 30755.0, "taker_buy_quote": 1387.0505}, {"ts": 1767822120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4903.0, "quote_volume": 220.635, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1734.0, "quote_volume": 77.8566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822780000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 90796.0, "quote_volume": 4069.2153, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822840000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 56542.0, "quote_volume": 2533.1358, "trades": 29, "taker_buy_volume": 542.0, "taker_buy_quote": 24.3358}, {"ts": 1767822900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 9632.0, "quote_volume": 431.5136, "trades": 5, "taker_buy_volume": 9632.0, "taker_buy_quote": 431.5136}, {"ts": 1767822960000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 3011.0, "quote_volume": 134.9039, "trades": 2, "taker_buy_volume": 111.0, "taker_buy_quote": 4.9839}, {"ts": 1767823020000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 101298.0, "quote_volume": 4523.7812, "trades": 32, "taker_buy_volume": 420.0, "taker_buy_quote": 18.732}, {"ts": 1767823080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2026.0, "quote_volume": 90.5622, "trades": 2, "taker_buy_volume": 2026.0, "taker_buy_quote": 90.5622}, {"ts": 1767823140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 273.0, "quote_volume": 12.2031, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 12.2031}, {"ts": 1767823260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2882.0, "quote_volume": 128.8254, "trades": 3, "taker_buy_volume": 2882.0, "taker_buy_quote": 128.8254}, {"ts": 1767823500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4232.0, "quote_volume": 188.7472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 500.0, "quote_volume": 22.35, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 22.35}, {"ts": 1767823860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 52602.0, "quote_volume": 2351.3094, "trades": 4, "taker_buy_volume": 52602.0, "taker_buy_quote": 2351.3094}, {"ts": 1767823920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 169.0, "quote_volume": 7.5712, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 7.5712}, {"ts": 1767824100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824280000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 1304.0, "quote_volume": 58.1941, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 15.9579}, {"ts": 1767824340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6206.0, "quote_volume": 277.4082, "trades": 1, "taker_buy_volume": 6206.0, "taker_buy_quote": 277.4082}, {"ts": 1767824400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 15842.0, "quote_volume": 709.7216, "trades": 3, "taker_buy_volume": 15842.0, "taker_buy_quote": 709.7216}, {"ts": 1767825120000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 3818.0, "quote_volume": 171.3966, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5435.0, "quote_volume": 244.0315, "trades": 2, "taker_buy_volume": 981.0, "taker_buy_quote": 44.0469}, {"ts": 1767825240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2314.0, "quote_volume": 103.6672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825360000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 9439.0, "quote_volume": 422.3282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 522.0, "quote_volume": 23.3334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4503.0, "quote_volume": 201.7344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 18588.0, "quote_volume": 830.8836, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9361.0, "quote_volume": 418.4367, "trades": 3, "taker_buy_volume": 9361.0, "taker_buy_quote": 418.4367}, {"ts": 1767825660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 24669.0, "quote_volume": 1102.7043, "trades": 7, "taker_buy_volume": 24669.0, "taker_buy_quote": 1102.7043}, {"ts": 1767825840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 23309.0, "quote_volume": 1039.5814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 65163.0, "quote_volume": 2899.7535, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2760.0, "quote_volume": 122.82, "trades": 3, "taker_buy_volume": 2760.0, "taker_buy_quote": 122.82}, {"ts": 1767826380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826440000, "open": 0.0445, "high": 0.0445, "low": 0.0443, "close": 0.0443, "volume": 201647.0, "quote_volume": 8951.3998, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826500000, "open": 0.0445, "high": 0.0445, "low": 0.0442, "close": 0.0443, "volume": 95805.0, "quote_volume": 4236.6098, "trades": 40, "taker_buy_volume": 2791.0, "taker_buy_quote": 124.1505}, {"ts": 1767826560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 14745.0, "quote_volume": 651.729, "trades": 9, "taker_buy_volume": 1635.0, "taker_buy_quote": 72.267}, {"ts": 1767826860000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 71670.0, "quote_volume": 3168.0402, "trades": 5, "taker_buy_volume": 71670.0, "taker_buy_quote": 3168.0402}, {"ts": 1767826920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1434.0, "quote_volume": 63.3828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3143.0, "quote_volume": 138.9206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827040000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 2323.0, "quote_volume": 102.8168, "trades": 5, "taker_buy_volume": 1402.0, "taker_buy_quote": 62.1086}, {"ts": 1767827100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 253.0, "quote_volume": 11.1826, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 11.1826}, {"ts": 1767827160000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 3443.0, "quote_volume": 152.4379, "trades": 5, "taker_buy_volume": 3443.0, "taker_buy_quote": 152.4379}, {"ts": 1767827220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 168.0, "quote_volume": 7.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 31131.0, "quote_volume": 1379.1033, "trades": 3, "taker_buy_volume": 31131.0, "taker_buy_quote": 1379.1033}, {"ts": 1767827460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 7127.0, "quote_volume": 316.4388, "trades": 3, "taker_buy_volume": 7127.0, "taker_buy_quote": 316.4388}, {"ts": 1767827580000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 6745.0, "quote_volume": 299.502, "trades": 2, "taker_buy_volume": 6745.0, "taker_buy_quote": 299.502}, {"ts": 1767827640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 13213.0, "quote_volume": 587.9785, "trades": 5, "taker_buy_volume": 10591.0, "taker_buy_quote": 471.2995}, {"ts": 1767827700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 13043.0, "quote_volume": 581.7178, "trades": 4, "taker_buy_volume": 13043.0, "taker_buy_quote": 581.7178}, {"ts": 1767827760000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 10768.0, "quote_volume": 481.4191, "trades": 9, "taker_buy_volume": 6473.0, "taker_buy_quote": 289.4326}, {"ts": 1767827820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 14412.0, "quote_volume": 644.2164, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 869.0, "quote_volume": 38.8443, "trades": 2, "taker_buy_volume": 869.0, "taker_buy_quote": 38.8443}, {"ts": 1767827940000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 53533.0, "quote_volume": 2393.0144, "trades": 4, "taker_buy_volume": 53533.0, "taker_buy_quote": 2393.0144}, {"ts": 1767828000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 14910.0, "quote_volume": 666.477, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 298.0, "quote_volume": 13.3206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 17823.0, "quote_volume": 796.6881, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 51341.0, "quote_volume": 2300.0768, "trades": 9, "taker_buy_volume": 50837.0, "taker_buy_quote": 2277.4976}, {"ts": 1767828300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 514.0, "quote_volume": 22.9758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 453.0, "quote_volume": 20.2944, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 20.2944}, {"ts": 1767828600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 441.0, "quote_volume": 19.7568, "trades": 2, "taker_buy_volume": 441.0, "taker_buy_quote": 19.7568}, {"ts": 1767828660000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 2217.0, "quote_volume": 99.2886, "trades": 7, "taker_buy_volume": 1887.0, "taker_buy_quote": 84.5376}, {"ts": 1767828720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3262.0, "quote_volume": 146.1376, "trades": 11, "taker_buy_volume": 3262.0, "taker_buy_quote": 146.1376}, {"ts": 1767828780000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 8134.0, "quote_volume": 363.9724, "trades": 19, "taker_buy_volume": 3826.0, "taker_buy_quote": 171.4048}, {"ts": 1767828840000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 4348.0, "quote_volume": 194.3822, "trades": 15, "taker_buy_volume": 4348.0, "taker_buy_quote": 194.3822}, {"ts": 1767828900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5813.0, "quote_volume": 259.8411, "trades": 16, "taker_buy_volume": 5813.0, "taker_buy_quote": 259.8411}, {"ts": 1767828960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6460.0, "quote_volume": 288.762, "trades": 17, "taker_buy_volume": 6460.0, "taker_buy_quote": 288.762}, {"ts": 1767829020000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 14971.0, "quote_volume": 669.1885, "trades": 23, "taker_buy_volume": 14819.0, "taker_buy_quote": 662.4093}, {"ts": 1767829080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6979.0, "quote_volume": 311.9613, "trades": 17, "taker_buy_volume": 6979.0, "taker_buy_quote": 311.9613}, {"ts": 1767829140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 11125.0, "quote_volume": 497.2875, "trades": 19, "taker_buy_volume": 11125.0, "taker_buy_quote": 497.2875}, {"ts": 1767829200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 14417.0, "quote_volume": 644.4399, "trades": 17, "taker_buy_volume": 14417.0, "taker_buy_quote": 644.4399}, {"ts": 1767829260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7342.0, "quote_volume": 328.1874, "trades": 17, "taker_buy_volume": 7342.0, "taker_buy_quote": 328.1874}, {"ts": 1767829320000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 9818.0, "quote_volume": 438.7886, "trades": 21, "taker_buy_volume": 9058.0, "taker_buy_quote": 404.8926}, {"ts": 1767829380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9414.0, "quote_volume": 420.8058, "trades": 20, "taker_buy_volume": 9414.0, "taker_buy_quote": 420.8058}, {"ts": 1767829440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9555.0, "quote_volume": 427.1085, "trades": 21, "taker_buy_volume": 9555.0, "taker_buy_quote": 427.1085}, {"ts": 1767829500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 9603.0, "quote_volume": 430.2144, "trades": 23, "taker_buy_volume": 9603.0, "taker_buy_quote": 430.2144}, {"ts": 1767829560000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 20477.0, "quote_volume": 917.3263, "trades": 22, "taker_buy_volume": 20477.0, "taker_buy_quote": 917.3263}, {"ts": 1767829620000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 10992.0, "quote_volume": 492.4006, "trades": 28, "taker_buy_volume": 10582.0, "taker_buy_quote": 474.0736}, {"ts": 1767829680000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 12006.0, "quote_volume": 538.074, "trades": 27, "taker_buy_volume": 12006.0, "taker_buy_quote": 538.074}, {"ts": 1767829740000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 15261.0, "quote_volume": 684.5659, "trades": 27, "taker_buy_volume": 13190.0, "taker_buy_quote": 591.9922}, {"ts": 1767829800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 12551.0, "quote_volume": 563.5399, "trades": 26, "taker_buy_volume": 12551.0, "taker_buy_quote": 563.5399}, {"ts": 1767829860000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 28694.0, "quote_volume": 1287.0096, "trades": 34, "taker_buy_volume": 28694.0, "taker_buy_quote": 1287.0096}, {"ts": 1767829920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 17112.0, "quote_volume": 768.3288, "trades": 36, "taker_buy_volume": 17112.0, "taker_buy_quote": 768.3288}, {"ts": 1767829980000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 18725.0, "quote_volume": 840.5268, "trades": 29, "taker_buy_volume": 16468.0, "taker_buy_quote": 739.4132}, {"ts": 1767830040000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 45984.0, "quote_volume": 2064.8735, "trades": 95, "taker_buy_volume": 45984.0, "taker_buy_quote": 2064.8735}, {"ts": 1767830100000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 34253.0, "quote_volume": 1539.1681, "trades": 32, "taker_buy_volume": 17965.0, "taker_buy_quote": 808.1669}, {"ts": 1767830160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 25837.0, "quote_volume": 1162.665, "trades": 34, "taker_buy_volume": 25837.0, "taker_buy_quote": 1162.665}, {"ts": 1767830220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 19033.0, "quote_volume": 856.485, "trades": 67, "taker_buy_volume": 19033.0, "taker_buy_quote": 856.485}, {"ts": 1767830280000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 18780.0, "quote_volume": 845.9382, "trades": 46, "taker_buy_volume": 18780.0, "taker_buy_quote": 845.9382}, {"ts": 1767830340000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 32332.0, "quote_volume": 1457.1249, "trades": 32, "taker_buy_volume": 21849.0, "taker_buy_quote": 985.3899}, {"ts": 1767830400000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 21269.0, "quote_volume": 960.1566, "trades": 39, "taker_buy_volume": 20270.0, "taker_buy_quote": 915.1017}, {"ts": 1767830460000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 16732.0, "quote_volume": 756.263, "trades": 30, "taker_buy_volume": 16498.0, "taker_buy_quote": 745.7096}, {"ts": 1767830520000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 15152.0, "quote_volume": 687.515, "trades": 28, "taker_buy_volume": 14376.0, "taker_buy_quote": 652.3622}, {"ts": 1767830580000, "open": 0.0454, "high": 0.0454, "low": 0.0451, "close": 0.0452, "volume": 61462.0, "quote_volume": 2778.8764, "trades": 72, "taker_buy_volume": 14074.0, "taker_buy_quote": 638.0031}, {"ts": 1767830640000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 13368.0, "quote_volume": 605.4281, "trades": 27, "taker_buy_volume": 13368.0, "taker_buy_quote": 605.4281}, {"ts": 1767830700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 14253.0, "quote_volume": 645.6609, "trades": 22, "taker_buy_volume": 14253.0, "taker_buy_quote": 645.6609}, {"ts": 1767830760000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 50505.0, "quote_volume": 2282.1208, "trades": 39, "taker_buy_volume": 15006.0, "taker_buy_quote": 679.7718}, {"ts": 1767830820000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 16592.0, "quote_volume": 750.6198, "trades": 42, "taker_buy_volume": 16377.0, "taker_buy_quote": 740.9233}, {"ts": 1767830880000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 17233.0, "quote_volume": 779.1928, "trades": 35, "taker_buy_volume": 17233.0, "taker_buy_quote": 779.1928}, {"ts": 1767830940000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 15591.0, "quote_volume": 705.7899, "trades": 35, "taker_buy_volume": 15591.0, "taker_buy_quote": 705.7899}, {"ts": 1767831000000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 15781.0, "quote_volume": 713.3791, "trades": 39, "taker_buy_volume": 15781.0, "taker_buy_quote": 713.3791}, {"ts": 1767831060000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 16532.0, "quote_volume": 747.1464, "trades": 67, "taker_buy_volume": 15532.0, "taker_buy_quote": 702.0464}, {"ts": 1767831120000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 14062.0, "quote_volume": 635.5708, "trades": 37, "taker_buy_volume": 13746.0, "taker_buy_quote": 621.3192}, {"ts": 1767831180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 35644.0, "quote_volume": 1611.1088, "trades": 40, "taker_buy_volume": 35644.0, "taker_buy_quote": 1611.1088}, {"ts": 1767831240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 17453.0, "quote_volume": 788.8756, "trades": 52, "taker_buy_volume": 17453.0, "taker_buy_quote": 788.8756}, {"ts": 1767831300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 19824.0, "quote_volume": 896.0448, "trades": 62, "taker_buy_volume": 19824.0, "taker_buy_quote": 896.0448}, {"ts": 1767831360000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 50239.0, "quote_volume": 2272.0042, "trades": 61, "taker_buy_volume": 38539.0, "taker_buy_quote": 1743.1642}, {"ts": 1767831420000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 47156.0, "quote_volume": 2138.0055, "trades": 33, "taker_buy_volume": 47156.0, "taker_buy_quote": 2138.0055}, {"ts": 1767831480000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 19492.0, "quote_volume": 884.8353, "trades": 24, "taker_buy_volume": 18477.0, "taker_buy_quote": 838.8558}, {"ts": 1767831540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 15262.0, "quote_volume": 692.8948, "trades": 22, "taker_buy_volume": 15262.0, "taker_buy_quote": 692.8948}, {"ts": 1767831600000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 16085.0, "quote_volume": 730.2162, "trades": 25, "taker_buy_volume": 15657.0, "taker_buy_quote": 710.8278}, {"ts": 1767831660000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 47116.0, "quote_volume": 2138.6421, "trades": 49, "taker_buy_volume": 21730.0, "taker_buy_quote": 987.6374}, {"ts": 1767831720000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 17610.0, "quote_volume": 799.3038, "trades": 27, "taker_buy_volume": 15708.0, "taker_buy_quote": 713.1432}, {"ts": 1767831780000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 24769.0, "quote_volume": 1123.6599, "trades": 29, "taker_buy_volume": 16242.0, "taker_buy_quote": 737.3868}, {"ts": 1767831840000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 37130.0, "quote_volume": 1685.3706, "trades": 32, "taker_buy_volume": 21311.0, "taker_buy_quote": 968.3218}, {"ts": 1767831900000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 54036.0, "quote_volume": 2452.6945, "trades": 53, "taker_buy_volume": 25861.0, "taker_buy_quote": 1175.4187}, {"ts": 1767831960000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 21356.0, "quote_volume": 970.9679, "trades": 27, "taker_buy_volume": 14055.0, "taker_buy_quote": 639.5025}, {"ts": 1767832020000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 12553.0, "quote_volume": 569.9242, "trades": 20, "taker_buy_volume": 12553.0, "taker_buy_quote": 569.9242}, {"ts": 1767832080000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 12248.0, "quote_volume": 556.9973, "trades": 15, "taker_buy_volume": 12248.0, "taker_buy_quote": 556.9973}, {"ts": 1767832140000, "open": 0.0454, "high": 0.0455, "low": 0.0452, "close": 0.0452, "volume": 64056.0, "quote_volume": 2899.9296, "trades": 35, "taker_buy_volume": 9832.0, "taker_buy_quote": 445.4467}, {"ts": 1767832200000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 40690.0, "quote_volume": 1839.4309, "trades": 48, "taker_buy_volume": 40690.0, "taker_buy_quote": 1839.4309}, {"ts": 1767832260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 13069.0, "quote_volume": 590.7188, "trades": 12, "taker_buy_volume": 13069.0, "taker_buy_quote": 590.7188}, {"ts": 1767832320000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 15142.0, "quote_volume": 684.7422, "trades": 34, "taker_buy_volume": 12844.0, "taker_buy_quote": 580.8726}, {"ts": 1767832380000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 9593.0, "quote_volume": 433.7226, "trades": 13, "taker_buy_volume": 9593.0, "taker_buy_quote": 433.7226}, {"ts": 1767832440000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 44630.0, "quote_volume": 2018.2372, "trades": 14, "taker_buy_volume": 44630.0, "taker_buy_quote": 2018.2372}, {"ts": 1767832500000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 14667.0, "quote_volume": 663.7539, "trades": 19, "taker_buy_volume": 9852.0, "taker_buy_quote": 446.1159}, {"ts": 1767832560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 6394.0, "quote_volume": 289.6482, "trades": 8, "taker_buy_volume": 6394.0, "taker_buy_quote": 289.6482}, {"ts": 1767832620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 8948.0, "quote_volume": 405.3444, "trades": 11, "taker_buy_volume": 8948.0, "taker_buy_quote": 405.3444}, {"ts": 1767832680000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 39209.0, "quote_volume": 1770.8762, "trades": 20, "taker_buy_volume": 5442.0, "taker_buy_quote": 246.2493}, {"ts": 1767832740000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 7110.0, "quote_volume": 321.7967, "trades": 10, "taker_buy_volume": 6326.0, "taker_buy_quote": 286.4383}, {"ts": 1767832800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5528.0, "quote_volume": 250.4184, "trades": 8, "taker_buy_volume": 5528.0, "taker_buy_quote": 250.4184}, {"ts": 1767832860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4374.0, "quote_volume": 198.1422, "trades": 6, "taker_buy_volume": 4374.0, "taker_buy_quote": 198.1422}, {"ts": 1767832920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4119.0, "quote_volume": 186.5907, "trades": 7, "taker_buy_volume": 4119.0, "taker_buy_quote": 186.5907}, {"ts": 1767832980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 30286.0, "quote_volume": 1371.9558, "trades": 47, "taker_buy_volume": 30286.0, "taker_buy_quote": 1371.9558}, {"ts": 1767833040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5430.0, "quote_volume": 246.522, "trades": 9, "taker_buy_volume": 5430.0, "taker_buy_quote": 246.522}, {"ts": 1767833100000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 9112.0, "quote_volume": 414.2217, "trades": 26, "taker_buy_volume": 9112.0, "taker_buy_quote": 414.2217}, {"ts": 1767833160000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 98120.0, "quote_volume": 4467.6934, "trades": 19, "taker_buy_volume": 98120.0, "taker_buy_quote": 4467.6934}, {"ts": 1767833220000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 43339.0, "quote_volume": 1976.4051, "trades": 14, "taker_buy_volume": 7399.0, "taker_buy_quote": 337.5411}, {"ts": 1767833280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 8010.0, "quote_volume": 365.256, "trades": 19, "taker_buy_volume": 8010.0, "taker_buy_quote": 365.256}, {"ts": 1767833340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6723.0, "quote_volume": 306.5688, "trades": 33, "taker_buy_volume": 6723.0, "taker_buy_quote": 306.5688}, {"ts": 1767833400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7189.0, "quote_volume": 327.8184, "trades": 13, "taker_buy_volume": 7189.0, "taker_buy_quote": 327.8184}, {"ts": 1767833460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5059.0, "quote_volume": 230.6904, "trades": 7, "taker_buy_volume": 5059.0, "taker_buy_quote": 230.6904}, {"ts": 1767833520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7585.0, "quote_volume": 345.876, "trades": 8, "taker_buy_volume": 7585.0, "taker_buy_quote": 345.876}, {"ts": 1767833580000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 15992.0, "quote_volume": 730.6876, "trades": 8, "taker_buy_volume": 15754.0, "taker_buy_quote": 719.8586}, {"ts": 1767833640000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 28593.0, "quote_volume": 1306.8054, "trades": 12, "taker_buy_volume": 27870.0, "taker_buy_quote": 1273.8366}, {"ts": 1767833700000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 3154.0, "quote_volume": 144.4153, "trades": 6, "taker_buy_volume": 2775.0, "taker_buy_quote": 127.095}, {"ts": 1767833760000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 3127.0, "quote_volume": 143.1419, "trades": 6, "taker_buy_volume": 2380.0, "taker_buy_quote": 109.004}, {"ts": 1767833820000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 64065.0, "quote_volume": 2926.0085, "trades": 28, "taker_buy_volume": 4421.0, "taker_buy_quote": 202.0397}, {"ts": 1767833880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5000.0, "quote_volume": 228.5, "trades": 15, "taker_buy_volume": 5000.0, "taker_buy_quote": 228.5}, {"ts": 1767833940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7349.0, "quote_volume": 335.8493, "trades": 31, "taker_buy_volume": 7349.0, "taker_buy_quote": 335.8493}, {"ts": 1767834000000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 30096.0, "quote_volume": 1375.5484, "trades": 50, "taker_buy_volume": 21043.0, "taker_buy_quote": 961.8434}, {"ts": 1767834060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4020.0, "quote_volume": 183.714, "trades": 6, "taker_buy_volume": 4020.0, "taker_buy_quote": 183.714}, {"ts": 1767834120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3543.0, "quote_volume": 161.9151, "trades": 4, "taker_buy_volume": 3543.0, "taker_buy_quote": 161.9151}, {"ts": 1767834180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2561.0, "quote_volume": 117.0377, "trades": 4, "taker_buy_volume": 2561.0, "taker_buy_quote": 117.0377}, {"ts": 1767834240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2823.0, "quote_volume": 129.0111, "trades": 9, "taker_buy_volume": 2823.0, "taker_buy_quote": 129.0111}, {"ts": 1767834300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3058.0, "quote_volume": 139.7506, "trades": 12, "taker_buy_volume": 3058.0, "taker_buy_quote": 139.7506}, {"ts": 1767834360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2366.0, "quote_volume": 108.1262, "trades": 5, "taker_buy_volume": 2366.0, "taker_buy_quote": 108.1262}, {"ts": 1767834420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2393.0, "quote_volume": 109.3601, "trades": 4, "taker_buy_volume": 2393.0, "taker_buy_quote": 109.3601}, {"ts": 1767834480000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 7188.0, "quote_volume": 327.8141, "trades": 7, "taker_buy_volume": 2362.0, "taker_buy_quote": 107.7485}, {"ts": 1767834540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2197.0, "quote_volume": 100.1832, "trades": 6, "taker_buy_volume": 2197.0, "taker_buy_quote": 100.1832}, {"ts": 1767834600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1530.0, "quote_volume": 69.768, "trades": 7, "taker_buy_volume": 1530.0, "taker_buy_quote": 69.768}, {"ts": 1767834660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 972.0, "quote_volume": 44.3232, "trades": 3, "taker_buy_volume": 972.0, "taker_buy_quote": 44.3232}, {"ts": 1767834720000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 44998.0, "quote_volume": 2047.5065, "trades": 9, "taker_buy_volume": 975.0, "taker_buy_quote": 44.46}, {"ts": 1767834780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9859.0, "quote_volume": 449.5704, "trades": 8, "taker_buy_volume": 9859.0, "taker_buy_quote": 449.5704}, {"ts": 1767834840000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1520.0, "quote_volume": 69.3865, "trades": 3, "taker_buy_volume": 1520.0, "taker_buy_quote": 69.3865}, {"ts": 1767834900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1278.0, "quote_volume": 58.2768, "trades": 2, "taker_buy_volume": 1278.0, "taker_buy_quote": 58.2768}, {"ts": 1767834960000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 5646.0, "quote_volume": 256.9272, "trades": 4, "taker_buy_volume": 1018.0, "taker_buy_quote": 46.3532}, {"ts": 1767835020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 944.0, "quote_volume": 42.952, "trades": 2, "taker_buy_volume": 944.0, "taker_buy_quote": 42.952}, {"ts": 1767835080000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 4788.0, "quote_volume": 217.9474, "trades": 3, "taker_buy_volume": 4788.0, "taker_buy_quote": 217.9474}, {"ts": 1767835140000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 8949.0, "quote_volume": 407.2708, "trades": 6, "taker_buy_volume": 1329.0, "taker_buy_quote": 60.6024}, {"ts": 1767835200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1376.0, "quote_volume": 62.7456, "trades": 3, "taker_buy_volume": 1376.0, "taker_buy_quote": 62.7456}, {"ts": 1767835260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1066.0, "quote_volume": 48.6096, "trades": 3, "taker_buy_volume": 1066.0, "taker_buy_quote": 48.6096}, {"ts": 1767835320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3492.0, "quote_volume": 159.2352, "trades": 3, "taker_buy_volume": 1230.0, "taker_buy_quote": 56.088}, {"ts": 1767835380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 806.0, "quote_volume": 36.8342, "trades": 2, "taker_buy_volume": 806.0, "taker_buy_quote": 36.8342}, {"ts": 1767835440000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 13231.0, "quote_volume": 604.2771, "trades": 10, "taker_buy_volume": 8750.0, "taker_buy_quote": 399.9435}, {"ts": 1767835500000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1067.0, "quote_volume": 48.7339, "trades": 3, "taker_buy_volume": 787.0, "taker_buy_quote": 35.9659}, {"ts": 1767835560000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1562.0, "quote_volume": 71.353, "trades": 4, "taker_buy_volume": 1258.0, "taker_buy_quote": 57.4906}, {"ts": 1767835620000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1367.0, "quote_volume": 62.4437, "trades": 4, "taker_buy_volume": 1085.0, "taker_buy_quote": 49.5845}, {"ts": 1767835680000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1089.0, "quote_volume": 49.7413, "trades": 4, "taker_buy_volume": 829.0, "taker_buy_quote": 37.8853}, {"ts": 1767835740000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 15213.0, "quote_volume": 695.2101, "trades": 19, "taker_buy_volume": 14973.0, "taker_buy_quote": 684.2661}, {"ts": 1767835800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 966.0, "quote_volume": 44.1462, "trades": 3, "taker_buy_volume": 966.0, "taker_buy_quote": 44.1462}, {"ts": 1767835860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5948.0, "quote_volume": 271.2288, "trades": 6, "taker_buy_volume": 1274.0, "taker_buy_quote": 58.0944}, {"ts": 1767835920000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 5179.0, "quote_volume": 236.2833, "trades": 4, "taker_buy_volume": 5179.0, "taker_buy_quote": 236.2833}, {"ts": 1767835980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1043.0, "quote_volume": 47.5608, "trades": 2, "taker_buy_volume": 1043.0, "taker_buy_quote": 47.5608}, {"ts": 1767836040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 609.0, "quote_volume": 27.7704, "trades": 2, "taker_buy_volume": 609.0, "taker_buy_quote": 27.7704}, {"ts": 1767836100000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 3279.0, "quote_volume": 149.3409, "trades": 5, "taker_buy_volume": 1108.0, "taker_buy_quote": 50.5604}, {"ts": 1767836160000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 948.0, "quote_volume": 43.2068, "trades": 3, "taker_buy_volume": 728.0, "taker_buy_quote": 33.1968}, {"ts": 1767836220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 863.0, "quote_volume": 39.3528, "trades": 2, "taker_buy_volume": 863.0, "taker_buy_quote": 39.3528}, {"ts": 1767836280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 706.0, "quote_volume": 32.1936, "trades": 2, "taker_buy_volume": 706.0, "taker_buy_quote": 32.1936}, {"ts": 1767836340000, "open": 0.0456, "high": 0.046, "low": 0.0456, "close": 0.0459, "volume": 493066.0, "quote_volume": 22575.1252, "trades": 98, "taker_buy_volume": 435267.0, "taker_buy_quote": 19928.3432}, {"ts": 1767836400000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 6890.0, "quote_volume": 315.78, "trades": 13, "taker_buy_volume": 2180.0, "taker_buy_quote": 100.062}, {"ts": 1767836460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 34273.0, "quote_volume": 1569.7034, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836520000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 55981.0, "quote_volume": 2561.7728, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836580000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 1492.0, "quote_volume": 68.1294, "trades": 6, "taker_buy_volume": 942.0, "taker_buy_quote": 43.0494}, {"ts": 1767836640000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1170.0, "quote_volume": 53.4469, "trades": 2, "taker_buy_volume": 949.0, "taker_buy_quote": 43.3693}, {"ts": 1767836700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 344.0, "quote_volume": 15.7208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 438.0, "quote_volume": 20.0166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 13835.0, "quote_volume": 632.2595, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 860.0, "quote_volume": 39.302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 6224.0, "quote_volume": 284.4368, "trades": 6, "taker_buy_volume": 1843.0, "taker_buy_quote": 84.2251}, {"ts": 1767837720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 15673.0, "quote_volume": 716.2561, "trades": 5, "taker_buy_volume": 11421.0, "taker_buy_quote": 521.9397}, {"ts": 1767837840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 663.0, "quote_volume": 30.2991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837960000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 10434.0, "quote_volume": 477.9098, "trades": 40, "taker_buy_volume": 10434.0, "taker_buy_quote": 477.9098}, {"ts": 1767838020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 221.0, "quote_volume": 10.0997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4076.0, "quote_volume": 186.6808, "trades": 4, "taker_buy_volume": 4076.0, "taker_buy_quote": 186.6808}, {"ts": 1767838140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7980.0, "quote_volume": 365.484, "trades": 2, "taker_buy_volume": 7980.0, "taker_buy_quote": 365.484}, {"ts": 1767838320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7197.0, "quote_volume": 329.6226, "trades": 3, "taker_buy_volume": 7197.0, "taker_buy_quote": 329.6226}, {"ts": 1767838440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 188.0, "quote_volume": 8.648, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 8.648}, {"ts": 1767838500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1000.0, "quote_volume": 45.9, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 45.9}, {"ts": 1767838680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 22665.0, "quote_volume": 1038.057, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 448.0, "quote_volume": 20.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 220.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 10.01}, {"ts": 1767839160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 19440.0, "quote_volume": 886.464, "trades": 6, "taker_buy_volume": 19440.0, "taker_buy_quote": 886.464}, {"ts": 1767839220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 40464.0, "quote_volume": 1841.112, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3689.0, "quote_volume": 167.8495, "trades": 1, "taker_buy_volume": 3689.0, "taker_buy_quote": 167.8495}, {"ts": 1767840000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 318.0, "quote_volume": 14.469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 46003.0, "quote_volume": 2097.7368, "trades": 1, "taker_buy_volume": 46003.0, "taker_buy_quote": 2097.7368}, {"ts": 1767840360000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 6385.0, "quote_volume": 291.112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 8365.0, "quote_volume": 380.6075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7972.0, "quote_volume": 362.726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840600000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 7562.0, "quote_volume": 344.8993, "trades": 4, "taker_buy_volume": 4828.0, "taker_buy_quote": 220.2289}, {"ts": 1767840660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 222.0, "quote_volume": 10.101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 27790.0, "quote_volume": 1267.224, "trades": 66, "taker_buy_volume": 23405.0, "taker_buy_quote": 1067.268}, {"ts": 1767841380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 556.0, "quote_volume": 25.298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2140.0, "quote_volume": 97.798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4875.0, "quote_volume": 222.7875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841860000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841920000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4898.0, "quote_volume": 223.8386, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 6684.0, "quote_volume": 305.4588, "trades": 2, "taker_buy_volume": 6684.0, "taker_buy_quote": 305.4588}, {"ts": 1767842640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 47552.0, "quote_volume": 2168.3712, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6034.0, "quote_volume": 275.1504, "trades": 3, "taker_buy_volume": 5359.0, "taker_buy_quote": 244.3704}, {"ts": 1767843120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 213.0, "quote_volume": 9.7128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4482.0, "quote_volume": 204.8274, "trades": 1, "taker_buy_volume": 4482.0, "taker_buy_quote": 204.8274}, {"ts": 1767843480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4461.0, "quote_volume": 203.8677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4053.0, "quote_volume": 184.8168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 30000.0, "quote_volume": 1362.0, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843840000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 32903.0, "quote_volume": 1491.106, "trades": 56, "taker_buy_volume": 18398.0, "taker_buy_quote": 834.0295}, {"ts": 1767843900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3535.0, "quote_volume": 160.489, "trades": 2, "taker_buy_volume": 3535.0, "taker_buy_quote": 160.489}, {"ts": 1767843960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 121.0, "quote_volume": 5.5055, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 5.5055}, {"ts": 1767844080000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 13110.0, "quote_volume": 593.8954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 425.0, "quote_volume": 19.295, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 19.295}, {"ts": 1767844200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844260000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 57760.0, "quote_volume": 2634.0175, "trades": 51, "taker_buy_volume": 57200.0, "taker_buy_quote": 2608.4815}, {"ts": 1767844320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 10855.0, "quote_volume": 493.9025, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 542.0, "quote_volume": 24.661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844440000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 123425.0, "quote_volume": 5613.8659, "trades": 52, "taker_buy_volume": 242.0, "taker_buy_quote": 10.9868}, {"ts": 1767844500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5365.0, "quote_volume": 243.571, "trades": 3, "taker_buy_volume": 4885.0, "taker_buy_quote": 221.779}, {"ts": 1767844560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 222.0, "quote_volume": 10.0788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1419.0, "quote_volume": 64.4226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844860000, "open": 0.0455, "high": 0.0456, "low": 0.0452, "close": 0.0453, "volume": 424162.0, "quote_volume": 19222.021, "trades": 99, "taker_buy_volume": 48148.0, "taker_buy_quote": 2190.0179}, {"ts": 1767844920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 34015.0, "quote_volume": 1540.8795, "trades": 6, "taker_buy_volume": 34015.0, "taker_buy_quote": 1540.8795}, {"ts": 1767845160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1095.0, "quote_volume": 49.494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845280000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 11454.0, "quote_volume": 516.5882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845340000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 29095.0, "quote_volume": 1309.2883, "trades": 66, "taker_buy_volume": 2669.0, "taker_buy_quote": 120.105}, {"ts": 1767845400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 871.0, "quote_volume": 39.2821, "trades": 2, "taker_buy_volume": 871.0, "taker_buy_quote": 39.2821}, {"ts": 1767845520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 191.0, "quote_volume": 8.6141, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 8.6141}, {"ts": 1767845700000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 6112.0, "quote_volume": 275.668, "trades": 2, "taker_buy_volume": 6112.0, "taker_buy_quote": 275.668}, {"ts": 1767845760000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 19950.0, "quote_volume": 902.5123, "trades": 8, "taker_buy_volume": 19950.0, "taker_buy_quote": 902.5123}, {"ts": 1767845820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1407.0, "quote_volume": 63.4557, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 250.0, "quote_volume": 11.275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846300000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 41903.0, "quote_volume": 1897.6675, "trades": 6, "taker_buy_volume": 41903.0, "taker_buy_quote": 1897.6675}, {"ts": 1767846360000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 22944.0, "quote_volume": 1043.4197, "trades": 8, "taker_buy_volume": 18539.0, "taker_buy_quote": 843.4327}, {"ts": 1767846420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 15546.0, "quote_volume": 704.2338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 234.0, "quote_volume": 10.6002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846600000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 22326.0, "quote_volume": 1015.1006, "trades": 4, "taker_buy_volume": 22326.0, "taker_buy_quote": 1015.1006}, {"ts": 1767846660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4273.0, "quote_volume": 193.9942, "trades": 2, "taker_buy_volume": 4273.0, "taker_buy_quote": 193.9942}, {"ts": 1767846840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 9082.0, "quote_volume": 412.3228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 9609.0, "quote_volume": 435.2877, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847200000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 17660.0, "quote_volume": 802.3702, "trades": 4, "taker_buy_volume": 17660.0, "taker_buy_quote": 802.3702}, {"ts": 1767847260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 17621.0, "quote_volume": 801.7555, "trades": 4, "taker_buy_volume": 17621.0, "taker_buy_quote": 801.7555}, {"ts": 1767847500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3891.0, "quote_volume": 177.0405, "trades": 1, "taker_buy_volume": 3891.0, "taker_buy_quote": 177.0405}, {"ts": 1767847560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 57434.0, "quote_volume": 2613.247, "trades": 67, "taker_buy_volume": 57011.0, "taker_buy_quote": 2594.0005}, {"ts": 1767847680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 18419.0, "quote_volume": 838.0645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4678.0, "quote_volume": 212.849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 178.0, "quote_volume": 8.099, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 8.099}, {"ts": 1767847920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848040000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 659.0, "quote_volume": 29.9845, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 29.9845}, {"ts": 1767848340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 213.0, "quote_volume": 9.6915, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 9.6915}, {"ts": 1767848400000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5414.0, "quote_volume": 246.337, "trades": 2, "taker_buy_volume": 3848.0, "taker_buy_quote": 175.084}, {"ts": 1767848460000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3495.0, "quote_volume": 159.0225, "trades": 6, "taker_buy_volume": 956.0, "taker_buy_quote": 43.498}, {"ts": 1767848520000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1837.0, "quote_volume": 83.7183, "trades": 2, "taker_buy_volume": 1837.0, "taker_buy_quote": 83.7183}, {"ts": 1767848580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848640000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 18207.0, "quote_volume": 831.1042, "trades": 4, "taker_buy_volume": 16222.0, "taker_buy_quote": 740.7867}, {"ts": 1767848700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3337.0, "quote_volume": 152.1672, "trades": 3, "taker_buy_volume": 3337.0, "taker_buy_quote": 152.1672}, {"ts": 1767848760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 152.0, "quote_volume": 6.9312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 43984.0, "quote_volume": 2010.0688, "trades": 45, "taker_buy_volume": 43984.0, "taker_buy_quote": 2010.0688}, {"ts": 1767848880000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 26295.0, "quote_volume": 1203.4358, "trades": 6, "taker_buy_volume": 17543.0, "taker_buy_quote": 803.4694}, {"ts": 1767848940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3256.0, "quote_volume": 148.7992, "trades": 2, "taker_buy_volume": 3256.0, "taker_buy_quote": 148.7992}, {"ts": 1767849000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1105.0, "quote_volume": 50.4985, "trades": 1, "taker_buy_volume": 1105.0, "taker_buy_quote": 50.4985}, {"ts": 1767849420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1359.0, "quote_volume": 61.9704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3931.0, "quote_volume": 179.2536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4047.0, "quote_volume": 184.5432, "trades": 1, "taker_buy_volume": 4047.0, "taker_buy_quote": 184.5432}, {"ts": 1767850260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850320000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 13741.0, "quote_volume": 627.9634, "trades": 5, "taker_buy_volume": 305.0, "taker_buy_quote": 13.969}, {"ts": 1767850380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9165.0, "quote_volume": 418.8405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7693.0, "quote_volume": 351.5701, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 60470.0, "quote_volume": 2763.479, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850620000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 10784.0, "quote_volume": 492.8901, "trades": 5, "taker_buy_volume": 4458.0, "taker_buy_quote": 203.7919}, {"ts": 1767850680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 11515.0, "quote_volume": 527.387, "trades": 5, "taker_buy_volume": 11515.0, "taker_buy_quote": 527.387}, {"ts": 1767850740000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 2837.0, "quote_volume": 130.0306, "trades": 4, "taker_buy_volume": 960.0, "taker_buy_quote": 44.064}, {"ts": 1767850800000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 5491.0, "quote_volume": 251.5061, "trades": 5, "taker_buy_volume": 3563.0, "taker_buy_quote": 163.23}, {"ts": 1767850860000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 3972.0, "quote_volume": 181.9605, "trades": 2, "taker_buy_volume": 3972.0, "taker_buy_quote": 181.9605}, {"ts": 1767850920000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 8330.0, "quote_volume": 380.7216, "trades": 5, "taker_buy_volume": 406.0, "taker_buy_quote": 18.5948}, {"ts": 1767850980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 407.0, "quote_volume": 18.5999, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 18.5999}, {"ts": 1767851040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 332.0, "quote_volume": 15.1724, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 15.1724}, {"ts": 1767851160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 300.0, "quote_volume": 13.71, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 13.71}, {"ts": 1767851220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9234.0, "quote_volume": 421.0704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 262.0, "quote_volume": 11.9472, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 11.9472}, {"ts": 1767851400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 237.0, "quote_volume": 10.8309, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 10.8309}, {"ts": 1767851460000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 8655.0, "quote_volume": 394.2483, "trades": 2, "taker_buy_volume": 4458.0, "taker_buy_quote": 203.2848}, {"ts": 1767851520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4395.0, "quote_volume": 199.9725, "trades": 2, "taker_buy_volume": 4395.0, "taker_buy_quote": 199.9725}, {"ts": 1767851640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6005.0, "quote_volume": 273.2275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 222.0, "quote_volume": 10.101, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 10.101}, {"ts": 1767851760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 46426.0, "quote_volume": 2107.7404, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1230.0, "quote_volume": 55.842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 5614.0, "quote_volume": 255.437, "trades": 6, "taker_buy_volume": 5614.0, "taker_buy_quote": 255.437}, {"ts": 1767852120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 7628.0, "quote_volume": 346.3112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 596.0, "quote_volume": 26.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4251.0, "quote_volume": 192.1452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 17175.0, "quote_volume": 774.5925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 201.0, "quote_volume": 9.0852, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 9.0852}, {"ts": 1767852900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 232.0, "quote_volume": 10.4632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 10000.0, "quote_volume": 451.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 451.0}, {"ts": 1767853020000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 12396.0, "quote_volume": 557.745, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5657.0, "quote_volume": 253.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853200000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 15940.0, "quote_volume": 718.4496, "trades": 4, "taker_buy_volume": 15940.0, "taker_buy_quote": 718.4496}, {"ts": 1767853260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853380000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5150.0, "quote_volume": 231.75, "trades": 2, "taker_buy_volume": 5150.0, "taker_buy_quote": 231.75}, {"ts": 1767853500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 8939.0, "quote_volume": 401.3611, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3888.0, "quote_volume": 174.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 16330.0, "quote_volume": 731.584, "trades": 6, "taker_buy_volume": 414.0, "taker_buy_quote": 18.5472}, {"ts": 1767854160000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 25684.0, "quote_volume": 1152.2774, "trades": 7, "taker_buy_volume": 25684.0, "taker_buy_quote": 1152.2774}, {"ts": 1767854220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 364.0, "quote_volume": 16.3072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2420.0, "quote_volume": 108.658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 438.0, "quote_volume": 19.6662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 866.0, "quote_volume": 38.97, "trades": 7, "taker_buy_volume": 866.0, "taker_buy_quote": 38.97}, {"ts": 1767854580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 143.0, "quote_volume": 6.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 113.0, "quote_volume": 5.085, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 5.085}, {"ts": 1767854820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 124.0, "quote_volume": 5.58, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 5.58}, {"ts": 1767854880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854940000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 4206.0, "quote_volume": 188.8642, "trades": 5, "taker_buy_volume": 148.0, "taker_buy_quote": 6.66}, {"ts": 1767855000000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 12528.0, "quote_volume": 562.5592, "trades": 8, "taker_buy_volume": 520.0, "taker_buy_quote": 23.4}, {"ts": 1767855060000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 1700.0, "quote_volume": 76.4814, "trades": 10, "taker_buy_volume": 1700.0, "taker_buy_quote": 76.4814}, {"ts": 1767855120000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 1808.0, "quote_volume": 81.4848, "trades": 10, "taker_buy_volume": 1808.0, "taker_buy_quote": 81.4848}, {"ts": 1767855180000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 1855.0, "quote_volume": 83.445, "trades": 11, "taker_buy_volume": 1555.0, "taker_buy_quote": 69.975}, {"ts": 1767855240000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 1905.0, "quote_volume": 85.5881, "trades": 10, "taker_buy_volume": 1905.0, "taker_buy_quote": 85.5881}, {"ts": 1767855300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2237.0, "quote_volume": 100.4413, "trades": 13, "taker_buy_volume": 2237.0, "taker_buy_quote": 100.4413}, {"ts": 1767855360000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 2108.0, "quote_volume": 94.6125, "trades": 12, "taker_buy_volume": 2108.0, "taker_buy_quote": 94.6125}, {"ts": 1767855420000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 10062.0, "quote_volume": 450.1245, "trades": 23, "taker_buy_volume": 6713.0, "taker_buy_quote": 300.4242}, {"ts": 1767855480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3040.0, "quote_volume": 136.192, "trades": 14, "taker_buy_volume": 3040.0, "taker_buy_quote": 136.192}, {"ts": 1767855540000, "open": 0.0448, "high": 0.0448, "low": 0.0446, "close": 0.0446, "volume": 8520.0, "quote_volume": 380.2619, "trades": 24, "taker_buy_volume": 3944.0, "taker_buy_quote": 176.1723}, {"ts": 1767855600000, "open": 0.0446, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 26978.0, "quote_volume": 1203.7224, "trades": 65, "taker_buy_volume": 22494.0, "taker_buy_quote": 1003.736}, {"ts": 1767855660000, "open": 0.0446, "high": 0.0447, "low": 0.0444, "close": 0.0445, "volume": 58061.0, "quote_volume": 2578.9101, "trades": 97, "taker_buy_volume": 40213.0, "taker_buy_quote": 1786.2179}, {"ts": 1767855720000, "open": 0.0443, "high": 0.0446, "low": 0.0443, "close": 0.0445, "volume": 78291.0, "quote_volume": 3485.1044, "trades": 68, "taker_buy_volume": 19444.0, "taker_buy_quote": 866.5249}, {"ts": 1767855780000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 73041.0, "quote_volume": 3257.993, "trades": 30, "taker_buy_volume": 72296.0, "taker_buy_quote": 3224.766}, {"ts": 1767855840000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 10235.0, "quote_volume": 457.0123, "trades": 16, "taker_buy_volume": 9340.0, "taker_buy_quote": 417.0953}, {"ts": 1767855900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9215.0, "quote_volume": 411.9105, "trades": 13, "taker_buy_volume": 9215.0, "taker_buy_quote": 411.9105}, {"ts": 1767855960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7830.0, "quote_volume": 350.001, "trades": 13, "taker_buy_volume": 7830.0, "taker_buy_quote": 350.001}, {"ts": 1767856020000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0448, "volume": 11179.0, "quote_volume": 500.0661, "trades": 16, "taker_buy_volume": 11179.0, "taker_buy_quote": 500.0661}, {"ts": 1767856080000, "open": 0.0449, "high": 0.0449, "low": 0.0447, "close": 0.0448, "volume": 11505.0, "quote_volume": 515.2683, "trades": 16, "taker_buy_volume": 5327.0, "taker_buy_quote": 239.1117}, {"ts": 1767856140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4727.0, "quote_volume": 211.7696, "trades": 15, "taker_buy_volume": 4727.0, "taker_buy_quote": 211.7696}, {"ts": 1767856200000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 4223.0, "quote_volume": 189.3574, "trades": 14, "taker_buy_volume": 4223.0, "taker_buy_quote": 189.3574}, {"ts": 1767856260000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 6506.0, "quote_volume": 291.9626, "trades": 16, "taker_buy_volume": 4938.0, "taker_buy_quote": 221.7162}, {"ts": 1767856320000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 77401.0, "quote_volume": 3468.5197, "trades": 83, "taker_buy_volume": 9549.0, "taker_buy_quote": 428.7501}, {"ts": 1767856380000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 13128.0, "quote_volume": 589.5281, "trades": 18, "taker_buy_volume": 13128.0, "taker_buy_quote": 589.5281}, {"ts": 1767856440000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 9855.0, "quote_volume": 443.0984, "trades": 16, "taker_buy_volume": 9855.0, "taker_buy_quote": 443.0984}, {"ts": 1767856500000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 6993.0, "quote_volume": 314.6159, "trades": 14, "taker_buy_volume": 6993.0, "taker_buy_quote": 314.6159}, {"ts": 1767856560000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 6984.0, "quote_volume": 314.677, "trades": 14, "taker_buy_volume": 6984.0, "taker_buy_quote": 314.677}, {"ts": 1767856620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 19043.0, "quote_volume": 858.8393, "trades": 14, "taker_buy_volume": 19043.0, "taker_buy_quote": 858.8393}, {"ts": 1767856680000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 69715.0, "quote_volume": 3144.226, "trades": 81, "taker_buy_volume": 69715.0, "taker_buy_quote": 3144.226}, {"ts": 1767856740000, "open": 0.0452, "high": 0.0452, "low": 0.045, "close": 0.0452, "volume": 12471.0, "quote_volume": 562.9481, "trades": 14, "taker_buy_volume": 11418.0, "taker_buy_quote": 515.5631}, {"ts": 1767856800000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 8027.0, "quote_volume": 363.2078, "trades": 17, "taker_buy_volume": 8027.0, "taker_buy_quote": 363.2078}, {"ts": 1767856860000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 10562.0, "quote_volume": 478.1216, "trades": 16, "taker_buy_volume": 10562.0, "taker_buy_quote": 478.1216}, {"ts": 1767856920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 7089.0, "quote_volume": 321.1317, "trades": 11, "taker_buy_volume": 7089.0, "taker_buy_quote": 321.1317}, {"ts": 1767856980000, "open": 0.0453, "high": 0.0454, "low": 0.0451, "close": 0.0454, "volume": 195713.0, "quote_volume": 8842.9267, "trades": 97, "taker_buy_volume": 30423.0, "taker_buy_quote": 1378.6669}, {"ts": 1767857040000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 30803.0, "quote_volume": 1397.1185, "trades": 24, "taker_buy_volume": 17426.0, "taker_buy_quote": 791.1404}, {"ts": 1767857100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 33936.0, "quote_volume": 1540.6944, "trades": 56, "taker_buy_volume": 33936.0, "taker_buy_quote": 1540.6944}, {"ts": 1767857160000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 13113.0, "quote_volume": 595.396, "trades": 13, "taker_buy_volume": 12809.0, "taker_buy_quote": 581.6248}, {"ts": 1767857220000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 10793.0, "quote_volume": 490.063, "trades": 11, "taker_buy_volume": 9137.0, "taker_buy_quote": 415.0462}, {"ts": 1767857280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7265.0, "quote_volume": 330.5575, "trades": 10, "taker_buy_volume": 7265.0, "taker_buy_quote": 330.5575}, {"ts": 1767857340000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 4576.0, "quote_volume": 208.3733, "trades": 9, "taker_buy_volume": 4576.0, "taker_buy_quote": 208.3733}, {"ts": 1767857400000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 3959.0, "quote_volume": 180.4442, "trades": 11, "taker_buy_volume": 3694.0, "taker_buy_quote": 168.4132}, {"ts": 1767857460000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 6686.0, "quote_volume": 304.6966, "trades": 13, "taker_buy_volume": 6686.0, "taker_buy_quote": 304.6966}, {"ts": 1767857520000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 12653.0, "quote_volume": 575.7736, "trades": 8, "taker_buy_volume": 9196.0, "taker_buy_quote": 418.4801}, {"ts": 1767857580000, "open": 0.0456, "high": 0.0456, "low": 0.0453, "close": 0.0454, "volume": 169129.0, "quote_volume": 7679.491, "trades": 50, "taker_buy_volume": 8785.0, "taker_buy_quote": 399.5429}, {"ts": 1767857640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 9740.0, "quote_volume": 443.17, "trades": 12, "taker_buy_volume": 9740.0, "taker_buy_quote": 443.17}, {"ts": 1767857700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 9799.0, "quote_volume": 445.8545, "trades": 11, "taker_buy_volume": 9799.0, "taker_buy_quote": 445.8545}, {"ts": 1767857760000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 7146.0, "quote_volume": 325.3828, "trades": 11, "taker_buy_volume": 7146.0, "taker_buy_quote": 325.3828}, {"ts": 1767857820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 8128.0, "quote_volume": 369.824, "trades": 11, "taker_buy_volume": 8128.0, "taker_buy_quote": 369.824}, {"ts": 1767857880000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 33762.0, "quote_volume": 1533.2066, "trades": 12, "taker_buy_volume": 4118.0, "taker_buy_quote": 187.369}, {"ts": 1767857940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3425.0, "quote_volume": 155.495, "trades": 8, "taker_buy_volume": 3425.0, "taker_buy_quote": 155.495}, {"ts": 1767858000000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 18353.0, "quote_volume": 831.8708, "trades": 48, "taker_buy_volume": 13113.0, "taker_buy_quote": 594.4988}, {"ts": 1767858060000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 4566.0, "quote_volume": 207.1845, "trades": 7, "taker_buy_volume": 3447.0, "taker_buy_quote": 156.4938}, {"ts": 1767858120000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 39781.0, "quote_volume": 1806.4468, "trades": 56, "taker_buy_volume": 39053.0, "taker_buy_quote": 1773.3956}, {"ts": 1767858180000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 5609.0, "quote_volume": 254.6743, "trades": 11, "taker_buy_volume": 5609.0, "taker_buy_quote": 254.6743}, {"ts": 1767858240000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 5695.0, "quote_volume": 258.324, "trades": 13, "taker_buy_volume": 5695.0, "taker_buy_quote": 258.324}, {"ts": 1767858300000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 7450.0, "quote_volume": 337.7988, "trades": 9, "taker_buy_volume": 7450.0, "taker_buy_quote": 337.7988}, {"ts": 1767858360000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0453, "volume": 4960.0, "quote_volume": 224.843, "trades": 11, "taker_buy_volume": 4607.0, "taker_buy_quote": 208.8874}, {"ts": 1767858420000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 2964.0, "quote_volume": 134.5129, "trades": 7, "taker_buy_volume": 2964.0, "taker_buy_quote": 134.5129}, {"ts": 1767858480000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 4756.0, "quote_volume": 215.6087, "trades": 11, "taker_buy_volume": 4756.0, "taker_buy_quote": 215.6087}, {"ts": 1767858540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2906.0, "quote_volume": 131.6418, "trades": 6, "taker_buy_volume": 2906.0, "taker_buy_quote": 131.6418}, {"ts": 1767858600000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 1925.0, "quote_volume": 87.2402, "trades": 5, "taker_buy_volume": 1925.0, "taker_buy_quote": 87.2402}, {"ts": 1767858660000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 2858.0, "quote_volume": 129.6822, "trades": 8, "taker_buy_volume": 2858.0, "taker_buy_quote": 129.6822}, {"ts": 1767858720000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 3011.0, "quote_volume": 136.9479, "trades": 7, "taker_buy_volume": 3011.0, "taker_buy_quote": 136.9479}, {"ts": 1767858780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2688.0, "quote_volume": 122.304, "trades": 6, "taker_buy_volume": 2688.0, "taker_buy_quote": 122.304}, {"ts": 1767858840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2629.0, "quote_volume": 119.6195, "trades": 6, "taker_buy_volume": 2629.0, "taker_buy_quote": 119.6195}, {"ts": 1767858900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2198.0, "quote_volume": 99.7892, "trades": 5, "taker_buy_volume": 2198.0, "taker_buy_quote": 99.7892}, {"ts": 1767858960000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 2667.0, "quote_volume": 121.2918, "trades": 6, "taker_buy_volume": 2667.0, "taker_buy_quote": 121.2918}, {"ts": 1767859020000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 28455.0, "quote_volume": 1294.262, "trades": 10, "taker_buy_volume": 24050.0, "taker_buy_quote": 1094.275}, {"ts": 1767859080000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 15115.0, "quote_volume": 687.3985, "trades": 13, "taker_buy_volume": 13445.0, "taker_buy_quote": 611.7475}, {"ts": 1767859140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2297.0, "quote_volume": 104.5135, "trades": 7, "taker_buy_volume": 2297.0, "taker_buy_quote": 104.5135}, {"ts": 1767859200000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 3657.0, "quote_volume": 166.1517, "trades": 9, "taker_buy_volume": 3657.0, "taker_buy_quote": 166.1517}, {"ts": 1767859260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2435.0, "quote_volume": 110.7925, "trades": 6, "taker_buy_volume": 2435.0, "taker_buy_quote": 110.7925}, {"ts": 1767859320000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 8127.0, "quote_volume": 369.1653, "trades": 7, "taker_buy_volume": 2976.0, "taker_buy_quote": 135.3099}, {"ts": 1767859380000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 2176.0, "quote_volume": 98.7385, "trades": 11, "taker_buy_volume": 1657.0, "taker_buy_quote": 75.2278}, {"ts": 1767859440000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 3692.0, "quote_volume": 167.5067, "trades": 17, "taker_buy_volume": 2591.0, "taker_buy_quote": 117.6314}, {"ts": 1767859500000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 26390.0, "quote_volume": 1198.1967, "trades": 55, "taker_buy_volume": 19398.0, "taker_buy_quote": 880.7599}, {"ts": 1767859560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3377.0, "quote_volume": 153.3158, "trades": 9, "taker_buy_volume": 3377.0, "taker_buy_quote": 153.3158}, {"ts": 1767859620000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 4007.0, "quote_volume": 181.6648, "trades": 5, "taker_buy_volume": 1477.0, "taker_buy_quote": 67.0558}, {"ts": 1767859680000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 3389.0, "quote_volume": 153.8106, "trades": 13, "taker_buy_volume": 2889.0, "taker_buy_quote": 131.1606}, {"ts": 1767859740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2525.0, "quote_volume": 114.635, "trades": 12, "taker_buy_volume": 2525.0, "taker_buy_quote": 114.635}, {"ts": 1767859800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2427.0, "quote_volume": 110.1858, "trades": 16, "taker_buy_volume": 2427.0, "taker_buy_quote": 110.1858}, {"ts": 1767859860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1180.0, "quote_volume": 53.572, "trades": 7, "taker_buy_volume": 1180.0, "taker_buy_quote": 53.572}, {"ts": 1767859920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2158.0, "quote_volume": 97.9732, "trades": 6, "taker_buy_volume": 2158.0, "taker_buy_quote": 97.9732}, {"ts": 1767859980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1704.0, "quote_volume": 77.3616, "trades": 5, "taker_buy_volume": 1704.0, "taker_buy_quote": 77.3616}, {"ts": 1767860040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1720.0, "quote_volume": 78.088, "trades": 5, "taker_buy_volume": 1720.0, "taker_buy_quote": 78.088}, {"ts": 1767860100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1197.0, "quote_volume": 54.3438, "trades": 4, "taker_buy_volume": 1197.0, "taker_buy_quote": 54.3438}, {"ts": 1767860160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 9417.0, "quote_volume": 427.5318, "trades": 7, "taker_buy_volume": 5083.0, "taker_buy_quote": 230.7682}, {"ts": 1767860220000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1688.0, "quote_volume": 76.7458, "trades": 4, "taker_buy_volume": 1688.0, "taker_buy_quote": 76.7458}, {"ts": 1767860280000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 4019.0, "quote_volume": 183.1444, "trades": 5, "taker_buy_volume": 4019.0, "taker_buy_quote": 183.1444}, {"ts": 1767860340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 9082.0, "quote_volume": 412.3228, "trades": 4, "taker_buy_volume": 1127.0, "taker_buy_quote": 51.1658}, {"ts": 1767860400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1816.0, "quote_volume": 82.4464, "trades": 4, "taker_buy_volume": 1816.0, "taker_buy_quote": 82.4464}, {"ts": 1767860460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1503.0, "quote_volume": 68.2362, "trades": 4, "taker_buy_volume": 1503.0, "taker_buy_quote": 68.2362}, {"ts": 1767860520000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 1626.0, "quote_volume": 73.7903, "trades": 4, "taker_buy_volume": 1325.0, "taker_buy_quote": 60.155}, {"ts": 1767860580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1759.0, "quote_volume": 79.8586, "trades": 6, "taker_buy_volume": 1759.0, "taker_buy_quote": 79.8586}, {"ts": 1767860640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1314.0, "quote_volume": 59.6556, "trades": 3, "taker_buy_volume": 1314.0, "taker_buy_quote": 59.6556}, {"ts": 1767860700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2034.0, "quote_volume": 92.3436, "trades": 5, "taker_buy_volume": 2034.0, "taker_buy_quote": 92.3436}, {"ts": 1767860760000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 2133.0, "quote_volume": 96.7983, "trades": 6, "taker_buy_volume": 1427.0, "taker_buy_quote": 64.8165}, {"ts": 1767860820000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1070.0, "quote_volume": 48.6683, "trades": 4, "taker_buy_volume": 1070.0, "taker_buy_quote": 48.6683}, {"ts": 1767860880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1498.0, "quote_volume": 68.159, "trades": 4, "taker_buy_volume": 1498.0, "taker_buy_quote": 68.159}, {"ts": 1767860940000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6801.0, "quote_volume": 309.4455, "trades": 5, "taker_buy_volume": 6801.0, "taker_buy_quote": 309.4455}, {"ts": 1767861000000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1404.0, "quote_volume": 63.961, "trades": 4, "taker_buy_volume": 1404.0, "taker_buy_quote": 63.961}, {"ts": 1767861060000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 144968.0, "quote_volume": 6596.1481, "trades": 14, "taker_buy_volume": 1649.0, "taker_buy_quote": 75.1336}, {"ts": 1767861120000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 11372.0, "quote_volume": 516.508, "trades": 17, "taker_buy_volume": 6451.0, "taker_buy_quote": 293.0946}, {"ts": 1767861180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 14252.0, "quote_volume": 647.0408, "trades": 57, "taker_buy_volume": 14252.0, "taker_buy_quote": 647.0408}, {"ts": 1767861240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1869.0, "quote_volume": 84.8526, "trades": 12, "taker_buy_volume": 1869.0, "taker_buy_quote": 84.8526}, {"ts": 1767861300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 976.0, "quote_volume": 44.3104, "trades": 5, "taker_buy_volume": 976.0, "taker_buy_quote": 44.3104}, {"ts": 1767861360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2003.0, "quote_volume": 90.9362, "trades": 11, "taker_buy_volume": 2003.0, "taker_buy_quote": 90.9362}, {"ts": 1767861420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 6320.0, "quote_volume": 286.296, "trades": 10, "taker_buy_volume": 1069.0, "taker_buy_quote": 48.4257}, {"ts": 1767861480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1366.0, "quote_volume": 61.8798, "trades": 9, "taker_buy_volume": 1366.0, "taker_buy_quote": 61.8798}, {"ts": 1767861540000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0452, "volume": 17526.0, "quote_volume": 791.1626, "trades": 16, "taker_buy_volume": 2050.0, "taker_buy_quote": 92.7667}, {"ts": 1767861600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1059.0, "quote_volume": 47.8668, "trades": 4, "taker_buy_volume": 1059.0, "taker_buy_quote": 47.8668}, {"ts": 1767861660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 12933.0, "quote_volume": 584.5716, "trades": 6, "taker_buy_volume": 12933.0, "taker_buy_quote": 584.5716}, {"ts": 1767861720000, "open": 0.0452, "high": 0.0452, "low": 0.045, "close": 0.0452, "volume": 12466.0, "quote_volume": 561.2378, "trades": 5, "taker_buy_volume": 1339.0, "taker_buy_quote": 60.5228}, {"ts": 1767861780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 12697.0, "quote_volume": 573.9044, "trades": 5, "taker_buy_volume": 12697.0, "taker_buy_quote": 573.9044}, {"ts": 1767861840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5939.0, "quote_volume": 268.4428, "trades": 6, "taker_buy_volume": 5939.0, "taker_buy_quote": 268.4428}, {"ts": 1767861900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1392.0, "quote_volume": 62.9184, "trades": 4, "taker_buy_volume": 1392.0, "taker_buy_quote": 62.9184}, {"ts": 1767861960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1755.0, "quote_volume": 79.326, "trades": 4, "taker_buy_volume": 1755.0, "taker_buy_quote": 79.326}, {"ts": 1767862020000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 1926.0, "quote_volume": 86.9126, "trades": 8, "taker_buy_volume": 1926.0, "taker_buy_quote": 86.9126}, {"ts": 1767862080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1541.0, "quote_volume": 69.4991, "trades": 8, "taker_buy_volume": 1541.0, "taker_buy_quote": 69.4991}, {"ts": 1767862140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1218.0, "quote_volume": 54.9318, "trades": 9, "taker_buy_volume": 1218.0, "taker_buy_quote": 54.9318}, {"ts": 1767862200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1517.0, "quote_volume": 68.4167, "trades": 9, "taker_buy_volume": 1517.0, "taker_buy_quote": 68.4167}, {"ts": 1767862260000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 2171.0, "quote_volume": 97.8687, "trades": 13, "taker_buy_volume": 1737.0, "taker_buy_quote": 78.3387}, {"ts": 1767862320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1109.0, "quote_volume": 50.0159, "trades": 8, "taker_buy_volume": 1109.0, "taker_buy_quote": 50.0159}, {"ts": 1767862380000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 1969.0, "quote_volume": 88.7387, "trades": 15, "taker_buy_volume": 1337.0, "taker_buy_quote": 60.2987}, {"ts": 1767862440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2199.0, "quote_volume": 98.955, "trades": 6, "taker_buy_volume": 2199.0, "taker_buy_quote": 98.955}, {"ts": 1767862500000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 11211.0, "quote_volume": 503.3356, "trades": 8, "taker_buy_volume": 1849.0, "taker_buy_quote": 83.205}, {"ts": 1767862560000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 9569.0, "quote_volume": 429.2136, "trades": 8, "taker_buy_volume": 945.0, "taker_buy_quote": 42.3646}, {"ts": 1767862620000, "open": 0.0449, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 341996.0, "quote_volume": 15289.6142, "trades": 108, "taker_buy_volume": 206517.0, "taker_buy_quote": 9233.5509}, {"ts": 1767862680000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 12739.0, "quote_volume": 570.7777, "trades": 16, "taker_buy_volume": 3341.0, "taker_buy_quote": 149.7473}, {"ts": 1767862740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1985.0, "quote_volume": 89.1265, "trades": 5, "taker_buy_volume": 1985.0, "taker_buy_quote": 89.1265}, {"ts": 1767862800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3082.0, "quote_volume": 138.3818, "trades": 9, "taker_buy_volume": 3082.0, "taker_buy_quote": 138.3818}, {"ts": 1767862860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1797.0, "quote_volume": 80.6853, "trades": 5, "taker_buy_volume": 1797.0, "taker_buy_quote": 80.6853}, {"ts": 1767862920000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 8493.0, "quote_volume": 380.6255, "trades": 10, "taker_buy_volume": 1391.0, "taker_buy_quote": 62.4559}, {"ts": 1767862980000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 36913.0, "quote_volume": 1657.4476, "trades": 69, "taker_buy_volume": 36913.0, "taker_buy_quote": 1657.4476}, {"ts": 1767863040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1322.0, "quote_volume": 59.49, "trades": 3, "taker_buy_volume": 1322.0, "taker_buy_quote": 59.49}, {"ts": 1767863100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 973.0, "quote_volume": 43.785, "trades": 2, "taker_buy_volume": 973.0, "taker_buy_quote": 43.785}, {"ts": 1767863160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2033.0, "quote_volume": 91.485, "trades": 6, "taker_buy_volume": 2033.0, "taker_buy_quote": 91.485}, {"ts": 1767863220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1398.0, "quote_volume": 62.91, "trades": 3, "taker_buy_volume": 1398.0, "taker_buy_quote": 62.91}, {"ts": 1767863280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1665.0, "quote_volume": 74.925, "trades": 4, "taker_buy_volume": 1665.0, "taker_buy_quote": 74.925}, {"ts": 1767863340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1870.0, "quote_volume": 84.15, "trades": 4, "taker_buy_volume": 1870.0, "taker_buy_quote": 84.15}, {"ts": 1767863400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1226.0, "quote_volume": 55.17, "trades": 3, "taker_buy_volume": 1226.0, "taker_buy_quote": 55.17}, {"ts": 1767863460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1630.0, "quote_volume": 73.35, "trades": 4, "taker_buy_volume": 1630.0, "taker_buy_quote": 73.35}, {"ts": 1767863520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1683.0, "quote_volume": 75.735, "trades": 5, "taker_buy_volume": 1683.0, "taker_buy_quote": 75.735}, {"ts": 1767863580000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 5326.0, "quote_volume": 239.2385, "trades": 12, "taker_buy_volume": 1011.0, "taker_buy_quote": 45.495}, {"ts": 1767863640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1547.0, "quote_volume": 69.615, "trades": 4, "taker_buy_volume": 1547.0, "taker_buy_quote": 69.615}, {"ts": 1767863700000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 2291.0, "quote_volume": 102.8879, "trades": 7, "taker_buy_volume": 2291.0, "taker_buy_quote": 102.8879}, {"ts": 1767863760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1976.0, "quote_volume": 88.7224, "trades": 4, "taker_buy_volume": 1976.0, "taker_buy_quote": 88.7224}, {"ts": 1767863820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4315.0, "quote_volume": 193.312, "trades": 9, "taker_buy_volume": 1325.0, "taker_buy_quote": 59.36}, {"ts": 1767863880000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 10969.0, "quote_volume": 490.3885, "trades": 14, "taker_buy_volume": 1540.0, "taker_buy_quote": 68.9122}, {"ts": 1767863940000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 20139.0, "quote_volume": 898.306, "trades": 68, "taker_buy_volume": 17139.0, "taker_buy_quote": 764.506}, {"ts": 1767864000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1612.0, "quote_volume": 72.0564, "trades": 6, "taker_buy_volume": 1612.0, "taker_buy_quote": 72.0564}, {"ts": 1767864060000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 3742.0, "quote_volume": 167.0274, "trades": 12, "taker_buy_volume": 3742.0, "taker_buy_quote": 167.0274}, {"ts": 1767864120000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 2023.0, "quote_volume": 90.2903, "trades": 9, "taker_buy_volume": 2023.0, "taker_buy_quote": 90.2903}, {"ts": 1767864180000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 14625.0, "quote_volume": 650.8655, "trades": 11, "taker_buy_volume": 1040.0, "taker_buy_quote": 46.333}, {"ts": 1767864240000, "open": 0.0444, "high": 0.0445, "low": 0.0443, "close": 0.0445, "volume": 38934.0, "quote_volume": 1726.9724, "trades": 18, "taker_buy_volume": 1746.0, "taker_buy_quote": 77.697}, {"ts": 1767864300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1873.0, "quote_volume": 83.3485, "trades": 7, "taker_buy_volume": 1873.0, "taker_buy_quote": 83.3485}, {"ts": 1767864360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1469.0, "quote_volume": 65.3705, "trades": 4, "taker_buy_volume": 1469.0, "taker_buy_quote": 65.3705}, {"ts": 1767864420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1448.0, "quote_volume": 64.436, "trades": 4, "taker_buy_volume": 1448.0, "taker_buy_quote": 64.436}, {"ts": 1767864480000, "open": 0.0445, "high": 0.0445, "low": 0.0443, "close": 0.0445, "volume": 3646.0, "quote_volume": 162.1156, "trades": 9, "taker_buy_volume": 3286.0, "taker_buy_quote": 146.1516}, {"ts": 1767864540000, "open": 0.0445, "high": 0.0445, "low": 0.0442, "close": 0.0442, "volume": 100925.0, "quote_volume": 4472.2772, "trades": 77, "taker_buy_volume": 42760.0, "taker_buy_quote": 1896.2653}, {"ts": 1767864600000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 13352.0, "quote_volume": 590.5815, "trades": 23, "taker_buy_volume": 4231.0, "taker_buy_quote": 187.4333}, {"ts": 1767864660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1570.0, "quote_volume": 69.551, "trades": 4, "taker_buy_volume": 1570.0, "taker_buy_quote": 69.551}, {"ts": 1767864720000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 2541.0, "quote_volume": 112.6704, "trades": 4, "taker_buy_volume": 2541.0, "taker_buy_quote": 112.6704}, {"ts": 1767864780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1701.0, "quote_volume": 75.5244, "trades": 4, "taker_buy_volume": 1701.0, "taker_buy_quote": 75.5244}, {"ts": 1767864840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1679.0, "quote_volume": 74.5476, "trades": 4, "taker_buy_volume": 1679.0, "taker_buy_quote": 74.5476}, {"ts": 1767864900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1712.0, "quote_volume": 76.0128, "trades": 4, "taker_buy_volume": 1712.0, "taker_buy_quote": 76.0128}, {"ts": 1767864960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1781.0, "quote_volume": 79.0764, "trades": 4, "taker_buy_volume": 1781.0, "taker_buy_quote": 79.0764}, {"ts": 1767865020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1509.0, "quote_volume": 66.9996, "trades": 4, "taker_buy_volume": 1509.0, "taker_buy_quote": 66.9996}, {"ts": 1767865080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1458.0, "quote_volume": 64.7352, "trades": 4, "taker_buy_volume": 1458.0, "taker_buy_quote": 64.7352}, {"ts": 1767865140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1783.0, "quote_volume": 79.1652, "trades": 4, "taker_buy_volume": 1783.0, "taker_buy_quote": 79.1652}, {"ts": 1767865200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1397.0, "quote_volume": 62.0268, "trades": 4, "taker_buy_volume": 1397.0, "taker_buy_quote": 62.0268}, {"ts": 1767865260000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 5851.0, "quote_volume": 259.2273, "trades": 12, "taker_buy_volume": 1661.0, "taker_buy_quote": 73.6103}, {"ts": 1767865320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1652.0, "quote_volume": 73.1836, "trades": 12, "taker_buy_volume": 1652.0, "taker_buy_quote": 73.1836}, {"ts": 1767865380000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 22783.0, "quote_volume": 1009.4184, "trades": 48, "taker_buy_volume": 22783.0, "taker_buy_quote": 1009.4184}, {"ts": 1767865440000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 1357.0, "quote_volume": 60.228, "trades": 5, "taker_buy_volume": 1129.0, "taker_buy_quote": 50.1276}, {"ts": 1767865500000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 1747.0, "quote_volume": 77.6837, "trades": 4, "taker_buy_volume": 1747.0, "taker_buy_quote": 77.6837}, {"ts": 1767865560000, "open": 0.0445, "high": 0.0445, "low": 0.0443, "close": 0.0443, "volume": 16146.0, "quote_volume": 715.4122, "trades": 6, "taker_buy_volume": 1239.0, "taker_buy_quote": 55.0321}, {"ts": 1767865620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2021.0, "quote_volume": 89.7324, "trades": 5, "taker_buy_volume": 2021.0, "taker_buy_quote": 89.7324}, {"ts": 1767865680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1220.0, "quote_volume": 54.168, "trades": 3, "taker_buy_volume": 1220.0, "taker_buy_quote": 54.168}, {"ts": 1767865740000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 20661.0, "quote_volume": 915.4509, "trades": 9, "taker_buy_volume": 1686.0, "taker_buy_quote": 74.8584}, {"ts": 1767865800000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 28653.0, "quote_volume": 1270.0371, "trades": 14, "taker_buy_volume": 6564.0, "taker_buy_quote": 291.4416}, {"ts": 1767865860000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 3823.0, "quote_volume": 169.4545, "trades": 4, "taker_buy_volume": 3823.0, "taker_buy_quote": 169.4545}, {"ts": 1767865920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1799.0, "quote_volume": 79.6957, "trades": 4, "taker_buy_volume": 1799.0, "taker_buy_quote": 79.6957}, {"ts": 1767865980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1488.0, "quote_volume": 65.9184, "trades": 6, "taker_buy_volume": 1488.0, "taker_buy_quote": 65.9184}, {"ts": 1767866040000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 2132.0, "quote_volume": 94.4305, "trades": 7, "taker_buy_volume": 1961.0, "taker_buy_quote": 86.8723}, {"ts": 1767866100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1197.0, "quote_volume": 53.0271, "trades": 4, "taker_buy_volume": 1197.0, "taker_buy_quote": 53.0271}, {"ts": 1767866160000, "open": 0.0443, "high": 0.0443, "low": 0.0439, "close": 0.0441, "volume": 269022.0, "quote_volume": 11826.9431, "trades": 63, "taker_buy_volume": 10827.0, "taker_buy_quote": 476.9933}, {"ts": 1767866220000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 97669.0, "quote_volume": 4297.3815, "trades": 31, "taker_buy_volume": 61409.0, "taker_buy_quote": 2701.9415}, {"ts": 1767866280000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 2034.0, "quote_volume": 89.4528, "trades": 6, "taker_buy_volume": 1602.0, "taker_buy_quote": 70.488}, {"ts": 1767866340000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 8953.0, "quote_volume": 393.0805, "trades": 7, "taker_buy_volume": 1496.0, "taker_buy_quote": 65.7182}, {"ts": 1767866400000, "open": 0.0439, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 187076.0, "quote_volume": 8223.1734, "trades": 48, "taker_buy_volume": 181822.0, "taker_buy_quote": 7993.0482}, {"ts": 1767866460000, "open": 0.044, "high": 0.044, "low": 0.0438, "close": 0.0438, "volume": 33659.0, "quote_volume": 1475.9188, "trades": 20, "taker_buy_volume": 1731.0, "taker_buy_quote": 76.0016}, {"ts": 1767866520000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 15276.0, "quote_volume": 667.6392, "trades": 16, "taker_buy_volume": 780.0, "taker_buy_quote": 34.164}, {"ts": 1767866580000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 7766.0, "quote_volume": 339.408, "trades": 7, "taker_buy_volume": 4914.0, "taker_buy_quote": 214.7756}, {"ts": 1767866640000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 702.0, "quote_volume": 30.7862, "trades": 3, "taker_buy_volume": 702.0, "taker_buy_quote": 30.7862}, {"ts": 1767866700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 813.0, "quote_volume": 35.6907, "trades": 2, "taker_buy_volume": 813.0, "taker_buy_quote": 35.6907}, {"ts": 1767866760000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 1168.0, "quote_volume": 51.3176, "trades": 5, "taker_buy_volume": 1016.0, "taker_buy_quote": 44.6448}, {"ts": 1767866820000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 770.0, "quote_volume": 33.8364, "trades": 2, "taker_buy_volume": 770.0, "taker_buy_quote": 33.8364}, {"ts": 1767866880000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 36823.0, "quote_volume": 1620.2408, "trades": 8, "taker_buy_volume": 36823.0, "taker_buy_quote": 1620.2408}, {"ts": 1767866940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1300.0, "quote_volume": 57.2, "trades": 3, "taker_buy_volume": 1300.0, "taker_buy_quote": 57.2}, {"ts": 1767867000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1370.0, "quote_volume": 60.28, "trades": 4, "taker_buy_volume": 1370.0, "taker_buy_quote": 60.28}, {"ts": 1767867060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 526.0, "quote_volume": 23.144, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 23.144}, {"ts": 1767867120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 13215.0, "quote_volume": 581.46, "trades": 8, "taker_buy_volume": 13215.0, "taker_buy_quote": 581.46}, {"ts": 1767867180000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 7236.0, "quote_volume": 318.5264, "trades": 5, "taker_buy_volume": 1424.0, "taker_buy_quote": 62.7984}, {"ts": 1767867240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 504.0, "quote_volume": 22.2264, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 22.2264}, {"ts": 1767867300000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 5374.0, "quote_volume": 237.0603, "trades": 3, "taker_buy_volume": 669.0, "taker_buy_quote": 29.5698}, {"ts": 1767867360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1033.0, "quote_volume": 45.6586, "trades": 3, "taker_buy_volume": 1033.0, "taker_buy_quote": 45.6586}, {"ts": 1767867420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 917.0, "quote_volume": 40.5314, "trades": 2, "taker_buy_volume": 917.0, "taker_buy_quote": 40.5314}, {"ts": 1767867480000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 6385.0, "quote_volume": 282.4695, "trades": 4, "taker_buy_volume": 6385.0, "taker_buy_quote": 282.4695}, {"ts": 1767867540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1000.0, "quote_volume": 44.3, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 44.3}, {"ts": 1767867600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 477.0, "quote_volume": 21.1311, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 21.1311}, {"ts": 1767867660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 837.0, "quote_volume": 37.0791, "trades": 3, "taker_buy_volume": 837.0, "taker_buy_quote": 37.0791}, {"ts": 1767867720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 796.0, "quote_volume": 35.2628, "trades": 2, "taker_buy_volume": 796.0, "taker_buy_quote": 35.2628}, {"ts": 1767867780000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 4335.0, "quote_volume": 192.0758, "trades": 4, "taker_buy_volume": 4335.0, "taker_buy_quote": 192.0758}, {"ts": 1767867840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2415.0, "quote_volume": 107.226, "trades": 4, "taker_buy_volume": 2415.0, "taker_buy_quote": 107.226}, {"ts": 1767867900000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 837.0, "quote_volume": 37.1933, "trades": 3, "taker_buy_volume": 837.0, "taker_buy_quote": 37.1933}, {"ts": 1767867960000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 12972.0, "quote_volume": 577.3264, "trades": 5, "taker_buy_volume": 12972.0, "taker_buy_quote": 577.3264}, {"ts": 1767868020000, "open": 0.0444, "high": 0.0446, "low": 0.0444, "close": 0.0446, "volume": 1558.0, "quote_volume": 69.2803, "trades": 5, "taker_buy_volume": 735.0, "taker_buy_quote": 32.7391}, {"ts": 1767868080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 809.0, "quote_volume": 36.0005, "trades": 2, "taker_buy_volume": 809.0, "taker_buy_quote": 36.0005}, {"ts": 1767868140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 692.0, "quote_volume": 30.794, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 30.794}, {"ts": 1767868200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 995.0, "quote_volume": 44.2775, "trades": 3, "taker_buy_volume": 995.0, "taker_buy_quote": 44.2775}, {"ts": 1767868260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 512.0, "quote_volume": 22.784, "trades": 2, "taker_buy_volume": 512.0, "taker_buy_quote": 22.784}, {"ts": 1767868320000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 7276.0, "quote_volume": 323.1448, "trades": 6, "taker_buy_volume": 904.0, "taker_buy_quote": 40.228}, {"ts": 1767868380000, "open": 0.0444, "high": 0.0444, "low": 0.044, "close": 0.0442, "volume": 425795.0, "quote_volume": 18794.0969, "trades": 60, "taker_buy_volume": 14309.0, "taker_buy_quote": 632.5569}, {"ts": 1767868440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1108.0, "quote_volume": 49.0844, "trades": 3, "taker_buy_volume": 1108.0, "taker_buy_quote": 49.0844}, {"ts": 1767868500000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 2003.0, "quote_volume": 88.6074, "trades": 5, "taker_buy_volume": 748.0, "taker_buy_quote": 33.1364}, {"ts": 1767868560000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 1141.0, "quote_volume": 50.4337, "trades": 4, "taker_buy_volume": 1141.0, "taker_buy_quote": 50.4337}, {"ts": 1767868620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 792.0, "quote_volume": 35.0064, "trades": 2, "taker_buy_volume": 792.0, "taker_buy_quote": 35.0064}, {"ts": 1767868680000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 3685.0, "quote_volume": 162.4124, "trades": 4, "taker_buy_volume": 1147.0, "taker_buy_quote": 50.6974}, {"ts": 1767868740000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 11709.0, "quote_volume": 516.4052, "trades": 4, "taker_buy_volume": 11709.0, "taker_buy_quote": 516.4052}, {"ts": 1767868800000, "open": 0.044, "high": 0.0442, "low": 0.044, "close": 0.0442, "volume": 1168.0, "quote_volume": 51.5558, "trades": 5, "taker_buy_volume": 819.0, "taker_buy_quote": 36.1998}, {"ts": 1767868860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 836.0, "quote_volume": 36.9512, "trades": 2, "taker_buy_volume": 836.0, "taker_buy_quote": 36.9512}, {"ts": 1767868920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 773.0, "quote_volume": 34.1666, "trades": 3, "taker_buy_volume": 773.0, "taker_buy_quote": 34.1666}, {"ts": 1767868980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 984.0, "quote_volume": 43.4928, "trades": 3, "taker_buy_volume": 984.0, "taker_buy_quote": 43.4928}, {"ts": 1767869040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 575.0, "quote_volume": 25.415, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 25.415}, {"ts": 1767869100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 807.0, "quote_volume": 35.6694, "trades": 2, "taker_buy_volume": 807.0, "taker_buy_quote": 35.6694}, {"ts": 1767869160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 701.0, "quote_volume": 30.9842, "trades": 2, "taker_buy_volume": 701.0, "taker_buy_quote": 30.9842}, {"ts": 1767869220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1688.0, "quote_volume": 74.6096, "trades": 1, "taker_buy_volume": 1688.0, "taker_buy_quote": 74.6096}, {"ts": 1767869280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 8457.0, "quote_volume": 373.7477, "trades": 4, "taker_buy_volume": 7940.0, "taker_buy_quote": 350.948}, {"ts": 1767869580000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 9598.0, "quote_volume": 424.6542, "trades": 2, "taker_buy_volume": 9598.0, "taker_buy_quote": 424.6542}, {"ts": 1767869640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3284.0, "quote_volume": 145.1528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1106.0, "quote_volume": 48.8852, "trades": 1, "taker_buy_volume": 1106.0, "taker_buy_quote": 48.8852}, {"ts": 1767869760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869880000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 51076.0, "quote_volume": 2255.0591, "trades": 38, "taker_buy_volume": 10233.0, "taker_buy_quote": 452.2986}, {"ts": 1767869940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 485.0, "quote_volume": 21.3885, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 21.3885}, {"ts": 1767870000000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 3715.0, "quote_volume": 163.9698, "trades": 6, "taker_buy_volume": 3715.0, "taker_buy_quote": 163.9698}, {"ts": 1767870060000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 2643.0, "quote_volume": 116.4439, "trades": 4, "taker_buy_volume": 370.0, "taker_buy_quote": 16.354}, {"ts": 1767870120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3867.0, "quote_volume": 170.5347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 650.0, "quote_volume": 28.6, "trades": 2, "taker_buy_volume": 650.0, "taker_buy_quote": 28.6}, {"ts": 1767870420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 15844.0, "quote_volume": 697.136, "trades": 42, "taker_buy_volume": 14982.0, "taker_buy_quote": 659.208}, {"ts": 1767870480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 32463.0, "quote_volume": 1428.372, "trades": 49, "taker_buy_volume": 32463.0, "taker_buy_quote": 1428.372}, {"ts": 1767870600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5000.0, "quote_volume": 219.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 283.0, "quote_volume": 12.4237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 58848.0, "quote_volume": 2581.3876, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 9638.0, "quote_volume": 422.1444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 11277.0, "quote_volume": 493.9326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 15522.0, "quote_volume": 679.8636, "trades": 4, "taker_buy_volume": 6949.0, "taker_buy_quote": 304.3662}, {"ts": 1767871140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 196.0, "quote_volume": 8.5848, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 8.5848}, {"ts": 1767871200000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 18287.0, "quote_volume": 799.0343, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871500000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 44017.0, "quote_volume": 1920.1113, "trades": 11, "taker_buy_volume": 44017.0, "taker_buy_quote": 1920.1113}, {"ts": 1767871560000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 8410.0, "quote_volume": 366.663, "trades": 6, "taker_buy_volume": 750.0, "taker_buy_quote": 32.775}, {"ts": 1767871620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 10817.0, "quote_volume": 470.5395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 15477.0, "quote_volume": 674.7972, "trades": 9, "taker_buy_volume": 15477.0, "taker_buy_quote": 674.7972}, {"ts": 1767871860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 33543.0, "quote_volume": 1465.8291, "trades": 18, "taker_buy_volume": 28611.0, "taker_buy_quote": 1250.3007}, {"ts": 1767871920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3813.0, "quote_volume": 166.6281, "trades": 2, "taker_buy_volume": 3813.0, "taker_buy_quote": 166.6281}, {"ts": 1767871980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 744.0, "quote_volume": 32.5872, "trades": 2, "taker_buy_volume": 744.0, "taker_buy_quote": 32.5872}, {"ts": 1767872040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872100000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 18947.0, "quote_volume": 828.0081, "trades": 9, "taker_buy_volume": 9944.0, "taker_buy_quote": 434.577}, {"ts": 1767872160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 377.0, "quote_volume": 16.4749, "trades": 2, "taker_buy_volume": 377.0, "taker_buy_quote": 16.4749}, {"ts": 1767872220000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 24979.0, "quote_volume": 1093.5897, "trades": 4, "taker_buy_volume": 20074.0, "taker_buy_quote": 879.2412}, {"ts": 1767872280000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 2870.0, "quote_volume": 125.6646, "trades": 4, "taker_buy_volume": 2456.0, "taker_buy_quote": 107.5728}, {"ts": 1767872340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2304.0, "quote_volume": 100.6848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3699.0, "quote_volume": 162.0162, "trades": 1, "taker_buy_volume": 3699.0, "taker_buy_quote": 162.0162}, {"ts": 1767872460000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 1844.0, "quote_volume": 80.881, "trades": 3, "taker_buy_volume": 1138.0, "taker_buy_quote": 49.9582}, {"ts": 1767872520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 9549.0, "quote_volume": 418.2462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 357.0, "quote_volume": 15.6366, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 15.6366}, {"ts": 1767872820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 6320.0, "quote_volume": 276.184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3698.0, "quote_volume": 161.9724, "trades": 1, "taker_buy_volume": 3698.0, "taker_buy_quote": 161.9724}, {"ts": 1767873000000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 7117.0, "quote_volume": 312.3573, "trades": 3, "taker_buy_volume": 6327.0, "taker_buy_quote": 277.7553}, {"ts": 1767873060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4453.0, "quote_volume": 195.4867, "trades": 1, "taker_buy_volume": 4453.0, "taker_buy_quote": 195.4867}, {"ts": 1767873120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 195.0, "quote_volume": 8.5605, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 8.5605}, {"ts": 1767873420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 196.0, "quote_volume": 8.6044, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 8.6044}, {"ts": 1767873480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 153.0, "quote_volume": 6.7167, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 6.7167}, {"ts": 1767873540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 601.0, "quote_volume": 26.3839, "trades": 2, "taker_buy_volume": 601.0, "taker_buy_quote": 26.3839}, {"ts": 1767873600000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 12976.0, "quote_volume": 568.4708, "trades": 7, "taker_buy_volume": 4725.0, "taker_buy_quote": 207.077}, {"ts": 1767873660000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 1006.0, "quote_volume": 44.0147, "trades": 4, "taker_buy_volume": 525.0, "taker_buy_quote": 22.995}, {"ts": 1767873720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2472.0, "quote_volume": 108.2736, "trades": 4, "taker_buy_volume": 2472.0, "taker_buy_quote": 108.2736}, {"ts": 1767873780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2624.0, "quote_volume": 114.9312, "trades": 4, "taker_buy_volume": 2624.0, "taker_buy_quote": 114.9312}, {"ts": 1767873840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1552.0, "quote_volume": 67.9776, "trades": 4, "taker_buy_volume": 1552.0, "taker_buy_quote": 67.9776}, {"ts": 1767873900000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 4238.0, "quote_volume": 185.6433, "trades": 4, "taker_buy_volume": 4238.0, "taker_buy_quote": 185.6433}, {"ts": 1767873960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 660.0, "quote_volume": 28.974, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 28.974}, {"ts": 1767874020000, "open": 0.0438, "high": 0.0439, "low": 0.0437, "close": 0.0437, "volume": 13260.0, "quote_volume": 580.0315, "trades": 8, "taker_buy_volume": 744.0, "taker_buy_quote": 32.5697}, {"ts": 1767874080000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 2046.0, "quote_volume": 89.2516, "trades": 3, "taker_buy_volume": 2046.0, "taker_buy_quote": 89.2516}, {"ts": 1767874140000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 111507.0, "quote_volume": 4851.8308, "trades": 18, "taker_buy_volume": 508.0, "taker_buy_quote": 22.1488}, {"ts": 1767874200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1034.0, "quote_volume": 45.0824, "trades": 2, "taker_buy_volume": 1034.0, "taker_buy_quote": 45.0824}, {"ts": 1767874260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 877.0, "quote_volume": 38.2372, "trades": 2, "taker_buy_volume": 877.0, "taker_buy_quote": 38.2372}, {"ts": 1767874320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 21279.0, "quote_volume": 927.7644, "trades": 20, "taker_buy_volume": 21279.0, "taker_buy_quote": 927.7644}, {"ts": 1767874380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1221.0, "quote_volume": 53.3577, "trades": 3, "taker_buy_volume": 1221.0, "taker_buy_quote": 53.3577}, {"ts": 1767874440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 598.0, "quote_volume": 26.1326, "trades": 4, "taker_buy_volume": 598.0, "taker_buy_quote": 26.1326}, {"ts": 1767874500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 599.0, "quote_volume": 26.1763, "trades": 5, "taker_buy_volume": 599.0, "taker_buy_quote": 26.1763}, {"ts": 1767874560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 612.0, "quote_volume": 26.7444, "trades": 3, "taker_buy_volume": 612.0, "taker_buy_quote": 26.7444}, {"ts": 1767874620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 553.0, "quote_volume": 24.1661, "trades": 2, "taker_buy_volume": 553.0, "taker_buy_quote": 24.1661}, {"ts": 1767874680000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 4951.0, "quote_volume": 215.9505, "trades": 7, "taker_buy_volume": 869.0, "taker_buy_quote": 37.9753}, {"ts": 1767874740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874800000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 32304.0, "quote_volume": 1411.7124, "trades": 8, "taker_buy_volume": 32304.0, "taker_buy_quote": 1411.7124}, {"ts": 1767874860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5153.0, "quote_volume": 225.7014, "trades": 2, "taker_buy_volume": 5153.0, "taker_buy_quote": 225.7014}, {"ts": 1767874980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4282.0, "quote_volume": 187.1234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2117.0, "quote_volume": 92.7246, "trades": 3, "taker_buy_volume": 2117.0, "taker_buy_quote": 92.7246}, {"ts": 1767875220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 11906.0, "quote_volume": 521.4828, "trades": 3, "taker_buy_volume": 11906.0, "taker_buy_quote": 521.4828}, {"ts": 1767875280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 325.0, "quote_volume": 14.2025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3553.0, "quote_volume": 155.6214, "trades": 1, "taker_buy_volume": 3553.0, "taker_buy_quote": 155.6214}, {"ts": 1767875520000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 23170.0, "quote_volume": 1013.5667, "trades": 5, "taker_buy_volume": 10377.0, "taker_buy_quote": 454.5126}, {"ts": 1767875580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 613.0, "quote_volume": 26.7268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875640000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 12859.0, "quote_volume": 560.2948, "trades": 3, "taker_buy_volume": 9283.0, "taker_buy_quote": 404.7388}, {"ts": 1767875700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 4587.0, "quote_volume": 199.9932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875760000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 309.0, "quote_volume": 13.4724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 6681.0, "quote_volume": 291.2916, "trades": 3, "taker_buy_volume": 6681.0, "taker_buy_quote": 291.2916}, {"ts": 1767875940000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 4909.0, "quote_volume": 214.2643, "trades": 2, "taker_buy_volume": 4909.0, "taker_buy_quote": 214.2643}, {"ts": 1767876000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 115.0, "quote_volume": 5.0255, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 5.0255}, {"ts": 1767876060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 123.0, "quote_volume": 5.3751, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 5.3751}, {"ts": 1767876240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 6371.0, "quote_volume": 278.4127, "trades": 2, "taker_buy_volume": 3699.0, "taker_buy_quote": 161.6463}, {"ts": 1767876300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 298.0, "quote_volume": 12.9928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876420000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 273.0, "quote_volume": 11.9159, "trades": 2, "taker_buy_volume": 273.0, "taker_buy_quote": 11.9159}, {"ts": 1767876480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1576.0, "quote_volume": 68.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876720000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 47757.0, "quote_volume": 2074.797, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 478.0, "quote_volume": 20.793, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 20.793}, {"ts": 1767876840000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 8946.0, "quote_volume": 388.2564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 790.0, "quote_volume": 34.365, "trades": 1, "taker_buy_volume": 790.0, "taker_buy_quote": 34.365}, {"ts": 1767877020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 7135.0, "quote_volume": 310.3725, "trades": 4, "taker_buy_volume": 7135.0, "taker_buy_quote": 310.3725}, {"ts": 1767877380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 10484.0, "quote_volume": 456.054, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878040000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 7524.0, "quote_volume": 327.3134, "trades": 19, "taker_buy_volume": 194.0, "taker_buy_quote": 8.4584}, {"ts": 1767878100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 487.0, "quote_volume": 21.1358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878220000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 4933.0, "quote_volume": 214.0922, "trades": 1, "taker_buy_volume": 4933.0, "taker_buy_quote": 214.0922}, {"ts": 1767878280000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 791.0, "quote_volume": 34.3294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 13044.0, "quote_volume": 567.414, "trades": 5, "taker_buy_volume": 13044.0, "taker_buy_quote": 567.414}, {"ts": 1767878400000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 1915.0, "quote_volume": 83.2825, "trades": 2, "taker_buy_volume": 1715.0, "taker_buy_quote": 74.6025}, {"ts": 1767878460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 229.0, "quote_volume": 9.9615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 11542.0, "quote_volume": 500.1354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878700000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 4710.0, "quote_volume": 204.414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 3873.0, "quote_volume": 167.7009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879120000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 19561.0, "quote_volume": 845.8597, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879180000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1392.0, "quote_volume": 59.9952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879240000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 22546.0, "quote_volume": 970.0024, "trades": 11, "taker_buy_volume": 1872.0, "taker_buy_quote": 80.7204}, {"ts": 1767879300000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 243.0, "quote_volume": 10.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879420000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 426.0, "quote_volume": 18.318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 20674.0, "quote_volume": 888.982, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 232.0, "quote_volume": 9.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879660000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 23202.0, "quote_volume": 1000.0062, "trades": 1, "taker_buy_volume": 23202.0, "taker_buy_quote": 1000.0062}, {"ts": 1767879720000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 613.0, "quote_volume": 26.4816, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 26.4816}, {"ts": 1767879780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 231.0, "quote_volume": 10.0023, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 10.0023}, {"ts": 1767879900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4163.0, "quote_volume": 179.8416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 7458.0, "quote_volume": 322.1856, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880140000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880200000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880260000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880320000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1544.0, "quote_volume": 66.5464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880380000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 34546.0, "quote_volume": 1488.9326, "trades": 54, "taker_buy_volume": 34546.0, "taker_buy_quote": 1488.9326}, {"ts": 1767880440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1409.0, "quote_volume": 60.8688, "trades": 1, "taker_buy_volume": 1409.0, "taker_buy_quote": 60.8688}, {"ts": 1767880500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 435.0, "quote_volume": 18.7485, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 18.7485}, {"ts": 1767880800000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 29321.0, "quote_volume": 1260.9116, "trades": 7, "taker_buy_volume": 1086.0, "taker_buy_quote": 46.8066}, {"ts": 1767880860000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 5286.0, "quote_volume": 226.8194, "trades": 8, "taker_buy_volume": 500.0, "taker_buy_quote": 21.5}, {"ts": 1767880920000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 429.0, "quote_volume": 18.4041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880980000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881040000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 23229.0, "quote_volume": 996.5241, "trades": 12, "taker_buy_volume": 7711.0, "taker_buy_quote": 330.8019}, {"ts": 1767881100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 4104.0, "quote_volume": 175.6512, "trades": 7, "taker_buy_volume": 3290.0, "taker_buy_quote": 140.812}, {"ts": 1767881160000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 620.0, "quote_volume": 26.722, "trades": 1, "taker_buy_volume": 620.0, "taker_buy_quote": 26.722}, {"ts": 1767881220000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881280000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1023.0, "quote_volume": 44.0913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881340000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881400000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 19038.0, "quote_volume": 822.2207, "trades": 5, "taker_buy_volume": 16829.0, "taker_buy_quote": 727.0128}, {"ts": 1767881460000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 29634.0, "quote_volume": 1280.1888, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881520000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 26057.0, "quote_volume": 1127.9532, "trades": 6, "taker_buy_volume": 26057.0, "taker_buy_quote": 1127.9532}, {"ts": 1767881580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 160.0, "quote_volume": 6.928, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 6.928}, {"ts": 1767881700000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2743.0, "quote_volume": 118.4976, "trades": 2, "taker_buy_volume": 2743.0, "taker_buy_quote": 118.4976}, {"ts": 1767881760000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881820000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 3559.0, "quote_volume": 153.9425, "trades": 2, "taker_buy_volume": 2748.0, "taker_buy_quote": 118.9884}, {"ts": 1767881880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2966.0, "quote_volume": 128.1312, "trades": 2, "taker_buy_volume": 2734.0, "taker_buy_quote": 118.1088}, {"ts": 1767881940000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 9344.0, "quote_volume": 404.5593, "trades": 7, "taker_buy_volume": 8985.0, "taker_buy_quote": 389.0505}, {"ts": 1767882000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 12880.0, "quote_volume": 556.416, "trades": 3, "taker_buy_volume": 12880.0, "taker_buy_quote": 556.416}, {"ts": 1767882060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 487.0, "quote_volume": 21.0384, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 21.0384}, {"ts": 1767882180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 3999.0, "quote_volume": 172.7568, "trades": 3, "taker_buy_volume": 133.0, "taker_buy_quote": 5.7456}, {"ts": 1767882360000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.043, "volume": 23870.0, "quote_volume": 1028.4106, "trades": 12, "taker_buy_volume": 11291.0, "taker_buy_quote": 487.5136}, {"ts": 1767882420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 490.0, "quote_volume": 21.168, "trades": 3, "taker_buy_volume": 490.0, "taker_buy_quote": 21.168}, {"ts": 1767882480000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 935.0, "quote_volume": 40.2985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882540000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882600000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882660000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 216.0, "quote_volume": 9.3096, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 9.3096}, {"ts": 1767882720000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 15653.0, "quote_volume": 676.2096, "trades": 6, "taker_buy_volume": 15653.0, "taker_buy_quote": 676.2096}, {"ts": 1767882780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1500.0, "quote_volume": 64.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 5371.0, "quote_volume": 232.5643, "trades": 1, "taker_buy_volume": 5371.0, "taker_buy_quote": 232.5643}, {"ts": 1767882900000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 4344.0, "quote_volume": 187.9563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4595.0, "quote_volume": 198.504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 772.0, "quote_volume": 33.2732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883200000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 2766.0, "quote_volume": 119.4636, "trades": 3, "taker_buy_volume": 2490.0, "taker_buy_quote": 107.568}, {"ts": 1767883260000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 23091.0, "quote_volume": 999.9863, "trades": 4, "taker_buy_volume": 23091.0, "taker_buy_quote": 999.9863}, {"ts": 1767883320000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 5668.0, "quote_volume": 244.7592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883380000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883440000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883500000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 33384.0, "quote_volume": 1433.3502, "trades": 13, "taker_buy_volume": 16428.0, "taker_buy_quote": 705.9378}, {"ts": 1767883560000, "open": 0.043, "high": 0.0433, "low": 0.043, "close": 0.0433, "volume": 8090.0, "quote_volume": 349.9108, "trades": 5, "taker_buy_volume": 8090.0, "taker_buy_quote": 349.9108}, {"ts": 1767883620000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1844.0, "quote_volume": 79.8452, "trades": 2, "taker_buy_volume": 1394.0, "taker_buy_quote": 60.3602}, {"ts": 1767883680000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 460.0, "quote_volume": 19.964, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 19.964}, {"ts": 1767883740000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883800000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 280.0, "quote_volume": 12.124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 4346.0, "quote_volume": 188.6164, "trades": 1, "taker_buy_volume": 4346.0, "taker_buy_quote": 188.6164}, {"ts": 1767883920000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 11575.0, "quote_volume": 503.2997, "trades": 6, "taker_buy_volume": 10337.0, "taker_buy_quote": 449.6366}, {"ts": 1767883980000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2010.0, "quote_volume": 87.234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 265.0, "quote_volume": 11.5275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 13592.0, "quote_volume": 591.252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884220000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 10301.0, "quote_volume": 447.0379, "trades": 8, "taker_buy_volume": 536.0, "taker_buy_quote": 23.2624}, {"ts": 1767884280000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 817.0, "quote_volume": 35.4297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884340000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 16749.0, "quote_volume": 728.5568, "trades": 6, "taker_buy_volume": 16502.0, "taker_buy_quote": 717.837}, {"ts": 1767884400000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 4409.0, "quote_volume": 191.3506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 19596.0, "quote_volume": 848.5068, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 373.0, "quote_volume": 16.1136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884580000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884640000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 304.0, "quote_volume": 13.1024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884700000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 550.0, "quote_volume": 23.7875, "trades": 2, "taker_buy_volume": 275.0, "taker_buy_quote": 11.9075}, {"ts": 1767884760000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 113989.0, "quote_volume": 4971.6117, "trades": 100, "taker_buy_volume": 86777.0, "taker_buy_quote": 3785.7685}, {"ts": 1767884820000, "open": 0.0436, "high": 0.0438, "low": 0.0435, "close": 0.0438, "volume": 28252.0, "quote_volume": 1234.545, "trades": 10, "taker_buy_volume": 26789.0, "taker_buy_quote": 1170.8048}, {"ts": 1767884880000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 23909.0, "quote_volume": 1044.6051, "trades": 45, "taker_buy_volume": 21727.0, "taker_buy_quote": 949.4699}, {"ts": 1767884940000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 2815.0, "quote_volume": 123.2079, "trades": 2, "taker_buy_volume": 1924.0, "taker_buy_quote": 84.2712}, {"ts": 1767885000000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 1457.0, "quote_volume": 63.6534, "trades": 2, "taker_buy_volume": 641.0, "taker_buy_quote": 28.0758}, {"ts": 1767885060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 742.0, "quote_volume": 32.4254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 9158.0, "quote_volume": 401.1204, "trades": 4, "taker_buy_volume": 9158.0, "taker_buy_quote": 401.1204}, {"ts": 1767885180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 650.0, "quote_volume": 28.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1280.0, "quote_volume": 55.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885300000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 97303.0, "quote_volume": 4261.7642, "trades": 52, "taker_buy_volume": 96344.0, "taker_buy_quote": 4219.8672}, {"ts": 1767885360000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 58076.0, "quote_volume": 2549.1091, "trades": 45, "taker_buy_volume": 53803.0, "taker_buy_quote": 2361.9517}, {"ts": 1767885420000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 7732.0, "quote_volume": 339.4666, "trades": 10, "taker_buy_volume": 318.0, "taker_buy_quote": 13.992}, {"ts": 1767885480000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 20200.0, "quote_volume": 888.6413, "trades": 7, "taker_buy_volume": 15744.0, "taker_buy_quote": 692.6353}, {"ts": 1767885540000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 6570.0, "quote_volume": 288.8904, "trades": 4, "taker_buy_volume": 4674.0, "taker_buy_quote": 205.656}, {"ts": 1767885600000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 4524.0, "quote_volume": 199.0284, "trades": 3, "taker_buy_volume": 4248.0, "taker_buy_quote": 186.912}, {"ts": 1767885660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 796.0, "quote_volume": 35.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 392.0, "quote_volume": 17.248, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 17.248}, {"ts": 1767885780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4256.0, "quote_volume": 187.264, "trades": 3, "taker_buy_volume": 4256.0, "taker_buy_quote": 187.264}, {"ts": 1767885840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 151.0, "quote_volume": 6.6591, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 6.6591}, {"ts": 1767885960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 42628.0, "quote_volume": 1879.8948, "trades": 7, "taker_buy_volume": 29417.0, "taker_buy_quote": 1297.2897}, {"ts": 1767886080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4524.0, "quote_volume": 199.9608, "trades": 5, "taker_buy_volume": 4524.0, "taker_buy_quote": 199.9608}, {"ts": 1767886140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886200000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 7376.0, "quote_volume": 325.9626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1245.0, "quote_volume": 55.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 5148.0, "quote_volume": 227.5416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1353.0, "quote_volume": 59.6673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 9166.0, "quote_volume": 404.2206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 181.0, "quote_volume": 7.9821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4819.0, "quote_volume": 212.9998, "trades": 3, "taker_buy_volume": 4819.0, "taker_buy_quote": 212.9998}, {"ts": 1767886860000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 11685.0, "quote_volume": 517.677, "trades": 5, "taker_buy_volume": 11685.0, "taker_buy_quote": 517.677}, {"ts": 1767886920000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 2166.0, "quote_volume": 96.0704, "trades": 2, "taker_buy_volume": 2166.0, "taker_buy_quote": 96.0704}, {"ts": 1767886980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 254.0, "quote_volume": 11.2522, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 11.2522}, {"ts": 1767887040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4668.0, "quote_volume": 206.3256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 8219.0, "quote_volume": 363.2798, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887220000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 302.0, "quote_volume": 13.3605, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 5.3603}, {"ts": 1767887280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 127.0, "quote_volume": 5.6134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 212.0, "quote_volume": 9.3916, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 9.3916}, {"ts": 1767887460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1000.0, "quote_volume": 44.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 824.0, "quote_volume": 36.5032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887820000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 2442.0, "quote_volume": 108.4417, "trades": 6, "taker_buy_volume": 556.0, "taker_buy_quote": 24.7033}, {"ts": 1767887880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887940000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 33496.0, "quote_volume": 1487.3724, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 66.75}, {"ts": 1767888000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 23962.0, "quote_volume": 1066.309, "trades": 4, "taker_buy_volume": 21468.0, "taker_buy_quote": 955.326}, {"ts": 1767888060000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 15703.0, "quote_volume": 698.1531, "trades": 9, "taker_buy_volume": 9399.0, "taker_buy_quote": 418.2555}, {"ts": 1767888120000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 12080.0, "quote_volume": 536.3834, "trades": 6, "taker_buy_volume": 314.0, "taker_buy_quote": 13.973}, {"ts": 1767888180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 316.0, "quote_volume": 13.9672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2845.0, "quote_volume": 126.0335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2252.0, "quote_volume": 99.9888, "trades": 1, "taker_buy_volume": 2252.0, "taker_buy_quote": 99.9888}, {"ts": 1767888420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 53898.0, "quote_volume": 2393.0712, "trades": 34, "taker_buy_volume": 53898.0, "taker_buy_quote": 2393.0712}, {"ts": 1767888600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888660000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 51143.0, "quote_volume": 2260.8491, "trades": 56, "taker_buy_volume": 132.0, "taker_buy_quote": 5.8344}, {"ts": 1767888720000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 10978.0, "quote_volume": 485.8862, "trades": 5, "taker_buy_volume": 10978.0, "taker_buy_quote": 485.8862}, {"ts": 1767888780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 192.0, "quote_volume": 8.5056, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 8.5056}, {"ts": 1767888900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 259.0, "quote_volume": 11.4737, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 11.4737}, {"ts": 1767889080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 8989.0, "quote_volume": 397.3138, "trades": 6, "taker_buy_volume": 4925.0, "taker_buy_quote": 217.685}, {"ts": 1767889140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 7521.0, "quote_volume": 332.4282, "trades": 5, "taker_buy_volume": 7214.0, "taker_buy_quote": 318.8588}, {"ts": 1767889200000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 2613.0, "quote_volume": 115.5253, "trades": 5, "taker_buy_volume": 307.0, "taker_buy_quote": 13.6001}, {"ts": 1767889260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 459.0, "quote_volume": 20.2878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889320000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 248414.0, "quote_volume": 11021.4538, "trades": 86, "taker_buy_volume": 248000.0, "taker_buy_quote": 11003.1136}, {"ts": 1767889380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 48524.0, "quote_volume": 2159.318, "trades": 12, "taker_buy_volume": 48524.0, "taker_buy_quote": 2159.318}, {"ts": 1767889440000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 2742.0, "quote_volume": 122.0899, "trades": 4, "taker_buy_volume": 709.0, "taker_buy_quote": 31.6214}, {"ts": 1767889500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 39798.0, "quote_volume": 1771.011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889560000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 122579.0, "quote_volume": 5467.0551, "trades": 20, "taker_buy_volume": 122422.0, "taker_buy_quote": 5460.0529}, {"ts": 1767889620000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 61923.0, "quote_volume": 2759.4372, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 236.0, "quote_volume": 10.5256, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 10.5256}, {"ts": 1767889740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 10223.0, "quote_volume": 455.9458, "trades": 42, "taker_buy_volume": 10223.0, "taker_buy_quote": 455.9458}, {"ts": 1767889800000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 12021.0, "quote_volume": 536.1253, "trades": 6, "taker_buy_volume": 11908.0, "taker_buy_quote": 531.0968}, {"ts": 1767889860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 224.0, "quote_volume": 9.9904, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 9.9904}, {"ts": 1767889980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 562.0, "quote_volume": 25.0652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 60075.0, "quote_volume": 2679.345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890160000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 36174.0, "quote_volume": 1608.6946, "trades": 44, "taker_buy_volume": 10613.0, "taker_buy_quote": 472.2785}, {"ts": 1767890220000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 13387.0, "quote_volume": 595.6901, "trades": 30, "taker_buy_volume": 13073.0, "taker_buy_quote": 581.7485}, {"ts": 1767890280000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 26225.0, "quote_volume": 1165.5054, "trades": 25, "taker_buy_volume": 11154.0, "taker_buy_quote": 496.353}, {"ts": 1767890340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 524.0, "quote_volume": 23.3704, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 23.3704}, {"ts": 1767890400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 9234.0, "quote_volume": 410.913, "trades": 4, "taker_buy_volume": 9234.0, "taker_buy_quote": 410.913}, {"ts": 1767890520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 12469.0, "quote_volume": 554.8705, "trades": 18, "taker_buy_volume": 12469.0, "taker_buy_quote": 554.8705}, {"ts": 1767890580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1347.0, "quote_volume": 60.2109, "trades": 1, "taker_buy_volume": 1347.0, "taker_buy_quote": 60.2109}, {"ts": 1767890640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 755.0, "quote_volume": 33.673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 52054.0, "quote_volume": 2326.8138, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890940000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 4263.0, "quote_volume": 190.4657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 16997.0, "quote_volume": 758.0662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5012.0, "quote_volume": 223.5352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891180000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 10718.0, "quote_volume": 476.7562, "trades": 5, "taker_buy_volume": 8770.0, "taker_buy_quote": 390.265}, {"ts": 1767891240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 363.0, "quote_volume": 16.1172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3888.0, "quote_volume": 173.016, "trades": 1, "taker_buy_volume": 3888.0, "taker_buy_quote": 173.016}, {"ts": 1767891540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891600000, "open": 0.0446, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 44731.0, "quote_volume": 1999.9244, "trades": 16, "taker_buy_volume": 44731.0, "taker_buy_quote": 1999.9244}, {"ts": 1767891660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2235.0, "quote_volume": 99.9045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892140000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 16147.0, "quote_volume": 722.6899, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 2842.0, "quote_volume": 126.8117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 975.0, "quote_volume": 43.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 10708.0, "quote_volume": 476.506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3930.0, "quote_volume": 174.885, "trades": 3, "taker_buy_volume": 3930.0, "taker_buy_quote": 174.885}, {"ts": 1767892980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 10413.0, "quote_volume": 463.3785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 375.0, "quote_volume": 16.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893460000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 744.0, "quote_volume": 32.9354, "trades": 5, "taker_buy_volume": 506.0, "taker_buy_quote": 22.4158}, {"ts": 1767893520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 636.0, "quote_volume": 28.1748, "trades": 5, "taker_buy_volume": 636.0, "taker_buy_quote": 28.1748}, {"ts": 1767893580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1588.0, "quote_volume": 70.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4100.0, "quote_volume": 181.63, "trades": 3, "taker_buy_volume": 4100.0, "taker_buy_quote": 181.63}, {"ts": 1767893760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 162.0, "quote_volume": 7.1604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5825.0, "quote_volume": 258.0475, "trades": 23, "taker_buy_volume": 5825.0, "taker_buy_quote": 258.0475}, {"ts": 1767894360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 251.0, "quote_volume": 11.1193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3468.0, "quote_volume": 153.9792, "trades": 1, "taker_buy_volume": 3468.0, "taker_buy_quote": 153.9792}, {"ts": 1767894660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 564.0, "quote_volume": 25.098, "trades": 1, "taker_buy_volume": 564.0, "taker_buy_quote": 25.098}, {"ts": 1767894960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2242.0, "quote_volume": 99.9932, "trades": 4, "taker_buy_volume": 2242.0, "taker_buy_quote": 99.9932}, {"ts": 1767895140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 6154.0, "quote_volume": 273.853, "trades": 3, "taker_buy_volume": 125.0, "taker_buy_quote": 5.5625}, {"ts": 1767895320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2268.0, "quote_volume": 100.926, "trades": 1, "taker_buy_volume": 2268.0, "taker_buy_quote": 100.926}, {"ts": 1767895440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5158.0, "quote_volume": 229.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4585.0, "quote_volume": 203.574, "trades": 7, "taker_buy_volume": 4585.0, "taker_buy_quote": 203.574}, {"ts": 1767895680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1420.0, "quote_volume": 63.048, "trades": 10, "taker_buy_volume": 1420.0, "taker_buy_quote": 63.048}, {"ts": 1767895860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 12687.0, "quote_volume": 562.0341, "trades": 6, "taker_buy_volume": 2260.0, "taker_buy_quote": 100.118}, {"ts": 1767895920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 193.0, "quote_volume": 8.5499, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 8.5499}, {"ts": 1767896100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 12888.0, "quote_volume": 570.9384, "trades": 6, "taker_buy_volume": 12888.0, "taker_buy_quote": 570.9384}, {"ts": 1767896280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5531.0, "quote_volume": 245.0233, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 25586.0, "quote_volume": 1133.4598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 8524.0, "quote_volume": 378.4656, "trades": 4, "taker_buy_volume": 8524.0, "taker_buy_quote": 378.4656}, {"ts": 1767897120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 24372.0, "quote_volume": 1079.6796, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5028.0, "quote_volume": 222.7404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 323.0, "quote_volume": 14.2766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4084.0, "quote_volume": 180.5128, "trades": 4, "taker_buy_volume": 4084.0, "taker_buy_quote": 180.5128}, {"ts": 1767897780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4705.0, "quote_volume": 207.961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 126.0, "quote_volume": 5.5818, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 5.5818}, {"ts": 1767898080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1948.0, "quote_volume": 86.1016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4561.0, "quote_volume": 201.5962, "trades": 3, "taker_buy_volume": 156.0, "taker_buy_quote": 6.8952}, {"ts": 1767898560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 560.0, "quote_volume": 24.752, "trades": 4, "taker_buy_volume": 426.0, "taker_buy_quote": 18.8292}, {"ts": 1767898620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4024.0, "quote_volume": 177.8608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898920000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 14480.0, "quote_volume": 639.966, "trades": 6, "taker_buy_volume": 13980.0, "taker_buy_quote": 617.916}, {"ts": 1767898980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 53898.0, "quote_volume": 2387.6814, "trades": 1, "taker_buy_volume": 53898.0, "taker_buy_quote": 2387.6814}, {"ts": 1767899040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 316.0, "quote_volume": 13.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 7796.0, "quote_volume": 346.1424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 7335.0, "quote_volume": 325.674, "trades": 3, "taker_buy_volume": 7080.0, "taker_buy_quote": 314.352}, {"ts": 1767899280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 197.0, "quote_volume": 8.7468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 13966.0, "quote_volume": 621.487, "trades": 6, "taker_buy_volume": 13966.0, "taker_buy_quote": 621.487}, {"ts": 1767899400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3714.0, "quote_volume": 164.9016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5132.0, "quote_volume": 227.8608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899700000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 214684.0, "quote_volume": 9531.1245, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 733.0, "quote_volume": 32.4719, "trades": 5, "taker_buy_volume": 430.0, "taker_buy_quote": 19.049}, {"ts": 1767899820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 45146.0, "quote_volume": 1999.9678, "trades": 67, "taker_buy_volume": 45146.0, "taker_buy_quote": 1999.9678}, {"ts": 1767899880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 53571.0, "quote_volume": 2373.1953, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3687.0, "quote_volume": 163.3341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5779.0, "quote_volume": 256.0097, "trades": 2, "taker_buy_volume": 5779.0, "taker_buy_quote": 256.0097}, {"ts": 1767900780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4928.0, "quote_volume": 218.3104, "trades": 1, "taker_buy_volume": 4928.0, "taker_buy_quote": 218.3104}, {"ts": 1767900840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 504.0, "quote_volume": 22.3272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 14328.0, "quote_volume": 636.1632, "trades": 22, "taker_buy_volume": 14328.0, "taker_buy_quote": 636.1632}, {"ts": 1767901140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3643.0, "quote_volume": 161.3849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4061.0, "quote_volume": 179.9023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 351.0, "quote_volume": 15.5493, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 15.5493}, {"ts": 1767901620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1906.0, "quote_volume": 84.4358, "trades": 1, "taker_buy_volume": 1906.0, "taker_buy_quote": 84.4358}, {"ts": 1767902040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 10313.0, "quote_volume": 456.8659, "trades": 25, "taker_buy_volume": 9683.0, "taker_buy_quote": 428.9569}, {"ts": 1767902100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 47467.0, "quote_volume": 2102.7881, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 37303.0, "quote_volume": 1645.0623, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 8289.0, "quote_volume": 364.716, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902820000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 2431.0, "quote_volume": 106.9461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 260.0, "quote_volume": 11.44, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 11.44}, {"ts": 1767902940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903000000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 5802.0, "quote_volume": 255.331, "trades": 2, "taker_buy_volume": 5802.0, "taker_buy_quote": 255.331}, {"ts": 1767903060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2272.0, "quote_volume": 100.1952, "trades": 2, "taker_buy_volume": 2272.0, "taker_buy_quote": 100.1952}, {"ts": 1767903180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903240000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 5142.0, "quote_volume": 226.7841, "trades": 2, "taker_buy_volume": 5142.0, "taker_buy_quote": 226.7841}, {"ts": 1767903300000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 1425.0, "quote_volume": 62.9689, "trades": 2, "taker_buy_volume": 1264.0, "taker_buy_quote": 55.8688}, {"ts": 1767903360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 551.0, "quote_volume": 24.3542, "trades": 2, "taker_buy_volume": 551.0, "taker_buy_quote": 24.3542}, {"ts": 1767903420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 11613.0, "quote_volume": 513.2946, "trades": 3, "taker_buy_volume": 10962.0, "taker_buy_quote": 484.5204}, {"ts": 1767903540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 13496.0, "quote_volume": 597.8728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 231.0, "quote_volume": 10.2564, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 10.2564}, {"ts": 1767903660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4476.0, "quote_volume": 198.2868, "trades": 1, "taker_buy_volume": 4476.0, "taker_buy_quote": 198.2868}, {"ts": 1767903840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1274.0, "quote_volume": 56.3108, "trades": 10, "taker_buy_volume": 134.0, "taker_buy_quote": 5.9228}, {"ts": 1767904080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3398.0, "quote_volume": 150.1916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 11289.0, "quote_volume": 500.1027, "trades": 2, "taker_buy_volume": 11289.0, "taker_buy_quote": 500.1027}, {"ts": 1767904560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 8558.0, "quote_volume": 379.9752, "trades": 2, "taker_buy_volume": 8558.0, "taker_buy_quote": 379.9752}, {"ts": 1767904740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5046.0, "quote_volume": 224.0424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4467.0, "quote_volume": 198.7815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 521.0, "quote_volume": 23.1324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 6965.0, "quote_volume": 310.639, "trades": 1, "taker_buy_volume": 6965.0, "taker_buy_quote": 310.639}, {"ts": 1767905520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905640000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 1346.0, "quote_volume": 60.1392, "trades": 2, "taker_buy_volume": 1076.0, "taker_buy_quote": 48.0972}, {"ts": 1767905700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 12467.0, "quote_volume": 557.2749, "trades": 3, "taker_buy_volume": 2797.0, "taker_buy_quote": 125.0259}, {"ts": 1767905760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 817.0, "quote_volume": 36.5199, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 14069.0, "quote_volume": 628.8843, "trades": 7, "taker_buy_volume": 11337.0, "taker_buy_quote": 506.7639}, {"ts": 1767906000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5416.0, "quote_volume": 242.0952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3692.0, "quote_volume": 165.0324, "trades": 3, "taker_buy_volume": 3692.0, "taker_buy_quote": 165.0324}, {"ts": 1767906300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 334.0, "quote_volume": 14.9632, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 14.9632}, {"ts": 1767906420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 294.0, "quote_volume": 13.1418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2666.0, "quote_volume": 119.4368, "trades": 1, "taker_buy_volume": 2666.0, "taker_buy_quote": 119.4368}, {"ts": 1767906600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3204.0, "quote_volume": 143.5392, "trades": 2, "taker_buy_volume": 3204.0, "taker_buy_quote": 143.5392}, {"ts": 1767906660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 729.0, "quote_volume": 32.6592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906720000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 9221.0, "quote_volume": 414.0041, "trades": 4, "taker_buy_volume": 9221.0, "taker_buy_quote": 414.0041}, {"ts": 1767906780000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 2274.0, "quote_volume": 102.2026, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 45.0}, {"ts": 1767906840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 13178.0, "quote_volume": 591.6922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5813.0, "quote_volume": 261.0037, "trades": 2, "taker_buy_volume": 1113.0, "taker_buy_quote": 49.9737}, {"ts": 1767907320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 4511.0, "quote_volume": 202.5187, "trades": 3, "taker_buy_volume": 4259.0, "taker_buy_quote": 191.2291}, {"ts": 1767907500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 8660.0, "quote_volume": 388.834, "trades": 9, "taker_buy_volume": 8660.0, "taker_buy_quote": 388.834}, {"ts": 1767907620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6129.0, "quote_volume": 274.5792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 366.0, "quote_volume": 16.4334, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 16.4334}, {"ts": 1767907980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 114.0, "quote_volume": 5.1186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 8518.0, "quote_volume": 383.31, "trades": 5, "taker_buy_volume": 8518.0, "taker_buy_quote": 383.31}, {"ts": 1767908280000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 2657.0, "quote_volume": 119.3993, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 45.0}, {"ts": 1767908340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 267.0, "quote_volume": 12.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908520000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 778.0, "quote_volume": 35.0878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 5945.0, "quote_volume": 268.1195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 113.0, "quote_volume": 5.0963, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 5.0963}, {"ts": 1767908880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909120000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 7674.0, "quote_volume": 345.4828, "trades": 3, "taker_buy_volume": 1528.0, "taker_buy_quote": 68.9128}, {"ts": 1767909180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 52905.0, "quote_volume": 2380.725, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 334.0, "quote_volume": 15.0634, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 15.0634}, {"ts": 1767909300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909360000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 7867.0, "quote_volume": 354.8017, "trades": 8, "taker_buy_volume": 7867.0, "taker_buy_quote": 354.8017}, {"ts": 1767909480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 852.0, "quote_volume": 38.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3343.0, "quote_volume": 150.435, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 320.0, "quote_volume": 14.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 720.0, "quote_volume": 32.472, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 32.472}, {"ts": 1767910080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1187.0, "quote_volume": 53.6524, "trades": 2, "taker_buy_volume": 1187.0, "taker_buy_quote": 53.6524}, {"ts": 1767910440000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 2441.0, "quote_volume": 110.1265, "trades": 3, "taker_buy_volume": 187.0, "taker_buy_quote": 8.4711}, {"ts": 1767910500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3829.0, "quote_volume": 173.0708, "trades": 2, "taker_buy_volume": 3829.0, "taker_buy_quote": 173.0708}, {"ts": 1767910620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 137.0, "quote_volume": 6.1787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910860000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910920000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 5240.0, "quote_volume": 236.324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 8124.0, "quote_volume": 366.3924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1357.0, "quote_volume": 61.065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 12402.0, "quote_volume": 558.09, "trades": 4, "taker_buy_volume": 12402.0, "taker_buy_quote": 558.09}, {"ts": 1767911760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 89819.0, "quote_volume": 4041.855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6684.0, "quote_volume": 299.4432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6058.0, "quote_volume": 271.3984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 50000.0, "quote_volume": 2240.0, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4451.0, "quote_volume": 199.8499, "trades": 1, "taker_buy_volume": 4451.0, "taker_buy_quote": 199.8499}, {"ts": 1767912420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5500.0, "quote_volume": 247.5, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 247.5}, {"ts": 1767912480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4045.0, "quote_volume": 182.025, "trades": 1, "taker_buy_volume": 4045.0, "taker_buy_quote": 182.025}, {"ts": 1767912540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2000.0, "quote_volume": 90.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 849.0, "quote_volume": 38.3748, "trades": 1, "taker_buy_volume": 849.0, "taker_buy_quote": 38.3748}, {"ts": 1767913140000, "open": 0.0451, "high": 0.0451, "low": 0.0449, "close": 0.045, "volume": 39518.0, "quote_volume": 1777.825, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 222.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 9.99}, {"ts": 1767913320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 42517.0, "quote_volume": 1913.265, "trades": 6, "taker_buy_volume": 42517.0, "taker_buy_quote": 1913.265}, {"ts": 1767913620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1079.0, "quote_volume": 48.4471, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 12896.0, "quote_volume": 579.0473, "trades": 37, "taker_buy_volume": 169.0, "taker_buy_quote": 7.605}, {"ts": 1767914100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3275.0, "quote_volume": 147.0475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2777.0, "quote_volume": 124.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 354.0, "quote_volume": 15.93, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 15.93}, {"ts": 1767914880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 6807.0, "quote_volume": 305.6343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 206.0, "quote_volume": 9.2288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 20000.0, "quote_volume": 896.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4381.0, "quote_volume": 196.2688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 223.0, "quote_volume": 10.0127, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 10.0127}, {"ts": 1767916020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 43690.0, "quote_volume": 1961.681, "trades": 6, "taker_buy_volume": 38173.0, "taker_buy_quote": 1713.9677}, {"ts": 1767916200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5364.0, "quote_volume": 240.8436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 2145.0, "quote_volume": 96.3502, "trades": 3, "taker_buy_volume": 397.0, "taker_buy_quote": 17.865}, {"ts": 1767916320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1882.0, "quote_volume": 84.5018, "trades": 1, "taker_buy_volume": 1882.0, "taker_buy_quote": 84.5018}, {"ts": 1767916440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 152.0, "quote_volume": 6.8248, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 6.8248}, {"ts": 1767916680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 837.0, "quote_volume": 37.5813, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 37.5813}, {"ts": 1767916740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916800000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 10948.0, "quote_volume": 491.5837, "trades": 4, "taker_buy_volume": 7490.0, "taker_buy_quote": 336.3195}, {"ts": 1767916860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916920000, "open": 0.0449, "high": 0.0449, "low": 0.0447, "close": 0.0448, "volume": 33142.0, "quote_volume": 1484.8351, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 59187.0, "quote_volume": 2651.5776, "trades": 8, "taker_buy_volume": 44333.0, "taker_buy_quote": 1986.1184}, {"ts": 1767917280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4375.0, "quote_volume": 196.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 420.0, "quote_volume": 18.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 11070.0, "quote_volume": 494.829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 177.0, "quote_volume": 7.9119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 361.0, "quote_volume": 16.1367, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 16.1367}, {"ts": 1767918420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4038.0, "quote_volume": 180.0948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 18785.0, "quote_volume": 837.811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 289.0, "quote_volume": 12.8605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 12430.0, "quote_volume": 554.4034, "trades": 5, "taker_buy_volume": 8968.0, "taker_buy_quote": 399.9728}, {"ts": 1767918780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 81940.0, "quote_volume": 3654.524, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 260.0, "quote_volume": 11.596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 13825.0, "quote_volume": 617.9775, "trades": 4, "taker_buy_volume": 419.0, "taker_buy_quote": 18.7293}, {"ts": 1767919140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5551.0, "quote_volume": 248.1297, "trades": 5, "taker_buy_volume": 5551.0, "taker_buy_quote": 248.1297}, {"ts": 1767919500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919740000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 1612.0, "quote_volume": 72.0452, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 67.05}, {"ts": 1767919800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1342.0, "quote_volume": 59.9874, "trades": 1, "taker_buy_volume": 1342.0, "taker_buy_quote": 59.9874}, {"ts": 1767919920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 15983.0, "quote_volume": 714.4401, "trades": 6, "taker_buy_volume": 15983.0, "taker_buy_quote": 714.4401}, {"ts": 1767919980000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 1477.0, "quote_volume": 65.9414, "trades": 3, "taker_buy_volume": 672.0, "taker_buy_quote": 30.0384}, {"ts": 1767920040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1283.0, "quote_volume": 57.2218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 694.0, "quote_volume": 31.0218, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 31.0218}, {"ts": 1767920520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5933.0, "quote_volume": 265.2051, "trades": 19, "taker_buy_volume": 5933.0, "taker_buy_quote": 265.2051}, {"ts": 1767920700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4649.0, "quote_volume": 207.3454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 674.0, "quote_volume": 29.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 186.0, "quote_volume": 8.3142, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 8.3142}, {"ts": 1767921300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 979.0, "quote_volume": 43.7613, "trades": 8, "taker_buy_volume": 979.0, "taker_buy_quote": 43.7613}, {"ts": 1767921540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 55555.0, "quote_volume": 2477.753, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921660000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 5283.0, "quote_volume": 235.4165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5903.0, "quote_volume": 262.6835, "trades": 4, "taker_buy_volume": 4494.0, "taker_buy_quote": 199.983}, {"ts": 1767921780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 305.0, "quote_volume": 13.5725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 2466.0, "quote_volume": 109.9612, "trades": 2, "taker_buy_volume": 2466.0, "taker_buy_quote": 109.9612}, {"ts": 1767921900000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 2275.0, "quote_volume": 101.0361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 246.0, "quote_volume": 10.9224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922020000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 23643.0, "quote_volume": 1049.7852, "trades": 44, "taker_buy_volume": 360.0, "taker_buy_quote": 16.02}, {"ts": 1767922080000, "open": 0.0445, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 17339.0, "quote_volume": 773.0379, "trades": 15, "taker_buy_volume": 17339.0, "taker_buy_quote": 773.0379}, {"ts": 1767922140000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 30606.0, "quote_volume": 1374.0975, "trades": 67, "taker_buy_volume": 30233.0, "taker_buy_quote": 1357.4244}, {"ts": 1767922200000, "open": 0.0449, "high": 0.045, "low": 0.0448, "close": 0.0449, "volume": 22674.0, "quote_volume": 1018.9745, "trades": 30, "taker_buy_volume": 9584.0, "taker_buy_quote": 431.28}, {"ts": 1767922260000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 1118.0, "quote_volume": 49.997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 504.0, "quote_volume": 22.4784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 269.0, "quote_volume": 12.0243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4273.0, "quote_volume": 191.0031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 6417.0, "quote_volume": 284.9148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 13032.0, "quote_volume": 577.3176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 22231.0, "quote_volume": 984.8333, "trades": 66, "taker_buy_volume": 22231.0, "taker_buy_quote": 984.8333}, {"ts": 1767922740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4675.0, "quote_volume": 207.1025, "trades": 4, "taker_buy_volume": 4675.0, "taker_buy_quote": 207.1025}, {"ts": 1767923160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 417.0, "quote_volume": 18.5148, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 18.5148}, {"ts": 1767923460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4660.0, "quote_volume": 206.438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1292.0, "quote_volume": 57.2356, "trades": 2, "taker_buy_volume": 1292.0, "taker_buy_quote": 57.2356}, {"ts": 1767923640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923700000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 1384.0, "quote_volume": 61.3562, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 19.98}, {"ts": 1767923760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2257.0, "quote_volume": 100.2108, "trades": 2, "taker_buy_volume": 2257.0, "taker_buy_quote": 100.2108}, {"ts": 1767923820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 10000.0, "quote_volume": 443.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4472.0, "quote_volume": 198.5568, "trades": 3, "taker_buy_volume": 4472.0, "taker_buy_quote": 198.5568}, {"ts": 1767924300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924360000, "open": 0.0445, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 51744.0, "quote_volume": 2308.3864, "trades": 46, "taker_buy_volume": 38923.0, "taker_buy_quote": 1737.8519}, {"ts": 1767924420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 215.0, "quote_volume": 9.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 121.0, "quote_volume": 5.4087, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 5.4087}, {"ts": 1767924540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4077.0, "quote_volume": 181.8342, "trades": 3, "taker_buy_volume": 4077.0, "taker_buy_quote": 181.8342}, {"ts": 1767924600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8490.0, "quote_volume": 378.654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 978.0, "quote_volume": 43.6188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 7581.0, "quote_volume": 338.1126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4929.0, "quote_volume": 219.8334, "trades": 3, "taker_buy_volume": 4929.0, "taker_buy_quote": 219.8334}, {"ts": 1767925440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 343.0, "quote_volume": 15.2978, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 15.2978}, {"ts": 1767925680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4764.0, "quote_volume": 211.998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1157.0, "quote_volume": 51.6022, "trades": 1, "taker_buy_volume": 1157.0, "taker_buy_quote": 51.6022}, {"ts": 1767926220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 15729.0, "quote_volume": 699.9405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 9762.0, "quote_volume": 433.4328, "trades": 6, "taker_buy_volume": 2805.0, "taker_buy_quote": 124.542}, {"ts": 1767926460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 137.0, "quote_volume": 6.0965, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 6.0965}, {"ts": 1767926880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 268.0, "quote_volume": 11.8992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2127.0, "quote_volume": 94.4388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 213.0, "quote_volume": 9.4572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 823.0, "quote_volume": 36.5412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927540000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 27036.0, "quote_volume": 1198.0194, "trades": 3, "taker_buy_volume": 450.0, "taker_buy_quote": 19.98}, {"ts": 1767927600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5367.0, "quote_volume": 238.8315, "trades": 2, "taker_buy_volume": 5367.0, "taker_buy_quote": 238.8315}, {"ts": 1767928320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 188.0, "quote_volume": 8.3848, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 8.3848}, {"ts": 1767928500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928800000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 32808.0, "quote_volume": 1466.3296, "trades": 66, "taker_buy_volume": 32808.0, "taker_buy_quote": 1466.3296}, {"ts": 1767928860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 12929.0, "quote_volume": 575.4663, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 11516.0, "quote_volume": 512.462, "trades": 5, "taker_buy_volume": 139.0, "taker_buy_quote": 6.1855}, {"ts": 1767929160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 569.0, "quote_volume": 25.3205, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 10.235}, {"ts": 1767929220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 627.0, "quote_volume": 27.8857, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 20.8705}, {"ts": 1767929460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 13701.0, "quote_volume": 608.3244, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 13242.0, "quote_volume": 589.269, "trades": 6, "taker_buy_volume": 13242.0, "taker_buy_quote": 589.269}, {"ts": 1767929820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 225.0, "quote_volume": 10.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 12158.0, "quote_volume": 542.0194, "trades": 7, "taker_buy_volume": 12158.0, "taker_buy_quote": 542.0194}, {"ts": 1767930420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 8607.0, "quote_volume": 384.7329, "trades": 7, "taker_buy_volume": 8182.0, "taker_buy_quote": 365.7354}, {"ts": 1767930540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3685.0, "quote_volume": 164.7195, "trades": 1, "taker_buy_volume": 3685.0, "taker_buy_quote": 164.7195}, {"ts": 1767930720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1185.0, "quote_volume": 53.2065, "trades": 2, "taker_buy_volume": 1185.0, "taker_buy_quote": 53.2065}, {"ts": 1767931140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2036.0, "quote_volume": 91.2128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4111.0, "quote_volume": 184.1728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 169.0, "quote_volume": 7.5712, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 7.5712}, {"ts": 1767932160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 364.0, "quote_volume": 16.2708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 10038.0, "quote_volume": 448.6986, "trades": 9, "taker_buy_volume": 140.0, "taker_buy_quote": 6.258}, {"ts": 1767933180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4478.0, "quote_volume": 199.7188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 16111.0, "quote_volume": 718.5506, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 727.0, "quote_volume": 32.3515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 7098.0, "quote_volume": 315.861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4467.0, "quote_volume": 199.2282, "trades": 2, "taker_buy_volume": 4467.0, "taker_buy_quote": 199.2282}, {"ts": 1767934440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 13427.0, "quote_volume": 598.8442, "trades": 4, "taker_buy_volume": 13427.0, "taker_buy_quote": 598.8442}, {"ts": 1767934860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935040000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 16759.0, "quote_volume": 749.2245, "trades": 5, "taker_buy_volume": 16759.0, "taker_buy_quote": 749.2245}, {"ts": 1767935100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6557.0, "quote_volume": 293.0979, "trades": 6, "taker_buy_volume": 123.0, "taker_buy_quote": 5.4981}, {"ts": 1767935220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 501.0, "quote_volume": 22.3947, "trades": 4, "taker_buy_volume": 501.0, "taker_buy_quote": 22.3947}, {"ts": 1767935280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 254.0, "quote_volume": 11.3538, "trades": 2, "taker_buy_volume": 254.0, "taker_buy_quote": 11.3538}, {"ts": 1767935340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 112.0, "quote_volume": 5.0064, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 5.0064}, {"ts": 1767935460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 203.0, "quote_volume": 9.0741, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 9.0741}, {"ts": 1767935700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4900.0, "quote_volume": 218.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4462.0, "quote_volume": 199.0052, "trades": 2, "taker_buy_volume": 4462.0, "taker_buy_quote": 199.0052}, {"ts": 1767936060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 112.0, "quote_volume": 5.0064, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 5.0064}, {"ts": 1767936120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5886.0, "quote_volume": 262.5156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4760.0, "quote_volume": 212.296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1144.0, "quote_volume": 51.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3834.0, "quote_volume": 170.9964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5163.0, "quote_volume": 230.2698, "trades": 2, "taker_buy_volume": 5163.0, "taker_buy_quote": 230.2698}, {"ts": 1767937140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4169.0, "quote_volume": 186.3543, "trades": 1, "taker_buy_volume": 4169.0, "taker_buy_quote": 186.3543}, {"ts": 1767937740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4268.0, "quote_volume": 190.7796, "trades": 4, "taker_buy_volume": 4268.0, "taker_buy_quote": 190.7796}, {"ts": 1767937980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 833.0, "quote_volume": 37.3184, "trades": 1, "taker_buy_volume": 833.0, "taker_buy_quote": 37.3184}, {"ts": 1767938340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6044.0, "quote_volume": 270.1668, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 131.0, "quote_volume": 5.8557, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 5.8557}, {"ts": 1767939060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 152.0, "quote_volume": 6.7944, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 6.7944}, {"ts": 1767939300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7340.0, "quote_volume": 328.098, "trades": 2, "taker_buy_volume": 7340.0, "taker_buy_quote": 328.098}, {"ts": 1767939420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5146.0, "quote_volume": 230.0262, "trades": 2, "taker_buy_volume": 5146.0, "taker_buy_quote": 230.0262}, {"ts": 1767939780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3708.0, "quote_volume": 165.7476, "trades": 1, "taker_buy_volume": 3708.0, "taker_buy_quote": 165.7476}, {"ts": 1767940440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 827.0, "quote_volume": 36.9669, "trades": 1, "taker_buy_volume": 827.0, "taker_buy_quote": 36.9669}, {"ts": 1767940680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1702.0, "quote_volume": 75.9092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1500.0, "quote_volume": 67.05, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 67.05}, {"ts": 1767941160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6904.0, "quote_volume": 308.6088, "trades": 2, "taker_buy_volume": 6904.0, "taker_buy_quote": 308.6088}, {"ts": 1767941280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 115.0, "quote_volume": 5.152, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 5.152}, {"ts": 1767941520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 113.0, "quote_volume": 5.0511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.0447, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 224299.0, "quote_volume": 10010.7613, "trades": 83, "taker_buy_volume": 37288.0, "taker_buy_quote": 1663.0718}, {"ts": 1767941760000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 1445.0, "quote_volume": 64.496, "trades": 6, "taker_buy_volume": 490.0, "taker_buy_quote": 21.903}, {"ts": 1767941820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 486.0, "quote_volume": 21.6756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 799.0, "quote_volume": 35.6354, "trades": 4, "taker_buy_volume": 422.0, "taker_buy_quote": 18.8212}, {"ts": 1767942060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 29614.0, "quote_volume": 1317.823, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1079.0, "quote_volume": 48.1234, "trades": 1, "taker_buy_volume": 1079.0, "taker_buy_quote": 48.1234}, {"ts": 1767942660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 129.0, "quote_volume": 5.7534, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 5.7534}, {"ts": 1767943200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 366.0, "quote_volume": 16.3236, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 16.3236}, {"ts": 1767943620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 14014.0, "quote_volume": 623.623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944100000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 58266.0, "quote_volume": 2592.8148, "trades": 48, "taker_buy_volume": 58044.0, "taker_buy_quote": 2582.958}, {"ts": 1767944160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4441.0, "quote_volume": 197.6245, "trades": 31, "taker_buy_volume": 4310.0, "taker_buy_quote": 191.795}, {"ts": 1767944400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 297.0, "quote_volume": 13.2462, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 13.2462}, {"ts": 1767944580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 236.0, "quote_volume": 10.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 354.0, "quote_volume": 15.7176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5005.0, "quote_volume": 222.7225, "trades": 3, "taker_buy_volume": 4851.0, "taker_buy_quote": 215.8695}, {"ts": 1767944880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4261.0, "quote_volume": 189.6145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 11054.0, "quote_volume": 491.903, "trades": 17, "taker_buy_volume": 11054.0, "taker_buy_quote": 491.903}, {"ts": 1767945240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 112.0, "quote_volume": 4.9952, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 4.9952}, {"ts": 1767945300000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 3928.0, "quote_volume": 174.8819, "trades": 3, "taker_buy_volume": 859.0, "taker_buy_quote": 38.3114}, {"ts": 1767945360000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 11865.0, "quote_volume": 528.7101, "trades": 3, "taker_buy_volume": 7176.0, "taker_buy_quote": 320.0496}, {"ts": 1767945420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 802.0, "quote_volume": 35.6088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4268.0, "quote_volume": 189.926, "trades": 1, "taker_buy_volume": 4268.0, "taker_buy_quote": 189.926}, {"ts": 1767945660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5915.0, "quote_volume": 262.626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945840000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 20774.0, "quote_volume": 921.0535, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 25687.0, "quote_volume": 1137.9341, "trades": 52, "taker_buy_volume": 14404.0, "taker_buy_quote": 638.0972}, {"ts": 1767945960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 6513.0, "quote_volume": 288.5259, "trades": 2, "taker_buy_volume": 2260.0, "taker_buy_quote": 100.118}, {"ts": 1767946020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 458.0, "quote_volume": 20.2894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4514.0, "quote_volume": 199.9702, "trades": 1, "taker_buy_volume": 4514.0, "taker_buy_quote": 199.9702}, {"ts": 1767946140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 134.0, "quote_volume": 5.9496, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 5.9496}, {"ts": 1767946260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 196.0, "quote_volume": 8.7024, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 8.7024}, {"ts": 1767946500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 90551.0, "quote_volume": 4008.8246, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1628.0, "quote_volume": 72.2832, "trades": 2, "taker_buy_volume": 1628.0, "taker_buy_quote": 72.2832}, {"ts": 1767946680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 360.0, "quote_volume": 15.984, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 15.984}, {"ts": 1767947220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 135.0, "quote_volume": 5.9805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 41057.0, "quote_volume": 1814.7194, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 66.3}, {"ts": 1767947580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3000.0, "quote_volume": 132.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947820000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 9691.0, "quote_volume": 427.1315, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948180000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 548.0, "quote_volume": 24.1109, "trades": 3, "taker_buy_volume": 411.0, "taker_buy_quote": 18.084}, {"ts": 1767948240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3000.0, "quote_volume": 131.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 35308.0, "quote_volume": 1550.0212, "trades": 68, "taker_buy_volume": 35308.0, "taker_buy_quote": 1550.0212}, {"ts": 1767948360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3687.0, "quote_volume": 161.4906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948420000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 5926.0, "quote_volume": 259.0088, "trades": 4, "taker_buy_volume": 2407.0, "taker_buy_quote": 105.2285}, {"ts": 1767948480000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 32478.0, "quote_volume": 1416.0656, "trades": 67, "taker_buy_volume": 21711.0, "taker_buy_quote": 946.6244}, {"ts": 1767948540000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 229.0, "quote_volume": 9.9844, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 9.9844}, {"ts": 1767948600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 12544.0, "quote_volume": 545.664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2196.0, "quote_volume": 95.7456, "trades": 3, "taker_buy_volume": 2196.0, "taker_buy_quote": 95.7456}, {"ts": 1767948840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948900000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 1724.0, "quote_volume": 74.8538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948960000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 3684.0, "quote_volume": 160.2607, "trades": 4, "taker_buy_volume": 3312.0, "taker_buy_quote": 144.0977}, {"ts": 1767949020000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 844.0, "quote_volume": 36.7793, "trades": 5, "taker_buy_volume": 250.0, "taker_buy_quote": 10.9}, {"ts": 1767949080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 347.0, "quote_volume": 15.0945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949140000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 24878.0, "quote_volume": 1085.3812, "trades": 68, "taker_buy_volume": 23869.0, "taker_buy_quote": 1041.4281}, {"ts": 1767949200000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 5463.0, "quote_volume": 238.1426, "trades": 4, "taker_buy_volume": 5021.0, "taker_buy_quote": 218.9156}, {"ts": 1767949260000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 751.0, "quote_volume": 32.8495, "trades": 3, "taker_buy_volume": 308.0, "taker_buy_quote": 13.4904}, {"ts": 1767949320000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 29215.0, "quote_volume": 1279.5798, "trades": 45, "taker_buy_volume": 25426.0, "taker_buy_quote": 1113.6588}, {"ts": 1767949380000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 1101.0, "quote_volume": 48.1536, "trades": 3, "taker_buy_volume": 399.0, "taker_buy_quote": 17.4762}, {"ts": 1767949440000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 42048.0, "quote_volume": 1841.7388, "trades": 6, "taker_buy_volume": 40640.0, "taker_buy_quote": 1780.0684}, {"ts": 1767949500000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 1705.0, "quote_volume": 74.7866, "trades": 4, "taker_buy_volume": 1076.0, "taker_buy_quote": 47.2364}, {"ts": 1767949560000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 1590.0, "quote_volume": 69.7406, "trades": 4, "taker_buy_volume": 986.0, "taker_buy_quote": 43.2854}, {"ts": 1767949620000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 1025.0, "quote_volume": 44.9402, "trades": 3, "taker_buy_volume": 452.0, "taker_buy_quote": 19.8428}, {"ts": 1767949680000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 5040.0, "quote_volume": 221.219, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 187.6725}, {"ts": 1767949740000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 834.0, "quote_volume": 36.6522, "trades": 4, "taker_buy_volume": 396.0, "taker_buy_quote": 17.424}, {"ts": 1767949800000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 2764.0, "quote_volume": 121.5777, "trades": 7, "taker_buy_volume": 2072.0, "taker_buy_quote": 91.168}, {"ts": 1767949860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 352.0, "quote_volume": 15.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 515.0, "quote_volume": 22.6085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 356.0, "quote_volume": 15.6284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 403.0, "quote_volume": 17.6917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950100000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 20653.0, "quote_volume": 906.6304, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 371.0, "quote_volume": 16.2489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 356.0, "quote_volume": 15.5572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950280000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 1138.0, "quote_volume": 49.7814, "trades": 4, "taker_buy_volume": 254.0, "taker_buy_quote": 11.1506}, {"ts": 1767950340000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 582.0, "quote_volume": 25.4783, "trades": 3, "taker_buy_volume": 129.0, "taker_buy_quote": 5.6631}, {"ts": 1767950400000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 1730.0, "quote_volume": 76.0773, "trades": 4, "taker_buy_volume": 1303.0, "taker_buy_quote": 57.332}, {"ts": 1767950460000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 5716.0, "quote_volume": 250.9137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950640000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 10000.0, "quote_volume": 438.4672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 7302.0, "quote_volume": 321.288, "trades": 3, "taker_buy_volume": 7302.0, "taker_buy_quote": 321.288}, {"ts": 1767951180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5377.0, "quote_volume": 236.588, "trades": 9, "taker_buy_volume": 5250.0, "taker_buy_quote": 231.0}, {"ts": 1767951240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 17950.0, "quote_volume": 789.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 143.0, "quote_volume": 6.2777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5306.0, "quote_volume": 232.9334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952080000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 6073.0, "quote_volume": 266.5803, "trades": 13, "taker_buy_volume": 5829.0, "taker_buy_quote": 255.8931}, {"ts": 1767952140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2510.0, "quote_volume": 109.938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 214.0, "quote_volume": 9.3946, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 9.3946}, {"ts": 1767952800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4266.0, "quote_volume": 186.8508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4270.0, "quote_volume": 186.599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 15354.0, "quote_volume": 672.5052, "trades": 24, "taker_buy_volume": 15225.0, "taker_buy_quote": 666.855}, {"ts": 1767953400000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 22530.0, "quote_volume": 989.0541, "trades": 5, "taker_buy_volume": 22401.0, "taker_buy_quote": 983.4039}, {"ts": 1767953460000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 1436.0, "quote_volume": 63.012, "trades": 4, "taker_buy_volume": 1152.0, "taker_buy_quote": 50.5728}, {"ts": 1767953520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4183.0, "quote_volume": 183.6337, "trades": 3, "taker_buy_volume": 4183.0, "taker_buy_quote": 183.6337}, {"ts": 1767953580000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 11446.0, "quote_volume": 502.7426, "trades": 3, "taker_buy_volume": 11446.0, "taker_buy_quote": 502.7426}, {"ts": 1767953640000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 24034.0, "quote_volume": 1055.1111, "trades": 64, "taker_buy_volume": 1289.0, "taker_buy_quote": 56.6056}, {"ts": 1767953700000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 706.0, "quote_volume": 30.9562, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 14.6626}, {"ts": 1767953760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 955.0, "quote_volume": 41.9245, "trades": 2, "taker_buy_volume": 955.0, "taker_buy_quote": 41.9245}, {"ts": 1767953820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 278.0, "quote_volume": 12.232, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 12.232}, {"ts": 1767953880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 991.0, "quote_volume": 43.604, "trades": 2, "taker_buy_volume": 991.0, "taker_buy_quote": 43.604}, {"ts": 1767953940000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 5152.0, "quote_volume": 226.196, "trades": 4, "taker_buy_volume": 232.0, "taker_buy_quote": 10.208}, {"ts": 1767954000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 234.0, "quote_volume": 10.2726, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 10.2726}, {"ts": 1767954060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4267.0, "quote_volume": 187.3213, "trades": 2, "taker_buy_volume": 4267.0, "taker_buy_quote": 187.3213}, {"ts": 1767954420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 7639.0, "quote_volume": 335.3521, "trades": 2, "taker_buy_volume": 7639.0, "taker_buy_quote": 335.3521}, {"ts": 1767954480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954840000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 32272.0, "quote_volume": 1419.2154, "trades": 6, "taker_buy_volume": 32272.0, "taker_buy_quote": 1419.2154}, {"ts": 1767954900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 238.0, "quote_volume": 10.472, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 10.472}, {"ts": 1767954960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 344.0, "quote_volume": 15.1016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 682.0, "quote_volume": 30.008, "trades": 1, "taker_buy_volume": 682.0, "taker_buy_quote": 30.008}, {"ts": 1767955680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4545.0, "quote_volume": 199.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 956.0, "quote_volume": 42.1596, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 42.1596}, {"ts": 1767955980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1937.0, "quote_volume": 85.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 11289.0, "quote_volume": 497.8449, "trades": 3, "taker_buy_volume": 11289.0, "taker_buy_quote": 497.8449}, {"ts": 1767956400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 142.0, "quote_volume": 6.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1000.0, "quote_volume": 44.1, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 44.1}, {"ts": 1767957300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2267.0, "quote_volume": 99.9747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1593.0, "quote_volume": 70.2513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2330.0, "quote_volume": 102.986, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 44.2}, {"ts": 1767958320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958380000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 998.0, "quote_volume": 44.1614, "trades": 2, "taker_buy_volume": 498.0, "taker_buy_quote": 22.0614}, {"ts": 1767958440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 11704.0, "quote_volume": 517.3168, "trades": 11, "taker_buy_volume": 130.0, "taker_buy_quote": 5.746}, {"ts": 1767958680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 398.0, "quote_volume": 17.5916, "trades": 3, "taker_buy_volume": 268.0, "taker_buy_quote": 11.8456}, {"ts": 1767958740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 5605.0, "quote_volume": 247.741, "trades": 7, "taker_buy_volume": 414.0, "taker_buy_quote": 18.2988}, {"ts": 1767958800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2270.0, "quote_volume": 100.107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 5158.0, "quote_volume": 227.4678, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 131.0, "quote_volume": 5.7771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959580000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 2331.0, "quote_volume": 102.9908, "trades": 2, "taker_buy_volume": 1937.0, "taker_buy_quote": 85.6154}, {"ts": 1767959640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 13363.0, "quote_volume": 590.6446, "trades": 4, "taker_buy_volume": 13363.0, "taker_buy_quote": 590.6446}, {"ts": 1767959880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4430.0, "quote_volume": 195.363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4277.0, "quote_volume": 189.0434, "trades": 1, "taker_buy_volume": 4277.0, "taker_buy_quote": 189.0434}, {"ts": 1767960420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4072.0, "quote_volume": 179.9824, "trades": 2, "taker_buy_volume": 4072.0, "taker_buy_quote": 179.9824}, {"ts": 1767960600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2891.0, "quote_volume": 127.4931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1500.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 14123.0, "quote_volume": 621.412, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 381.0, "quote_volume": 16.764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1276.0, "quote_volume": 56.0164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4925.0, "quote_volume": 216.7, "trades": 2, "taker_buy_volume": 4925.0, "taker_buy_quote": 216.7}, {"ts": 1767961500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2597.0, "quote_volume": 114.5277, "trades": 1, "taker_buy_volume": 2597.0, "taker_buy_quote": 114.5277}, {"ts": 1767961800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 500.0, "quote_volume": 22.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4159.0, "quote_volume": 182.996, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 191.0, "quote_volume": 8.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 153.0, "quote_volume": 6.7473, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 6.7473}, {"ts": 1767962220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 32787.0, "quote_volume": 1445.9067, "trades": 5, "taker_buy_volume": 32608.0, "taker_buy_quote": 1438.0128}, {"ts": 1767962340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963000000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 10900.0, "quote_volume": 481.9156, "trades": 2, "taker_buy_volume": 10900.0, "taker_buy_quote": 481.9156}, {"ts": 1767963060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1500.0, "quote_volume": 66.6, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 66.6}, {"ts": 1767963180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1883.0, "quote_volume": 83.6052, "trades": 1, "taker_buy_volume": 1883.0, "taker_buy_quote": 83.6052}, {"ts": 1767963480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963540000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 633.0, "quote_volume": 28.0734, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 13.986}, {"ts": 1767963600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2107.0, "quote_volume": 93.3401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2771.0, "quote_volume": 122.7553, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 12377.0, "quote_volume": 548.3011, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1500.0, "quote_volume": 66.6, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 66.6}, {"ts": 1767964200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 6605.0, "quote_volume": 293.262, "trades": 3, "taker_buy_volume": 4915.0, "taker_buy_quote": 218.226}, {"ts": 1767964260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 40282.0, "quote_volume": 1788.5208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964320000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 19044.0, "quote_volume": 848.5449, "trades": 7, "taker_buy_volume": 10266.0, "taker_buy_quote": 457.0461}, {"ts": 1767964380000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 1956.0, "quote_volume": 87.0692, "trades": 2, "taker_buy_volume": 272.0, "taker_buy_quote": 12.1312}, {"ts": 1767964440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3862.0, "quote_volume": 172.2452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 132.0, "quote_volume": 5.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964860000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 30361.0, "quote_volume": 1352.7646, "trades": 6, "taker_buy_volume": 5153.0, "taker_buy_quote": 229.8238}, {"ts": 1767964920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3884.0, "quote_volume": 173.2264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 8156.0, "quote_volume": 362.942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4938.0, "quote_volume": 220.2348, "trades": 1, "taker_buy_volume": 4938.0, "taker_buy_quote": 220.2348}, {"ts": 1767965280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965400000, "open": 0.0446, "high": 0.0448, "low": 0.0445, "close": 0.0446, "volume": 71468.0, "quote_volume": 3195.0737, "trades": 92, "taker_buy_volume": 38028.0, "taker_buy_quote": 1698.5297}, {"ts": 1767965460000, "open": 0.0446, "high": 0.0446, "low": 0.0444, "close": 0.0444, "volume": 17974.0, "quote_volume": 799.4165, "trades": 9, "taker_buy_volume": 239.0, "taker_buy_quote": 10.6594}, {"ts": 1767965520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 511.0, "quote_volume": 22.7906, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 22.7906}, {"ts": 1767965640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4484.0, "quote_volume": 199.9864, "trades": 1, "taker_buy_volume": 4484.0, "taker_buy_quote": 199.9864}, {"ts": 1767965700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4625.0, "quote_volume": 206.7375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 14553.0, "quote_volume": 650.5191, "trades": 8, "taker_buy_volume": 14553.0, "taker_buy_quote": 650.5191}, {"ts": 1767966000000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 837.0, "quote_volume": 37.4565, "trades": 3, "taker_buy_volume": 426.0, "taker_buy_quote": 19.0848}, {"ts": 1767966060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 8330.0, "quote_volume": 373.184, "trades": 3, "taker_buy_volume": 8330.0, "taker_buy_quote": 373.184}, {"ts": 1767966120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3932.0, "quote_volume": 175.7604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 112.0, "quote_volume": 5.0176, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 5.0176}, {"ts": 1767966600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 422.0, "quote_volume": 18.8212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3873.0, "quote_volume": 173.5104, "trades": 1, "taker_buy_volume": 3873.0, "taker_buy_quote": 173.5104}, {"ts": 1767966780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 11150.0, "quote_volume": 500.635, "trades": 3, "taker_buy_volume": 11150.0, "taker_buy_quote": 500.635}, {"ts": 1767966900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5611.0, "quote_volume": 251.9339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967320000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 249.0, "quote_volume": 11.1664, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 5.0288}, {"ts": 1767967380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4493.0, "quote_volume": 201.2864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2303.0, "quote_volume": 103.1744, "trades": 1, "taker_buy_volume": 2303.0, "taker_buy_quote": 103.1744}, {"ts": 1767967620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4083.0, "quote_volume": 182.5101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 11236.0, "quote_volume": 501.1256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3111.0, "quote_volume": 138.7506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 200.0, "quote_volume": 8.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 8400.0, "quote_volume": 373.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 186.0, "quote_volume": 8.2956, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 8.2956}, {"ts": 1767968100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1084.0, "quote_volume": 48.3464, "trades": 1, "taker_buy_volume": 1084.0, "taker_buy_quote": 48.3464}, {"ts": 1767968160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2563.0, "quote_volume": 114.3098, "trades": 1, "taker_buy_volume": 2563.0, "taker_buy_quote": 114.3098}, {"ts": 1767968220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968460000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 66100.0, "quote_volume": 2956.3633, "trades": 75, "taker_buy_volume": 66100.0, "taker_buy_quote": 2956.3633}, {"ts": 1767968520000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 9604.0, "quote_volume": 428.8088, "trades": 5, "taker_buy_volume": 670.0, "taker_buy_quote": 29.949}, {"ts": 1767968580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4276.0, "quote_volume": 190.7096, "trades": 3, "taker_buy_volume": 4276.0, "taker_buy_quote": 190.7096}, {"ts": 1767968640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5276.0, "quote_volume": 235.3096, "trades": 12, "taker_buy_volume": 5148.0, "taker_buy_quote": 229.6008}, {"ts": 1767968940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 384.0, "quote_volume": 17.1264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8968.0, "quote_volume": 399.9728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 326.0, "quote_volume": 14.507, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 14.507}, {"ts": 1767969420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 26260.0, "quote_volume": 1173.822, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8566.0, "quote_volume": 382.0436, "trades": 2, "taker_buy_volume": 8566.0, "taker_buy_quote": 382.0436}, {"ts": 1767969600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 23997.0, "quote_volume": 1067.8665, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 30157.0, "quote_volume": 1338.9708, "trades": 42, "taker_buy_volume": 8562.0, "taker_buy_quote": 380.1528}, {"ts": 1767969900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 9600.0, "quote_volume": 426.24, "trades": 3, "taker_buy_volume": 1695.0, "taker_buy_quote": 75.258}, {"ts": 1767970020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 32240.0, "quote_volume": 1425.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970260000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 4609.0, "quote_volume": 204.6518, "trades": 3, "taker_buy_volume": 4609.0, "taker_buy_quote": 204.6518}, {"ts": 1767970320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 225.0, "quote_volume": 10.0125, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 10.0125}, {"ts": 1767970380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2969.0, "quote_volume": 131.8236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 721.0, "quote_volume": 32.0124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970800000, "open": 0.0444, "high": 0.0446, "low": 0.0444, "close": 0.0446, "volume": 3171.0, "quote_volume": 140.8344, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 9.366}, {"ts": 1767970860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4896.0, "quote_volume": 217.3824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970920000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 4868.0, "quote_volume": 215.6878, "trades": 2, "taker_buy_volume": 4868.0, "taker_buy_quote": 215.6878}, {"ts": 1767970980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4417.0, "quote_volume": 195.6731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1345.0, "quote_volume": 59.449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971220000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 11531.0, "quote_volume": 510.3896, "trades": 4, "taker_buy_volume": 4494.0, "taker_buy_quote": 199.0842}, {"ts": 1767971280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4271.0, "quote_volume": 190.0595, "trades": 1, "taker_buy_volume": 4271.0, "taker_buy_quote": 190.0595}, {"ts": 1767971460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 197.0, "quote_volume": 8.7665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971580000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 41645.0, "quote_volume": 1859.5982, "trades": 38, "taker_buy_volume": 41645.0, "taker_buy_quote": 1859.5982}, {"ts": 1767971640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 37148.0, "quote_volume": 1660.5156, "trades": 6, "taker_buy_volume": 3884.0, "taker_buy_quote": 173.6148}, {"ts": 1767971820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2672.0, "quote_volume": 119.1712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 31725.0, "quote_volume": 1411.7625, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 12907.0, "quote_volume": 575.6522, "trades": 12, "taker_buy_volume": 12907.0, "taker_buy_quote": 575.6522}, {"ts": 1767972060000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 12149.0, "quote_volume": 542.7459, "trades": 19, "taker_buy_volume": 11728.0, "taker_buy_quote": 523.9272}, {"ts": 1767972120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 15167.0, "quote_volume": 680.9983, "trades": 7, "taker_buy_volume": 14748.0, "taker_buy_quote": 662.1852}, {"ts": 1767972180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3505.0, "quote_volume": 157.3745, "trades": 2, "taker_buy_volume": 3091.0, "taker_buy_quote": 138.7859}, {"ts": 1767972240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3843.0, "quote_volume": 172.935, "trades": 3, "taker_buy_volume": 3843.0, "taker_buy_quote": 172.935}, {"ts": 1767972300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1225.0, "quote_volume": 55.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972360000, "open": 0.0451, "high": 0.0451, "low": 0.0449, "close": 0.0449, "volume": 4215.0, "quote_volume": 189.7383, "trades": 9, "taker_buy_volume": 1219.0, "taker_buy_quote": 54.9769}, {"ts": 1767972420000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 24205.0, "quote_volume": 1091.6455, "trades": 8, "taker_buy_volume": 23650.0, "taker_buy_quote": 1066.615}, {"ts": 1767972480000, "open": 0.0452, "high": 0.0457, "low": 0.0452, "close": 0.0455, "volume": 213074.0, "quote_volume": 9708.9038, "trades": 54, "taker_buy_volume": 172824.0, "taker_buy_quote": 7873.9641}, {"ts": 1767972540000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 6318.0, "quote_volume": 287.9605, "trades": 7, "taker_buy_volume": 5915.0, "taker_buy_quote": 269.624}, {"ts": 1767972600000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 53542.0, "quote_volume": 2439.4446, "trades": 72, "taker_buy_volume": 26616.0, "taker_buy_quote": 1213.6896}, {"ts": 1767972660000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 45626.0, "quote_volume": 2071.4437, "trades": 19, "taker_buy_volume": 233.0, "taker_buy_quote": 10.6015}, {"ts": 1767972720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 119001.0, "quote_volume": 5414.5455, "trades": 16, "taker_buy_volume": 119001.0, "taker_buy_quote": 5414.5455}, {"ts": 1767972780000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 565.0, "quote_volume": 25.8206, "trades": 2, "taker_buy_volume": 283.0, "taker_buy_quote": 12.9614}, {"ts": 1767972840000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 19258.0, "quote_volume": 878.9209, "trades": 5, "taker_buy_volume": 10066.0, "taker_buy_quote": 459.7657}, {"ts": 1767972900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 50917.0, "quote_volume": 2331.9986, "trades": 12, "taker_buy_volume": 42442.0, "taker_buy_quote": 1943.8436}, {"ts": 1767972960000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 12670.0, "quote_volume": 579.6833, "trades": 4, "taker_buy_volume": 10917.0, "taker_buy_quote": 499.7465}, {"ts": 1767973020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 10071.0, "quote_volume": 460.2447, "trades": 4, "taker_buy_volume": 6513.0, "taker_buy_quote": 297.6441}, {"ts": 1767973080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 198.0, "quote_volume": 9.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 771.0, "quote_volume": 35.0034, "trades": 2, "taker_buy_volume": 353.0, "taker_buy_quote": 16.0262}, {"ts": 1767973200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 37214.0, "quote_volume": 1685.7942, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973320000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 623.0, "quote_volume": 28.1905, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 13.9977}, {"ts": 1767973380000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 3027.0, "quote_volume": 136.8645, "trades": 2, "taker_buy_volume": 441.0, "taker_buy_quote": 19.9773}, {"ts": 1767973440000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 2847.0, "quote_volume": 128.6411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 277.0, "quote_volume": 12.5481, "trades": 2, "taker_buy_volume": 277.0, "taker_buy_quote": 12.5481}, {"ts": 1767973620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 297.0, "quote_volume": 13.4541, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 13.4541}, {"ts": 1767973680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 441.0, "quote_volume": 19.9773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973740000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 3576.0, "quote_volume": 162.0476, "trades": 2, "taker_buy_volume": 3576.0, "taker_buy_quote": 162.0476}, {"ts": 1767973800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 16154.0, "quote_volume": 731.7762, "trades": 22, "taker_buy_volume": 7443.0, "taker_buy_quote": 337.1679}, {"ts": 1767973860000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 8746.0, "quote_volume": 395.6519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973980000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 2412.0, "quote_volume": 109.0665, "trades": 2, "taker_buy_volume": 441.0, "taker_buy_quote": 19.9773}, {"ts": 1767974040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974100000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 1175.0, "quote_volume": 52.8997, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 11.1397}, {"ts": 1767974160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 212.0, "quote_volume": 9.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974400000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 35451.0, "quote_volume": 1607.7517, "trades": 12, "taker_buy_volume": 25812.0, "taker_buy_quote": 1170.8648}, {"ts": 1767974460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 632.0, "quote_volume": 28.6296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974520000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 3153.0, "quote_volume": 143.735, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 19.019}, {"ts": 1767974580000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 12361.0, "quote_volume": 562.6893, "trades": 6, "taker_buy_volume": 2638.0, "taker_buy_quote": 120.2928}, {"ts": 1767974640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2638.0, "quote_volume": 120.2928, "trades": 3, "taker_buy_volume": 2638.0, "taker_buy_quote": 120.2928}, {"ts": 1767974760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3051.0, "quote_volume": 139.1256, "trades": 3, "taker_buy_volume": 1813.0, "taker_buy_quote": 82.6728}, {"ts": 1767974820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1500.0, "quote_volume": 68.4, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 68.4}, {"ts": 1767974940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2508.0, "quote_volume": 114.3648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1286.0, "quote_volume": 58.6416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7058.0, "quote_volume": 321.8448, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 28442.0, "quote_volume": 1296.9552, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975180000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 23315.0, "quote_volume": 1064.0492, "trades": 5, "taker_buy_volume": 22092.0, "taker_buy_quote": 1008.2804}, {"ts": 1767975240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2607.0, "quote_volume": 119.4006, "trades": 4, "taker_buy_volume": 2607.0, "taker_buy_quote": 119.4006}, {"ts": 1767975300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7134.0, "quote_volume": 326.7372, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 68.7}, {"ts": 1767975360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4366.0, "quote_volume": 199.9628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975540000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 9273.0, "quote_volume": 425.4452, "trades": 8, "taker_buy_volume": 7418.0, "taker_buy_quote": 340.4862}, {"ts": 1767975600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1762.0, "quote_volume": 80.6996, "trades": 3, "taker_buy_volume": 1762.0, "taker_buy_quote": 80.6996}, {"ts": 1767975780000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 8598.0, "quote_volume": 392.6802, "trades": 6, "taker_buy_volume": 290.0, "taker_buy_quote": 13.253}, {"ts": 1767975840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1763.0, "quote_volume": 80.3928, "trades": 2, "taker_buy_volume": 1763.0, "taker_buy_quote": 80.3928}, {"ts": 1767976020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2884.0, "quote_volume": 131.5104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 489.0, "quote_volume": 22.2984, "trades": 3, "taker_buy_volume": 351.0, "taker_buy_quote": 16.0056}, {"ts": 1767976320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4299.0, "quote_volume": 196.0344, "trades": 2, "taker_buy_volume": 3860.0, "taker_buy_quote": 176.016}, {"ts": 1767976380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6656.0, "quote_volume": 303.5136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1664.0, "quote_volume": 75.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 220.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7868.0, "quote_volume": 358.7808, "trades": 6, "taker_buy_volume": 7868.0, "taker_buy_quote": 358.7808}, {"ts": 1767977100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 439.0, "quote_volume": 20.0184, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 20.0184}, {"ts": 1767977220000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 36566.0, "quote_volume": 1664.2701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1892.0, "quote_volume": 86.4644, "trades": 2, "taker_buy_volume": 1892.0, "taker_buy_quote": 86.4644}, {"ts": 1767977340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7137.0, "quote_volume": 326.1609, "trades": 8, "taker_buy_volume": 7137.0, "taker_buy_quote": 326.1609}, {"ts": 1767977580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3356.0, "quote_volume": 153.0336, "trades": 2, "taker_buy_volume": 3356.0, "taker_buy_quote": 153.0336}, {"ts": 1767977820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 965.0, "quote_volume": 44.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 210.0, "quote_volume": 9.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7034.0, "quote_volume": 320.7504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5378.0, "quote_volume": 245.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 209.0, "quote_volume": 9.5304, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 9.5304}, {"ts": 1767978300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3657.0, "quote_volume": 166.7592, "trades": 2, "taker_buy_volume": 3657.0, "taker_buy_quote": 166.7592}, {"ts": 1767978360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5587.0, "quote_volume": 254.7672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4385.0, "quote_volume": 199.956, "trades": 3, "taker_buy_volume": 4385.0, "taker_buy_quote": 199.956}, {"ts": 1767978480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2192.0, "quote_volume": 99.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 17301.0, "quote_volume": 787.1955, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4084.0, "quote_volume": 185.4136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6001.0, "quote_volume": 272.4454, "trades": 5, "taker_buy_volume": 6001.0, "taker_buy_quote": 272.4454}, {"ts": 1767978900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 16591.0, "quote_volume": 750.5991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979020000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 52383.0, "quote_volume": 2368.4516, "trades": 10, "taker_buy_volume": 52383.0, "taker_buy_quote": 2368.4516}, {"ts": 1767979080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979200000, "open": 0.045, "high": 0.0452, "low": 0.045, "close": 0.0451, "volume": 38026.0, "quote_volume": 1714.9613, "trades": 6, "taker_buy_volume": 643.0, "taker_buy_quote": 29.0258}, {"ts": 1767979260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 289.0, "quote_volume": 13.0339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5689.0, "quote_volume": 257.1428, "trades": 5, "taker_buy_volume": 5689.0, "taker_buy_quote": 257.1428}, {"ts": 1767979380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1062.0, "quote_volume": 48.1086, "trades": 1, "taker_buy_volume": 1062.0, "taker_buy_quote": 48.1086}, {"ts": 1767979560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 231.0, "quote_volume": 10.4643, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 10.4643}, {"ts": 1767979800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 26439.0, "quote_volume": 1195.0428, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 281.0, "quote_volume": 12.7012, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 12.7012}, {"ts": 1767979920000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 15513.0, "quote_volume": 702.7007, "trades": 6, "taker_buy_volume": 15131.0, "taker_buy_quote": 685.4343}, {"ts": 1767979980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1500.0, "quote_volume": 67.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 14205.0, "quote_volume": 643.0782, "trades": 5, "taker_buy_volume": 10122.0, "taker_buy_quote": 458.5266}, {"ts": 1767980100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980160000, "open": 0.0451, "high": 0.0451, "low": 0.0447, "close": 0.0449, "volume": 763297.0, "quote_volume": 34225.992, "trades": 127, "taker_buy_volume": 15483.0, "taker_buy_quote": 695.256}, {"ts": 1767980220000, "open": 0.045, "high": 0.045, "low": 0.0444, "close": 0.0446, "volume": 571832.0, "quote_volume": 25555.2507, "trades": 145, "taker_buy_volume": 33734.0, "taker_buy_quote": 1512.6976}, {"ts": 1767980280000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 87642.0, "quote_volume": 3912.1652, "trades": 32, "taker_buy_volume": 75598.0, "taker_buy_quote": 3373.7984}, {"ts": 1767980340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1809.0, "quote_volume": 80.8623, "trades": 3, "taker_buy_volume": 1809.0, "taker_buy_quote": 80.8623}, {"ts": 1767980400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 554.0, "quote_volume": 24.7638, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 24.7638}, {"ts": 1767980460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 334.0, "quote_volume": 14.9298, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 14.9298}, {"ts": 1767980520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 138.0, "quote_volume": 6.1686, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 6.1686}, {"ts": 1767980580000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 219827.0, "quote_volume": 9833.817, "trades": 61, "taker_buy_volume": 208501.0, "taker_buy_quote": 9327.5448}, {"ts": 1767980640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 43695.0, "quote_volume": 1953.1665, "trades": 57, "taker_buy_volume": 10795.0, "taker_buy_quote": 482.5365}, {"ts": 1767980700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 228.0, "quote_volume": 10.2144, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 10.2144}, {"ts": 1767980760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980820000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 211023.0, "quote_volume": 9482.4051, "trades": 175, "taker_buy_volume": 137459.0, "taker_buy_quote": 6177.5981}, {"ts": 1767980880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 849.0, "quote_volume": 38.2899, "trades": 2, "taker_buy_volume": 849.0, "taker_buy_quote": 38.2899}, {"ts": 1767980940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 54544.0, "quote_volume": 2459.9344, "trades": 127, "taker_buy_volume": 9465.0, "taker_buy_quote": 426.8715}, {"ts": 1767981000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4795.0, "quote_volume": 216.734, "trades": 5, "taker_buy_volume": 4795.0, "taker_buy_quote": 216.734}, {"ts": 1767981060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 17464.0, "quote_volume": 787.6264, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981240000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 27360.0, "quote_volume": 1233.936, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981420000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 6423.0, "quote_volume": 289.6773, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 837.0, "quote_volume": 37.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981660000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0449, "volume": 98562.0, "quote_volume": 4425.9744, "trades": 47, "taker_buy_volume": 2731.0, "taker_buy_quote": 122.6219}, {"ts": 1767981720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 12629.0, "quote_volume": 567.0421, "trades": 25, "taker_buy_volume": 3049.0, "taker_buy_quote": 136.9001}, {"ts": 1767981780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2041.0, "quote_volume": 91.845, "trades": 2, "taker_buy_volume": 2041.0, "taker_buy_quote": 91.845}, {"ts": 1767981960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 31130.0, "quote_volume": 1397.737, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 78868.0, "quote_volume": 3533.2864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 107060.0, "quote_volume": 4796.288, "trades": 52, "taker_buy_volume": 90388.0, "taker_buy_quote": 4049.3824}, {"ts": 1767982440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 269.0, "quote_volume": 12.0781, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 12.0781}, {"ts": 1767982500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 11294.0, "quote_volume": 505.9712, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 8500.0, "quote_volume": 379.95, "trades": 5, "taker_buy_volume": 7895.0, "taker_buy_quote": 352.9065}, {"ts": 1767982620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 990.0, "quote_volume": 44.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 9545.0, "quote_volume": 425.707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982860000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 422626.0, "quote_volume": 18849.1331, "trades": 5, "taker_buy_volume": 135.0, "taker_buy_quote": 6.0345}, {"ts": 1767982920000, "open": 0.0446, "high": 0.0446, "low": 0.0444, "close": 0.0444, "volume": 152330.0, "quote_volume": 6791.4007, "trades": 24, "taker_buy_volume": 112.0, "taker_buy_quote": 4.9952}, {"ts": 1767982980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4215.0, "quote_volume": 187.5675, "trades": 5, "taker_buy_volume": 4215.0, "taker_buy_quote": 187.5675}, {"ts": 1767983040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 29464.0, "quote_volume": 1311.148, "trades": 2, "taker_buy_volume": 29464.0, "taker_buy_quote": 1311.148}, {"ts": 1767983100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 22136.0, "quote_volume": 985.052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983160000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 34604.0, "quote_volume": 1539.7019, "trades": 2, "taker_buy_volume": 32843.0, "taker_buy_quote": 1461.5135}, {"ts": 1767983220000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 4396.0, "quote_volume": 195.1552, "trades": 5, "taker_buy_volume": 2077.0, "taker_buy_quote": 92.2188}, {"ts": 1767983280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 223.0, "quote_volume": 9.9012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 718.0, "quote_volume": 31.8792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983460000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 5993.0, "quote_volume": 265.454, "trades": 7, "taker_buy_volume": 1859.0, "taker_buy_quote": 82.3537}, {"ts": 1767983520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 433.0, "quote_volume": 19.1819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 561.0, "quote_volume": 24.8523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983700000, "open": 0.0445, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 1447.0, "quote_volume": 64.4477, "trades": 3, "taker_buy_volume": 1447.0, "taker_buy_quote": 64.4477}, {"ts": 1767983760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 256.0, "quote_volume": 11.4432, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 11.4432}, {"ts": 1767983940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 411.0, "quote_volume": 18.3717, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 18.3717}, {"ts": 1767984000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 488.0, "quote_volume": 21.8136, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 21.8136}, {"ts": 1767984060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984120000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 44085.0, "quote_volume": 1970.6557, "trades": 6, "taker_buy_volume": 44085.0, "taker_buy_quote": 1970.6557}, {"ts": 1767984180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 726.0, "quote_volume": 32.5248, "trades": 1, "taker_buy_volume": 726.0, "taker_buy_quote": 32.5248}, {"ts": 1767984240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 539.0, "quote_volume": 24.1472, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 24.1472}, {"ts": 1767984360000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 519.0, "quote_volume": 23.2253, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 11.648}, {"ts": 1767984420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5927.0, "quote_volume": 264.9369, "trades": 1, "taker_buy_volume": 5927.0, "taker_buy_quote": 264.9369}, {"ts": 1767984480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6120.0, "quote_volume": 273.564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 20092.0, "quote_volume": 900.1216, "trades": 4, "taker_buy_volume": 20092.0, "taker_buy_quote": 900.1216}, {"ts": 1767984780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 14479.0, "quote_volume": 648.6592, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 8144.0, "quote_volume": 364.8512, "trades": 7, "taker_buy_volume": 1008.0, "taker_buy_quote": 45.1584}, {"ts": 1767985260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 16912.0, "quote_volume": 755.9664, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 338.0, "quote_volume": 15.0748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 16791.0, "quote_volume": 748.8786, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985560000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 9881.0, "quote_volume": 440.7084, "trades": 4, "taker_buy_volume": 158.0, "taker_buy_quote": 7.0626}, {"ts": 1767985620000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 33163.0, "quote_volume": 1481.4985, "trades": 7, "taker_buy_volume": 33163.0, "taker_buy_quote": 1481.4985}, {"ts": 1767985680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 149.0, "quote_volume": 6.6454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8500.0, "quote_volume": 379.1, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1304.0, "quote_volume": 58.1584, "trades": 1, "taker_buy_volume": 1304.0, "taker_buy_quote": 58.1584}, {"ts": 1767985920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4691.0, "quote_volume": 209.6877, "trades": 3, "taker_buy_volume": 4691.0, "taker_buy_quote": 209.6877}, {"ts": 1767986100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 268.0, "quote_volume": 11.9796, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 11.9796}, {"ts": 1767986160000, "open": 0.0446, "high": 0.0446, "low": 0.0444, "close": 0.0444, "volume": 34687.0, "quote_volume": 1542.8614, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 38475.0, "quote_volume": 1708.29, "trades": 6, "taker_buy_volume": 38475.0, "taker_buy_quote": 1708.29}, {"ts": 1767986400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3650.0, "quote_volume": 161.695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986460000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 19147.0, "quote_volume": 846.8535, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1000.0, "quote_volume": 44.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2240.0, "quote_volume": 99.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 6174.0, "quote_volume": 272.8908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 381.0, "quote_volume": 16.8402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 225.0, "quote_volume": 9.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987960000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 775.0, "quote_volume": 34.3676, "trades": 2, "taker_buy_volume": 775.0, "taker_buy_quote": 34.3676}, {"ts": 1767988020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2135.0, "quote_volume": 94.5805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 6769.0, "quote_volume": 300.5436, "trades": 1, "taker_buy_volume": 6769.0, "taker_buy_quote": 300.5436}, {"ts": 1767988260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 25574.0, "quote_volume": 1135.4856, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 512.0, "quote_volume": 22.6816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988620000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 10736.0, "quote_volume": 475.6244, "trades": 18, "taker_buy_volume": 196.0, "taker_buy_quote": 8.7024}, {"ts": 1767988680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4240.0, "quote_volume": 187.832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988860000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 8161.0, "quote_volume": 361.4639, "trades": 3, "taker_buy_volume": 7477.0, "taker_buy_quote": 331.2311}, {"ts": 1767988920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2406.0, "quote_volume": 106.5858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5394.0, "quote_volume": 238.9542, "trades": 1, "taker_buy_volume": 5394.0, "taker_buy_quote": 238.9542}, {"ts": 1767989220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 6797.0, "quote_volume": 301.1071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 6750.0, "quote_volume": 299.025, "trades": 2, "taker_buy_volume": 5161.0, "taker_buy_quote": 228.6323}, {"ts": 1767989400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4116.0, "quote_volume": 182.3388, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 238.0, "quote_volume": 10.5434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5369.0, "quote_volume": 238.3836, "trades": 3, "taker_buy_volume": 5369.0, "taker_buy_quote": 238.3836}, {"ts": 1767990060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 16994.0, "quote_volume": 754.5336, "trades": 3, "taker_buy_volume": 16994.0, "taker_buy_quote": 754.5336}, {"ts": 1767990120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3872.0, "quote_volume": 171.9168, "trades": 2, "taker_buy_volume": 3872.0, "taker_buy_quote": 171.9168}, {"ts": 1767990840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 7341.0, "quote_volume": 325.2063, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1158.0, "quote_volume": 51.2994, "trades": 2, "taker_buy_volume": 1158.0, "taker_buy_quote": 51.2994}, {"ts": 1767991560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 124.0, "quote_volume": 5.5056, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 5.5056}, {"ts": 1767991920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4821.0, "quote_volume": 213.5703, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4451.0, "quote_volume": 197.1793, "trades": 1, "taker_buy_volume": 4451.0, "taker_buy_quote": 197.1793}, {"ts": 1767992160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 16594.0, "quote_volume": 735.1142, "trades": 2, "taker_buy_volume": 16594.0, "taker_buy_quote": 735.1142}, {"ts": 1767992220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4493.0, "quote_volume": 199.0399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 730.0, "quote_volume": 32.339, "trades": 3, "taker_buy_volume": 730.0, "taker_buy_quote": 32.339}, {"ts": 1767992460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4084.0, "quote_volume": 180.9212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992820000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 4306.0, "quote_volume": 190.4017, "trades": 7, "taker_buy_volume": 765.0, "taker_buy_quote": 33.8895}, {"ts": 1767992880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 485.0, "quote_volume": 21.534, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 21.534}, {"ts": 1767992940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 11461.0, "quote_volume": 508.8684, "trades": 3, "taker_buy_volume": 11461.0, "taker_buy_quote": 508.8684}, {"ts": 1767993000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 321.0, "quote_volume": 14.2524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 9485.0, "quote_volume": 421.134, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 201.0, "quote_volume": 8.9445, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 8.9445}, {"ts": 1767993300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5152.0, "quote_volume": 228.7488, "trades": 2, "taker_buy_volume": 5152.0, "taker_buy_quote": 228.7488}, {"ts": 1767993480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 35874.0, "quote_volume": 1596.393, "trades": 10, "taker_buy_volume": 35874.0, "taker_buy_quote": 1596.393}, {"ts": 1767993720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 6720.0, "quote_volume": 299.2235, "trades": 8, "taker_buy_volume": 6720.0, "taker_buy_quote": 299.2235}, {"ts": 1767994080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 372.0, "quote_volume": 16.5912, "trades": 3, "taker_buy_volume": 372.0, "taker_buy_quote": 16.5912}, {"ts": 1767994320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4700.0, "quote_volume": 209.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4270.0, "quote_volume": 190.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 718.0, "quote_volume": 31.8792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3883.0, "quote_volume": 172.7935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 173.0, "quote_volume": 7.7158, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 7.7158}, {"ts": 1767995400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2213.0, "quote_volume": 98.6998, "trades": 2, "taker_buy_volume": 2213.0, "taker_buy_quote": 98.6998}, {"ts": 1767995520000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 12834.0, "quote_volume": 571.2728, "trades": 8, "taker_buy_volume": 1598.0, "taker_buy_quote": 71.2708}, {"ts": 1767995580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5409.0, "quote_volume": 240.7005, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5731.0, "quote_volume": 255.0295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 13785.0, "quote_volume": 614.811, "trades": 13, "taker_buy_volume": 13785.0, "taker_buy_quote": 614.811}, {"ts": 1767995880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3196.0, "quote_volume": 142.5416, "trades": 4, "taker_buy_volume": 3196.0, "taker_buy_quote": 142.5416}, {"ts": 1767995940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 7814.0, "quote_volume": 347.723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5831.0, "quote_volume": 259.4795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 24628.0, "quote_volume": 1095.946, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1500.0, "quote_volume": 66.9, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 66.9}, {"ts": 1767996600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 10443.0, "quote_volume": 465.7578, "trades": 24, "taker_buy_volume": 10443.0, "taker_buy_quote": 465.7578}, {"ts": 1767996660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 23840.0, "quote_volume": 1059.7539, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 11261.0, "quote_volume": 499.9884, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 11261.0, "quote_volume": 499.9884, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997260000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 22488.0, "quote_volume": 997.8414, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 9008.0, "quote_volume": 399.9552, "trades": 5, "taker_buy_volume": 9008.0, "taker_buy_quote": 399.9552}, {"ts": 1767997380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 138.0, "quote_volume": 6.1272, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 6.1272}, {"ts": 1767997560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4277.0, "quote_volume": 189.8988, "trades": 4, "taker_buy_volume": 4277.0, "taker_buy_quote": 189.8988}, {"ts": 1767997800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 431.0, "quote_volume": 19.1795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 8862.0, "quote_volume": 394.359, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 16104.0, "quote_volume": 715.7941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4245.0, "quote_volume": 188.9025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 12415.0, "quote_volume": 551.226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 10010.0, "quote_volume": 444.444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 12752.0, "quote_volume": 566.1888, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 51549.0, "quote_volume": 2288.7756, "trades": 38, "taker_buy_volume": 29411.0, "taker_buy_quote": 1305.8484}, {"ts": 1767999780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1030.0, "quote_volume": 45.732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 15330.0, "quote_volume": 682.185, "trades": 2, "taker_buy_volume": 15330.0, "taker_buy_quote": 682.185}, {"ts": 1768000080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 306.0, "quote_volume": 13.617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 15729.0, "quote_volume": 701.5134, "trades": 8, "taker_buy_volume": 15729.0, "taker_buy_quote": 701.5134}, {"ts": 1768000320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 314.0, "quote_volume": 13.973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 10500.0, "quote_volume": 467.25, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 180.0, "quote_volume": 8.028, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 8.028}, {"ts": 1768000500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5154.0, "quote_volume": 229.353, "trades": 2, "taker_buy_volume": 5154.0, "taker_buy_quote": 229.353}, {"ts": 1768000920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3883.0, "quote_volume": 172.7935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 738.0, "quote_volume": 32.841, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 32.841}, {"ts": 1768001580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1500.0, "quote_volume": 66.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 125.0, "quote_volume": 5.55, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 5.55}, {"ts": 1768002180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002360000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 16958.0, "quote_volume": 752.9, "trades": 3, "taker_buy_volume": 16606.0, "taker_buy_quote": 737.3064}, {"ts": 1768002420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 412.0, "quote_volume": 18.2928, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 18.2928}, {"ts": 1768002540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 25352.0, "quote_volume": 1125.6288, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 410.0, "quote_volume": 18.245, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 18.245}, {"ts": 1768002720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 139.0, "quote_volume": 6.1716, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 6.1716}, {"ts": 1768003080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4874.0, "quote_volume": 215.9182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 187.0, "quote_volume": 8.3215, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 8.3215}, {"ts": 1768003260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 225.0, "quote_volume": 9.9675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1815.0, "quote_volume": 80.7675, "trades": 1, "taker_buy_volume": 1815.0, "taker_buy_quote": 80.7675}, {"ts": 1768003440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3814.0, "quote_volume": 169.3416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1807.0, "quote_volume": 80.0501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1000.0, "quote_volume": 44.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1000.0, "quote_volume": 44.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5016.0, "quote_volume": 222.2088, "trades": 1, "taker_buy_volume": 5016.0, "taker_buy_quote": 222.2088}, {"ts": 1768006320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4670.0, "quote_volume": 206.414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5761.0, "quote_volume": 255.2123, "trades": 2, "taker_buy_volume": 5761.0, "taker_buy_quote": 255.2123}, {"ts": 1768006740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 16000.0, "quote_volume": 710.4, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 710.4}, {"ts": 1768007220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3378.0, "quote_volume": 149.9832, "trades": 1, "taker_buy_volume": 3378.0, "taker_buy_quote": 149.9832}, {"ts": 1768007400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 16849.0, "quote_volume": 746.4107, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 574.0, "quote_volume": 25.4282, "trades": 3, "taker_buy_volume": 167.0, "taker_buy_quote": 7.3981}, {"ts": 1768007520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3861.0, "quote_volume": 171.0423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 483.0, "quote_volume": 21.4452, "trades": 2, "taker_buy_volume": 483.0, "taker_buy_quote": 21.4452}, {"ts": 1768007700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007820000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4704.0, "quote_volume": 208.8576, "trades": 1, "taker_buy_volume": 4704.0, "taker_buy_quote": 208.8576}, {"ts": 1768008180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4589.0, "quote_volume": 203.2927, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 21681.0, "quote_volume": 963.6908, "trades": 9, "taker_buy_volume": 21681.0, "taker_buy_quote": 963.6908}, {"ts": 1768008780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 254.0, "quote_volume": 11.2776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 229.0, "quote_volume": 10.1676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 31178.0, "quote_volume": 1387.421, "trades": 52, "taker_buy_volume": 6482.0, "taker_buy_quote": 288.449}, {"ts": 1768009200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 232.0, "quote_volume": 10.3008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1517.0, "quote_volume": 67.3548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4687.0, "quote_volume": 208.5715, "trades": 1, "taker_buy_volume": 4687.0, "taker_buy_quote": 208.5715}, {"ts": 1768009560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4259.0, "quote_volume": 189.5255, "trades": 1, "taker_buy_volume": 4259.0, "taker_buy_quote": 189.5255}, {"ts": 1768009800000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 623.0, "quote_volume": 27.7459, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 9.9904}, {"ts": 1768009860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5015.0, "quote_volume": 223.1675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 23958.0, "quote_volume": 1063.7352, "trades": 24, "taker_buy_volume": 416.0, "taker_buy_quote": 18.4704}, {"ts": 1768010100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 116.0, "quote_volume": 5.1504, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 5.1504}, {"ts": 1768010160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2910.0, "quote_volume": 129.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010820000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 5581.0, "quote_volume": 247.7844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 8869.0, "quote_volume": 392.8967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 137.0, "quote_volume": 6.0691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1500.0, "quote_volume": 66.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 43024.0, "quote_volume": 1905.9632, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 6949.0, "quote_volume": 307.8407, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 263.0, "quote_volume": 11.6246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 238.0, "quote_volume": 10.5196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 32039.0, "quote_volume": 1416.1238, "trades": 9, "taker_buy_volume": 8603.0, "taker_buy_quote": 380.2526}, {"ts": 1768012380000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 2026.0, "quote_volume": 89.3692, "trades": 4, "taker_buy_volume": 226.0, "taker_buy_quote": 9.9892}, {"ts": 1768012440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 257.0, "quote_volume": 11.3337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 233.0, "quote_volume": 10.2753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 5777.0, "quote_volume": 254.7657, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 14975.0, "quote_volume": 658.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 255.0, "quote_volume": 11.1945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 230.0, "quote_volume": 10.097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 355.0, "quote_volume": 15.5845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 7317.0, "quote_volume": 321.948, "trades": 1, "taker_buy_volume": 7317.0, "taker_buy_quote": 321.948}, {"ts": 1768013640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 28220.0, "quote_volume": 1241.68, "trades": 3, "taker_buy_volume": 28220.0, "taker_buy_quote": 1241.68}, {"ts": 1768013700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 319.0, "quote_volume": 14.0679, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 14.0679}, {"ts": 1768014300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 11114.0, "quote_volume": 489.016, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 143.0, "quote_volume": 6.292, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 6.292}, {"ts": 1768014480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 36405.0, "quote_volume": 1601.82, "trades": 4, "taker_buy_volume": 36405.0, "taker_buy_quote": 1601.82}, {"ts": 1768014840000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 438.0, "quote_volume": 19.248, "trades": 3, "taker_buy_volume": 198.0, "taker_buy_quote": 8.712}, {"ts": 1768014900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 15073.0, "quote_volume": 663.212, "trades": 2, "taker_buy_volume": 15073.0, "taker_buy_quote": 663.212}, {"ts": 1768015020000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 2342.0, "quote_volume": 103.0228, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015080000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 2716.0, "quote_volume": 119.4801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 228.0, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 957.0, "quote_volume": 42.2037, "trades": 2, "taker_buy_volume": 957.0, "taker_buy_quote": 42.2037}, {"ts": 1768015740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4337.0, "quote_volume": 191.2617, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 261.0, "quote_volume": 11.5101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1000.0, "quote_volume": 44.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1091.0, "quote_volume": 48.1131, "trades": 1, "taker_buy_volume": 1091.0, "taker_buy_quote": 48.1131}, {"ts": 1768016580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3300.0, "quote_volume": 144.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5931.0, "quote_volume": 260.964, "trades": 1, "taker_buy_volume": 5931.0, "taker_buy_quote": 260.964}, {"ts": 1768017000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 114.0, "quote_volume": 5.0274, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 5.0274}, {"ts": 1768017120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 5378.0, "quote_volume": 237.1698, "trades": 2, "taker_buy_volume": 5378.0, "taker_buy_quote": 237.1698}, {"ts": 1768017300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 891.0, "quote_volume": 39.2931, "trades": 2, "taker_buy_volume": 891.0, "taker_buy_quote": 39.2931}, {"ts": 1768017480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4545.0, "quote_volume": 199.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 3863.0, "quote_volume": 169.972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 16597.0, "quote_volume": 728.6083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018020000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 882.0, "quote_volume": 38.6727, "trades": 2, "taker_buy_volume": 411.0, "taker_buy_quote": 18.0429}, {"ts": 1768018080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5150.0, "quote_volume": 225.57, "trades": 1, "taker_buy_volume": 5150.0, "taker_buy_quote": 225.57}, {"ts": 1768018200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2277.0, "quote_volume": 99.9603, "trades": 1, "taker_buy_volume": 2277.0, "taker_buy_quote": 99.9603}, {"ts": 1768018440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 162.0, "quote_volume": 7.128, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 7.128}, {"ts": 1768018500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2478.0, "quote_volume": 109.032, "trades": 2, "taker_buy_volume": 2478.0, "taker_buy_quote": 109.032}, {"ts": 1768018620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 10000.0, "quote_volume": 439.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019700000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 3874.0, "quote_volume": 170.1845, "trades": 2, "taker_buy_volume": 1159.0, "taker_buy_quote": 50.996}, {"ts": 1768019760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2165.0, "quote_volume": 95.0435, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 14171.0, "quote_volume": 622.1069, "trades": 4, "taker_buy_volume": 14171.0, "taker_buy_quote": 622.1069}, {"ts": 1768021620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 206.0, "quote_volume": 9.0434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1600.0, "quote_volume": 70.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 38394.0, "quote_volume": 1685.4966, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 131.0, "quote_volume": 5.7509, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 5.7509}, {"ts": 1768023180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4585.0, "quote_volume": 201.2815, "trades": 5, "taker_buy_volume": 132.0, "taker_buy_quote": 5.7948}, {"ts": 1768023240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 11859.0, "quote_volume": 519.4242, "trades": 2, "taker_buy_volume": 11859.0, "taker_buy_quote": 519.4242}, {"ts": 1768023360000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 86580.0, "quote_volume": 3783.8286, "trades": 12, "taker_buy_volume": 16370.0, "taker_buy_quote": 715.369}, {"ts": 1768023420000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 12545.0, "quote_volume": 549.3793, "trades": 9, "taker_buy_volume": 10384.0, "taker_buy_quote": 454.8192}, {"ts": 1768023480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 859.0, "quote_volume": 37.5383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 1130.0, "quote_volume": 49.4375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 514.0, "quote_volume": 22.4618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 4182.0, "quote_volume": 183.0786, "trades": 5, "taker_buy_volume": 3252.0, "taker_buy_quote": 142.4376}, {"ts": 1768023720000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 572.0, "quote_volume": 25.0096, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 5.7816}, {"ts": 1768023780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 399.0, "quote_volume": 17.4363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 325.0, "quote_volume": 14.2025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 265.0, "quote_volume": 11.5805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 18830.0, "quote_volume": 822.871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 6420.0, "quote_volume": 280.554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 324.0, "quote_volume": 14.1912, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 14.1912}, {"ts": 1768025100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 13429.0, "quote_volume": 588.1902, "trades": 6, "taker_buy_volume": 13429.0, "taker_buy_quote": 588.1902}, {"ts": 1768025160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 199.0, "quote_volume": 8.7162, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 8.7162}, {"ts": 1768025700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 24497.0, "quote_volume": 1069.6912, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2327.0, "quote_volume": 101.4572, "trades": 2, "taker_buy_volume": 1704.0, "taker_buy_quote": 74.2944}, {"ts": 1768025880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 877.0, "quote_volume": 38.2372, "trades": 2, "taker_buy_volume": 877.0, "taker_buy_quote": 38.2372}, {"ts": 1768025940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 8990.0, "quote_volume": 391.964, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 125.0, "quote_volume": 5.45, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 5.45}, {"ts": 1768026060000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 73948.0, "quote_volume": 3224.1328, "trades": 7, "taker_buy_volume": 73948.0, "taker_buy_quote": 3224.1328}, {"ts": 1768026300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 326.0, "quote_volume": 14.2136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 955.0, "quote_volume": 41.7335, "trades": 1, "taker_buy_volume": 955.0, "taker_buy_quote": 41.7335}, {"ts": 1768026480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 21503.0, "quote_volume": 939.6811, "trades": 21, "taker_buy_volume": 16822.0, "taker_buy_quote": 735.1214}, {"ts": 1768026660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5371.0, "quote_volume": 234.7127, "trades": 1, "taker_buy_volume": 5371.0, "taker_buy_quote": 234.7127}, {"ts": 1768027080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3250.0, "quote_volume": 142.025, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1141.0, "quote_volume": 49.9758, "trades": 1, "taker_buy_volume": 1141.0, "taker_buy_quote": 49.9758}, {"ts": 1768027560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 6136.0, "quote_volume": 268.7568, "trades": 3, "taker_buy_volume": 6136.0, "taker_buy_quote": 268.7568}, {"ts": 1768027620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 210.0, "quote_volume": 9.198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4697.0, "quote_volume": 205.7286, "trades": 2, "taker_buy_volume": 4697.0, "taker_buy_quote": 205.7286}, {"ts": 1768028640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 9153.0, "quote_volume": 399.9861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2794.0, "quote_volume": 122.3772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4269.0, "quote_volume": 187.4091, "trades": 3, "taker_buy_volume": 4269.0, "taker_buy_quote": 187.4091}, {"ts": 1768029180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 6762.0, "quote_volume": 296.8518, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029900000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 17026.0, "quote_volume": 747.9549, "trades": 5, "taker_buy_volume": 17026.0, "taker_buy_quote": 747.9549}, {"ts": 1768029960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5222.0, "quote_volume": 229.2458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4979.0, "quote_volume": 218.5781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030320000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 3047.0, "quote_volume": 133.9906, "trades": 2, "taker_buy_volume": 3047.0, "taker_buy_quote": 133.9906}, {"ts": 1768030380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 3168.0, "quote_volume": 139.392, "trades": 2, "taker_buy_volume": 3168.0, "taker_buy_quote": 139.392}, {"ts": 1768030800000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 19375.0, "quote_volume": 850.8007, "trades": 6, "taker_buy_volume": 5313.0, "taker_buy_quote": 233.4789}, {"ts": 1768030860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 229.0, "quote_volume": 10.0531, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 10.0531}, {"ts": 1768031040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4467.0, "quote_volume": 196.1013, "trades": 2, "taker_buy_volume": 4467.0, "taker_buy_quote": 196.1013}, {"ts": 1768031100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 360.0, "quote_volume": 15.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 379.0, "quote_volume": 16.676, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 16.676}, {"ts": 1768031880000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 18685.0, "quote_volume": 822.7818, "trades": 7, "taker_buy_volume": 14134.0, "taker_buy_quote": 622.5378}, {"ts": 1768031940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2496.0, "quote_volume": 109.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 774.0, "quote_volume": 34.1334, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 34.1334}, {"ts": 1768032240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2135.0, "quote_volume": 93.94, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 134.0, "quote_volume": 5.9094, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 5.9094}, {"ts": 1768032720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 198.0, "quote_volume": 8.7318, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 8.7318}, {"ts": 1768032900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9472.0, "quote_volume": 416.768, "trades": 6, "taker_buy_volume": 4688.0, "taker_buy_quote": 206.272}, {"ts": 1768033080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 570.0, "quote_volume": 25.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1138.0, "quote_volume": 50.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1336.0, "quote_volume": 58.9176, "trades": 1, "taker_buy_volume": 1336.0, "taker_buy_quote": 58.9176}, {"ts": 1768034280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 633.0, "quote_volume": 27.9153, "trades": 1, "taker_buy_volume": 633.0, "taker_buy_quote": 27.9153}, {"ts": 1768034460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 130.0, "quote_volume": 5.733, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.733}, {"ts": 1768035060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5990.0, "quote_volume": 263.56, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 17406.0, "quote_volume": 767.6046, "trades": 32, "taker_buy_volume": 17406.0, "taker_buy_quote": 767.6046}, {"ts": 1768035600000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 13450.0, "quote_volume": 592.9745, "trades": 3, "taker_buy_volume": 11745.0, "taker_buy_quote": 517.9545}, {"ts": 1768035660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 270.0, "quote_volume": 11.907, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 11.907}, {"ts": 1768035720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 187.0, "quote_volume": 8.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 12157.0, "quote_volume": 536.1237, "trades": 4, "taker_buy_volume": 12157.0, "taker_buy_quote": 536.1237}, {"ts": 1768036380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 36446.0, "quote_volume": 1603.624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036980000, "open": 0.044, "high": 0.044, "low": 0.0438, "close": 0.0438, "volume": 159214.0, "quote_volume": 6984.4704, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2914.0, "quote_volume": 127.9246, "trades": 3, "taker_buy_volume": 2914.0, "taker_buy_quote": 127.9246}, {"ts": 1768037100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 23271.0, "quote_volume": 1019.2698, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1063.0, "quote_volume": 46.5594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037700000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 54852.0, "quote_volume": 2397.6677, "trades": 16, "taker_buy_volume": 52559.0, "taker_buy_quote": 2297.4636}, {"ts": 1768037760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4912.0, "quote_volume": 214.6544, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 114.0, "quote_volume": 4.9932, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 4.9932}, {"ts": 1768038000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 8384.0, "quote_volume": 367.2192, "trades": 4, "taker_buy_volume": 8384.0, "taker_buy_quote": 367.2192}, {"ts": 1768038060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 48603.0, "quote_volume": 2128.8114, "trades": 10, "taker_buy_volume": 42195.0, "taker_buy_quote": 1848.141}, {"ts": 1768038240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 13257.0, "quote_volume": 580.6566, "trades": 4, "taker_buy_volume": 13257.0, "taker_buy_quote": 580.6566}, {"ts": 1768038480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 614.0, "quote_volume": 26.9546, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 26.9546}, {"ts": 1768038780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 261.0, "quote_volume": 11.4318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 428.0, "quote_volume": 18.7464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3501.0, "quote_volume": 153.3438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1055.0, "quote_volume": 46.3145, "trades": 2, "taker_buy_volume": 1055.0, "taker_buy_quote": 46.3145}, {"ts": 1768039200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039320000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 38879.0, "quote_volume": 1708.9442, "trades": 6, "taker_buy_volume": 38879.0, "taker_buy_quote": 1708.9442}, {"ts": 1768039380000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 136264.0, "quote_volume": 5995.5153, "trades": 80, "taker_buy_volume": 135257.0, "taker_buy_quote": 5951.308}, {"ts": 1768039440000, "open": 0.044, "high": 0.0442, "low": 0.044, "close": 0.0442, "volume": 281776.0, "quote_volume": 12450.1124, "trades": 71, "taker_buy_volume": 273853.0, "taker_buy_quote": 12100.7767}, {"ts": 1768039500000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 35524.0, "quote_volume": 1568.9141, "trades": 15, "taker_buy_volume": 23038.0, "taker_buy_quote": 1018.2796}, {"ts": 1768039560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 861.0, "quote_volume": 37.9701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4715.0, "quote_volume": 207.9315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3434.0, "quote_volume": 151.4394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 7427.0, "quote_volume": 327.5307, "trades": 2, "taker_buy_volume": 7427.0, "taker_buy_quote": 327.5307}, {"ts": 1768040220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 50538.0, "quote_volume": 2228.7258, "trades": 7, "taker_buy_volume": 537.0, "taker_buy_quote": 23.6817}, {"ts": 1768040580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040820000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 261.0, "quote_volume": 11.4953, "trades": 2, "taker_buy_volume": 113.0, "taker_buy_quote": 4.9833}, {"ts": 1768040880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 152.0, "quote_volume": 6.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1187.0, "quote_volume": 52.228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2875.0, "quote_volume": 126.7875, "trades": 13, "taker_buy_volume": 2875.0, "taker_buy_quote": 126.7875}, {"ts": 1768041120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 127.0, "quote_volume": 5.6007, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 5.6007}, {"ts": 1768041180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 511.0, "quote_volume": 22.484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4923.0, "quote_volume": 217.1043, "trades": 1, "taker_buy_volume": 4923.0, "taker_buy_quote": 217.1043}, {"ts": 1768042020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4472.0, "quote_volume": 197.2152, "trades": 3, "taker_buy_volume": 4472.0, "taker_buy_quote": 197.2152}, {"ts": 1768042140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 8993.0, "quote_volume": 397.4906, "trades": 6, "taker_buy_volume": 8993.0, "taker_buy_quote": 397.4906}, {"ts": 1768042260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 6467.0, "quote_volume": 285.8414, "trades": 3, "taker_buy_volume": 3450.0, "taker_buy_quote": 152.49}, {"ts": 1768042680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 857.0, "quote_volume": 37.8794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1815.0, "quote_volume": 80.223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 26806.0, "quote_volume": 1184.8252, "trades": 6, "taker_buy_volume": 312.0, "taker_buy_quote": 13.7904}, {"ts": 1768042920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 313.0, "quote_volume": 13.8346, "trades": 2, "taker_buy_volume": 313.0, "taker_buy_quote": 13.8346}, {"ts": 1768042980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043520000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 139908.0, "quote_volume": 6164.6821, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043580000, "open": 0.0441, "high": 0.0441, "low": 0.0439, "close": 0.0439, "volume": 2598.0, "quote_volume": 114.3502, "trades": 10, "taker_buy_volume": 1490.0, "taker_buy_quote": 65.709}, {"ts": 1768043640000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.0439, "volume": 665.0, "quote_volume": 29.2317, "trades": 3, "taker_buy_volume": 191.0, "taker_buy_quote": 8.4231}, {"ts": 1768043700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043760000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.0441, "volume": 3494.0, "quote_volume": 153.84, "trades": 11, "taker_buy_volume": 2267.0, "taker_buy_quote": 99.9747}, {"ts": 1768043820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.0441, "volume": 22863.0, "quote_volume": 1007.7937, "trades": 4, "taker_buy_volume": 22675.0, "taker_buy_quote": 999.5405}, {"ts": 1768043940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 458.0, "quote_volume": 20.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 246.0, "quote_volume": 10.8486, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 10.8486}, {"ts": 1768044720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3638.0, "quote_volume": 160.4358, "trades": 1, "taker_buy_volume": 3638.0, "taker_buy_quote": 160.4358}, {"ts": 1768045440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045500000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 327.0, "quote_volume": 14.433, "trades": 2, "taker_buy_volume": 123.0, "taker_buy_quote": 5.4366}, {"ts": 1768045560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 361.0, "quote_volume": 15.9562, "trades": 2, "taker_buy_volume": 361.0, "taker_buy_quote": 15.9562}, {"ts": 1768045620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 400.0, "quote_volume": 17.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3858.0, "quote_volume": 170.1378, "trades": 1, "taker_buy_volume": 3858.0, "taker_buy_quote": 170.1378}, {"ts": 1768045920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 634.0, "quote_volume": 27.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 10757.0, "quote_volume": 474.3837, "trades": 3, "taker_buy_volume": 10757.0, "taker_buy_quote": 474.3837}, {"ts": 1768046100000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 670.0, "quote_volume": 29.5222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 670.0, "quote_volume": 29.547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046220000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 2726.0, "quote_volume": 120.2604, "trades": 3, "taker_buy_volume": 438.0, "taker_buy_quote": 19.3596}, {"ts": 1768046280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 599.0, "quote_volume": 26.4758, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 26.4758}, {"ts": 1768046340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 52072.0, "quote_volume": 2296.3752, "trades": 8, "taker_buy_volume": 49190.0, "taker_buy_quote": 2169.279}, {"ts": 1768046580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 803.0, "quote_volume": 35.4123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 10427.0, "quote_volume": 459.8307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 115.0, "quote_volume": 5.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 12766.0, "quote_volume": 562.9806, "trades": 4, "taker_buy_volume": 12766.0, "taker_buy_quote": 562.9806}, {"ts": 1768047180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 256.0, "quote_volume": 11.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047240000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 112815.0, "quote_volume": 4995.8922, "trades": 18, "taker_buy_volume": 112815.0, "taker_buy_quote": 4995.8922}, {"ts": 1768047300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2084.0, "quote_volume": 92.1128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 147.0, "quote_volume": 6.4974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047900000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 395.0, "quote_volume": 17.4748, "trades": 2, "taker_buy_volume": 158.0, "taker_buy_quote": 6.9994}, {"ts": 1768047960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2193.0, "quote_volume": 96.9306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1241.0, "quote_volume": 54.9763, "trades": 2, "taker_buy_volume": 1241.0, "taker_buy_quote": 54.9763}, {"ts": 1768048380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 10064.0, "quote_volume": 445.8352, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 162.0, "quote_volume": 7.1604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 25000.0, "quote_volume": 1109.2047, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 1109.2047}, {"ts": 1768049100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2262.0, "quote_volume": 100.2066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1977.0, "quote_volume": 87.5811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1128.0, "quote_volume": 49.9704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1889.0, "quote_volume": 83.6827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 502.0, "quote_volume": 22.2888, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 22.2888}, {"ts": 1768049760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 11482.0, "quote_volume": 510.949, "trades": 2, "taker_buy_volume": 11482.0, "taker_buy_quote": 510.949}, {"ts": 1768049880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2256.0, "quote_volume": 100.1664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1011.0, "quote_volume": 44.9895, "trades": 2, "taker_buy_volume": 1011.0, "taker_buy_quote": 44.9895}, {"ts": 1768050300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1500.0, "quote_volume": 66.75, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 66.75}, {"ts": 1768050420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 4488.0, "quote_volume": 199.7818, "trades": 3, "taker_buy_volume": 4488.0, "taker_buy_quote": 199.7818}, {"ts": 1768050600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 422.0, "quote_volume": 18.779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1285.0, "quote_volume": 57.1825, "trades": 1, "taker_buy_volume": 1285.0, "taker_buy_quote": 57.1825}, {"ts": 1768050840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4684.0, "quote_volume": 208.438, "trades": 3, "taker_buy_volume": 4684.0, "taker_buy_quote": 208.438}, {"ts": 1768050900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050960000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 10313.0, "quote_volume": 457.877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1575.0, "quote_volume": 70.0875, "trades": 2, "taker_buy_volume": 1575.0, "taker_buy_quote": 70.0875}, {"ts": 1768051140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1057.0, "quote_volume": 47.0365, "trades": 3, "taker_buy_volume": 1057.0, "taker_buy_quote": 47.0365}, {"ts": 1768051260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 6788.0, "quote_volume": 302.066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2617.0, "quote_volume": 116.4565, "trades": 1, "taker_buy_volume": 2617.0, "taker_buy_quote": 116.4565}, {"ts": 1768051560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 161.0, "quote_volume": 7.1645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 126.0, "quote_volume": 5.607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1159.0, "quote_volume": 51.5755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 28335.0, "quote_volume": 1263.741, "trades": 62, "taker_buy_volume": 28335.0, "taker_buy_quote": 1263.741}, {"ts": 1768051980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1389.0, "quote_volume": 61.8105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1123.0, "quote_volume": 49.9735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 674.0, "quote_volume": 29.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 20168.0, "quote_volume": 897.6679, "trades": 4, "taker_buy_volume": 1919.0, "taker_buy_quote": 85.5874}, {"ts": 1768053240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 62834.0, "quote_volume": 2796.113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 434.0, "quote_volume": 19.2696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 353.0, "quote_volume": 15.6732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053480000, "open": 0.0445, "high": 0.0445, "low": 0.0443, "close": 0.0443, "volume": 1401.0, "quote_volume": 62.2805, "trades": 2, "taker_buy_volume": 1081.0, "taker_buy_quote": 48.1045}, {"ts": 1768053540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 288.0, "quote_volume": 12.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 6048.0, "quote_volume": 268.5312, "trades": 2, "taker_buy_volume": 6048.0, "taker_buy_quote": 268.5312}, {"ts": 1768054080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 16715.0, "quote_volume": 740.4745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054260000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 12940.0, "quote_volume": 572.0502, "trades": 6, "taker_buy_volume": 6894.0, "taker_buy_quote": 304.817}, {"ts": 1768054320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 18775.0, "quote_volume": 829.855, "trades": 4, "taker_buy_volume": 18775.0, "taker_buy_quote": 829.855}, {"ts": 1768054380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 7055.0, "quote_volume": 312.5365, "trades": 2, "taker_buy_volume": 7055.0, "taker_buy_quote": 312.5365}, {"ts": 1768054860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1283.0, "quote_volume": 56.8369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 16023.0, "quote_volume": 709.8189, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 450.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 19.98}, {"ts": 1768055760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055820000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4484.0, "quote_volume": 198.6412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 16979.0, "quote_volume": 753.8676, "trades": 6, "taker_buy_volume": 16979.0, "taker_buy_quote": 753.8676}, {"ts": 1768056120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1917.0, "quote_volume": 84.9231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3014.0, "quote_volume": 133.8216, "trades": 1, "taker_buy_volume": 3014.0, "taker_buy_quote": 133.8216}, {"ts": 1768057260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 781.0, "quote_volume": 34.6764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057440000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 17193.0, "quote_volume": 762.3437, "trades": 7, "taker_buy_volume": 6938.0, "taker_buy_quote": 308.0472}, {"ts": 1768057500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5632.0, "quote_volume": 250.0608, "trades": 2, "taker_buy_volume": 5632.0, "taker_buy_quote": 250.0608}, {"ts": 1768057560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4504.0, "quote_volume": 199.9776, "trades": 2, "taker_buy_volume": 4504.0, "taker_buy_quote": 199.9776}, {"ts": 1768057740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 184.0, "quote_volume": 8.1696, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 8.1696}, {"ts": 1768058100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058460000, "open": 0.0444, "high": 0.0447, "low": 0.0444, "close": 0.0447, "volume": 266132.0, "quote_volume": 11860.4552, "trades": 129, "taker_buy_volume": 251177.0, "taker_buy_quote": 11192.7819}, {"ts": 1768058520000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 92597.0, "quote_volume": 4136.8463, "trades": 68, "taker_buy_volume": 65727.0, "taker_buy_quote": 2937.9969}, {"ts": 1768058580000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 178210.0, "quote_volume": 7991.4236, "trades": 51, "taker_buy_volume": 176696.0, "taker_buy_quote": 7923.445}, {"ts": 1768058640000, "open": 0.0449, "high": 0.0449, "low": 0.0447, "close": 0.0447, "volume": 135611.0, "quote_volume": 6074.2902, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058700000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 3249.0, "quote_volume": 145.5015, "trades": 13, "taker_buy_volume": 2712.0, "taker_buy_quote": 121.4976}, {"ts": 1768058760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058820000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 7997.0, "quote_volume": 357.4138, "trades": 3, "taker_buy_volume": 521.0, "taker_buy_quote": 23.2366}, {"ts": 1768058880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 267.0, "quote_volume": 11.9082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 262.0, "quote_volume": 11.6852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2085.0, "quote_volume": 92.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2228.0, "quote_volume": 99.146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059420000, "open": 0.0444, "high": 0.0445, "low": 0.0441, "close": 0.0443, "volume": 498414.0, "quote_volume": 22047.0278, "trades": 111, "taker_buy_volume": 4629.0, "taker_buy_quote": 205.3149}, {"ts": 1768059480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2712.0, "quote_volume": 120.1416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 42396.0, "quote_volume": 1882.3824, "trades": 9, "taker_buy_volume": 40176.0, "taker_buy_quote": 1783.8144}, {"ts": 1768059660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 25362.0, "quote_volume": 1123.5366, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060200000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 13970.0, "quote_volume": 618.1683, "trades": 10, "taker_buy_volume": 1706.0, "taker_buy_quote": 75.5758}, {"ts": 1768060260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1070.0, "quote_volume": 47.401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 153.0, "quote_volume": 6.7932, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 6.7932}, {"ts": 1768060680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1354.0, "quote_volume": 60.1176, "trades": 1, "taker_buy_volume": 1354.0, "taker_buy_quote": 60.1176}, {"ts": 1768061100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1354.0, "quote_volume": 60.1176, "trades": 1, "taker_buy_volume": 1354.0, "taker_buy_quote": 60.1176}, {"ts": 1768061160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2694.0, "quote_volume": 119.3442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 316952.0, "quote_volume": 14009.2784, "trades": 46, "taker_buy_volume": 141165.0, "taker_buy_quote": 6239.493}, {"ts": 1768061400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 64417.0, "quote_volume": 2847.2314, "trades": 6, "taker_buy_volume": 61308.0, "taker_buy_quote": 2709.8136}, {"ts": 1768061520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 43901.0, "quote_volume": 1940.4242, "trades": 23, "taker_buy_volume": 18998.0, "taker_buy_quote": 839.7116}, {"ts": 1768061580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 145.0, "quote_volume": 6.409, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 6.409}, {"ts": 1768061700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061760000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 73616.0, "quote_volume": 3241.1294, "trades": 83, "taker_buy_volume": 4421.0, "taker_buy_quote": 194.9661}, {"ts": 1768061820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 586.0, "quote_volume": 25.784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 410.0, "quote_volume": 18.081, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 18.081}, {"ts": 1768062000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 278.0, "quote_volume": 12.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 7657.0, "quote_volume": 337.6737, "trades": 8, "taker_buy_volume": 7227.0, "taker_buy_quote": 318.7107}, {"ts": 1768062120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 14627.0, "quote_volume": 645.0507, "trades": 58, "taker_buy_volume": 1362.0, "taker_buy_quote": 60.0642}, {"ts": 1768062180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4396.0, "quote_volume": 193.8636, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1000.0, "quote_volume": 44.2, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 44.2}, {"ts": 1768063080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4761.0, "quote_volume": 209.9601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 7452.0, "quote_volume": 329.3784, "trades": 17, "taker_buy_volume": 7190.0, "taker_buy_quote": 317.798}, {"ts": 1768063500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 148.0, "quote_volume": 6.5416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1921.0, "quote_volume": 84.9082, "trades": 9, "taker_buy_volume": 1921.0, "taker_buy_quote": 84.9082}, {"ts": 1768064100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4535.0, "quote_volume": 199.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 5010.0, "quote_volume": 220.941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3401.0, "quote_volume": 149.9841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 36955.0, "quote_volume": 1633.411, "trades": 5, "taker_buy_volume": 36501.0, "taker_buy_quote": 1613.3442}, {"ts": 1768064820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 14106.0, "quote_volume": 623.4852, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 987.0, "quote_volume": 43.6254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 75862.0, "quote_volume": 3360.6866, "trades": 67, "taker_buy_volume": 26772.0, "taker_buy_quote": 1185.9996}, {"ts": 1768065600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1131.0, "quote_volume": 49.9902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 20360.0, "quote_volume": 899.912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1746.0, "quote_volume": 77.1732, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 5640.0, "quote_volume": 249.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 22233.0, "quote_volume": 980.4753, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 232.0, "quote_volume": 10.2312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 13352.0, "quote_volume": 588.8232, "trades": 5, "taker_buy_volume": 13352.0, "taker_buy_quote": 588.8232}, {"ts": 1768066860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067460000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 39557.0, "quote_volume": 1740.5195, "trades": 13, "taker_buy_volume": 115.0, "taker_buy_quote": 5.0715}, {"ts": 1768067520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 51323.0, "quote_volume": 2253.0797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 214.0, "quote_volume": 9.3946, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 9.3946}, {"ts": 1768067880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068000000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 32908.0, "quote_volume": 1441.8197, "trades": 37, "taker_buy_volume": 4493.0, "taker_buy_quote": 197.2427}, {"ts": 1768068060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 44186.0, "quote_volume": 1939.7654, "trades": 8, "taker_buy_volume": 44186.0, "taker_buy_quote": 1939.7654}, {"ts": 1768068120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 47769.0, "quote_volume": 2097.0591, "trades": 34, "taker_buy_volume": 228.0, "taker_buy_quote": 10.0092}, {"ts": 1768068180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 23731.0, "quote_volume": 1041.7909, "trades": 5, "taker_buy_volume": 23731.0, "taker_buy_quote": 1041.7909}, {"ts": 1768068240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1777.0, "quote_volume": 78.0103, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 205.0, "quote_volume": 8.9995, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 8.9995}, {"ts": 1768068900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069080000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 38856.0, "quote_volume": 1705.8776, "trades": 5, "taker_buy_volume": 38856.0, "taker_buy_quote": 1705.8776}, {"ts": 1768069140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9710.0, "quote_volume": 427.24, "trades": 3, "taker_buy_volume": 9710.0, "taker_buy_quote": 427.24}, {"ts": 1768069260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 15612.0, "quote_volume": 688.4892, "trades": 4, "taker_buy_volume": 15612.0, "taker_buy_quote": 688.4892}, {"ts": 1768069860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 10000.0, "quote_volume": 441.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069980000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 5552.0, "quote_volume": 244.9186, "trades": 3, "taker_buy_volume": 754.0, "taker_buy_quote": 33.3268}, {"ts": 1768070040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 6881.0, "quote_volume": 304.1402, "trades": 2, "taker_buy_volume": 6881.0, "taker_buy_quote": 304.1402}, {"ts": 1768070100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 453.0, "quote_volume": 19.9773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4761.0, "quote_volume": 209.9601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1000.0, "quote_volume": 44.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 44.2}, {"ts": 1768070580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 26321.0, "quote_volume": 1160.7561, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4953.0, "quote_volume": 218.4273, "trades": 4, "taker_buy_volume": 4953.0, "taker_buy_quote": 218.4273}, {"ts": 1768071120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1919.0, "quote_volume": 84.6279, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071420000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 52294.0, "quote_volume": 2315.6169, "trades": 7, "taker_buy_volume": 47770.0, "taker_buy_quote": 2115.6561}, {"ts": 1768071480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1210.0, "quote_volume": 53.482, "trades": 1, "taker_buy_volume": 1210.0, "taker_buy_quote": 53.482}, {"ts": 1768071540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1209.0, "quote_volume": 53.4378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 16516.0, "quote_volume": 730.0072, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 8067.0, "quote_volume": 356.5614, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 258.0, "quote_volume": 11.4036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 11810.0, "quote_volume": 523.183, "trades": 5, "taker_buy_volume": 11810.0, "taker_buy_quote": 523.183}, {"ts": 1768071960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 236.0, "quote_volume": 10.4312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1171.0, "quote_volume": 51.8753, "trades": 4, "taker_buy_volume": 605.0, "taker_buy_quote": 26.8015}, {"ts": 1768072140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 754.0, "quote_volume": 33.4022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 35732.0, "quote_volume": 1586.5008, "trades": 13, "taker_buy_volume": 31539.0, "taker_buy_quote": 1400.3316}, {"ts": 1768072500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3000.0, "quote_volume": 133.5, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 133.5}, {"ts": 1768072620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 8230.0, "quote_volume": 365.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 214.0, "quote_volume": 9.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 384.0, "quote_volume": 17.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3514.0, "quote_volume": 156.0216, "trades": 2, "taker_buy_volume": 3514.0, "taker_buy_quote": 156.0216}, {"ts": 1768073340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5058.0, "quote_volume": 225.081, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 6726.0, "quote_volume": 299.9796, "trades": 3, "taker_buy_volume": 6726.0, "taker_buy_quote": 299.9796}, {"ts": 1768073580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1128.0, "quote_volume": 50.196, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 148067.0, "quote_volume": 6617.4043, "trades": 25, "taker_buy_volume": 146587.0, "taker_buy_quote": 6551.3045}, {"ts": 1768073760000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 22786.0, "quote_volume": 1018.436, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 867.0, "quote_volume": 38.8005, "trades": 3, "taker_buy_volume": 456.0, "taker_buy_quote": 20.4288}, {"ts": 1768073880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1123.0, "quote_volume": 50.1981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074480000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 2152.0, "quote_volume": 96.5248, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 44.8}, {"ts": 1768074540000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 4221.0, "quote_volume": 189.554, "trades": 5, "taker_buy_volume": 311.0, "taker_buy_quote": 13.995}, {"ts": 1768074600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 6936.0, "quote_volume": 311.4264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1162.0, "quote_volume": 52.0576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 657.0, "quote_volume": 29.4863, "trades": 2, "taker_buy_volume": 527.0, "taker_buy_quote": 23.6623}, {"ts": 1768075080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1425.0, "quote_volume": 63.9825, "trades": 2, "taker_buy_volume": 1425.0, "taker_buy_quote": 63.9825}, {"ts": 1768075140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 237.0, "quote_volume": 10.6413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 19730.0, "quote_volume": 885.877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 17651.0, "quote_volume": 790.7648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 209.0, "quote_volume": 9.3632, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 9.3632}, {"ts": 1768076100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 11160.0, "quote_volume": 498.852, "trades": 4, "taker_buy_volume": 11160.0, "taker_buy_quote": 498.852}, {"ts": 1768076520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3523.0, "quote_volume": 157.1258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3314.0, "quote_volume": 147.8044, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8037.0, "quote_volume": 358.4502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 680.0, "quote_volume": 30.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 11210.0, "quote_volume": 499.966, "trades": 1, "taker_buy_volume": 11210.0, "taker_buy_quote": 499.966}, {"ts": 1768078320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 33628.0, "quote_volume": 1499.9804, "trades": 11, "taker_buy_volume": 33628.0, "taker_buy_quote": 1499.9804}, {"ts": 1768078500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 454.0, "quote_volume": 20.203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 15494.0, "quote_volume": 691.0324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4493.0, "quote_volume": 200.3878, "trades": 1, "taker_buy_volume": 4493.0, "taker_buy_quote": 200.3878}, {"ts": 1768079100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 210.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4452.0, "quote_volume": 197.6688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 902.0, "quote_volume": 40.0488, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 40.0488}, {"ts": 1768080720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 507.0, "quote_volume": 22.5108, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 22.5108}, {"ts": 1768081500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 438.0, "quote_volume": 19.4034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 18058.0, "quote_volume": 798.5245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 362.0, "quote_volume": 16.0728, "trades": 2, "taker_buy_volume": 362.0, "taker_buy_quote": 16.0728}, {"ts": 1768081680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3697.0, "quote_volume": 163.7771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 16629.0, "quote_volume": 735.0018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 714.0, "quote_volume": 31.5588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 3464.0, "quote_volume": 153.3796, "trades": 2, "taker_buy_volume": 2708.0, "taker_buy_quote": 119.9644}, {"ts": 1768082340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 536.0, "quote_volume": 23.6912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 183.0, "quote_volume": 8.1069, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 8.1069}, {"ts": 1768083300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 87338.0, "quote_volume": 3869.0734, "trades": 92, "taker_buy_volume": 82824.0, "taker_buy_quote": 3669.1032}, {"ts": 1768083420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 914.0, "quote_volume": 40.3988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 416.0, "quote_volume": 18.3872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 376.0, "quote_volume": 16.6192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 18099.0, "quote_volume": 799.9758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083720000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 80852.0, "quote_volume": 3571.3069, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083780000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 2001.0, "quote_volume": 88.1923, "trades": 5, "taker_buy_volume": 1483.0, "taker_buy_quote": 65.4003}, {"ts": 1768083840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2267.0, "quote_volume": 99.9747, "trades": 1, "taker_buy_volume": 2267.0, "taker_buy_quote": 99.9747}, {"ts": 1768084020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 5176.0, "quote_volume": 228.2616, "trades": 1, "taker_buy_volume": 5176.0, "taker_buy_quote": 228.2616}, {"ts": 1768084260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 11304.0, "quote_volume": 498.5064, "trades": 5, "taker_buy_volume": 11304.0, "taker_buy_quote": 498.5064}, {"ts": 1768084380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4268.0, "quote_volume": 188.2188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1500.0, "quote_volume": 66.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 18402.0, "quote_volume": 809.7916, "trades": 10, "taker_buy_volume": 262.0, "taker_buy_quote": 11.5542}, {"ts": 1768085280000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 500.0, "quote_volume": 22.0132, "trades": 3, "taker_buy_volume": 132.0, "taker_buy_quote": 5.8212}, {"ts": 1768085340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085880000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0437, "volume": 91879.0, "quote_volume": 4031.6302, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085940000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0438, "volume": 10537.0, "quote_volume": 461.5556, "trades": 5, "taker_buy_volume": 10299.0, "taker_buy_quote": 451.155}, {"ts": 1768086000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 411.0, "quote_volume": 18.0018, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 18.0018}, {"ts": 1768086060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 23154.0, "quote_volume": 1014.1452, "trades": 3, "taker_buy_volume": 23154.0, "taker_buy_quote": 1014.1452}, {"ts": 1768086120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 6164.0, "quote_volume": 270.5996, "trades": 4, "taker_buy_volume": 6164.0, "taker_buy_quote": 270.5996}, {"ts": 1768086240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 46364.0, "quote_volume": 2035.3796, "trades": 27, "taker_buy_volume": 46364.0, "taker_buy_quote": 2035.3796}, {"ts": 1768086600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 977.0, "quote_volume": 42.7926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 228.0, "quote_volume": 10.0092, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 10.0092}, {"ts": 1768087620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 10375.0, "quote_volume": 455.4625, "trades": 21, "taker_buy_volume": 10375.0, "taker_buy_quote": 455.4625}, {"ts": 1768087740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2198.0, "quote_volume": 96.4922, "trades": 1, "taker_buy_volume": 2198.0, "taker_buy_quote": 96.4922}, {"ts": 1768087920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 230.0, "quote_volume": 10.097, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 10.097}, {"ts": 1768087980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3884.0, "quote_volume": 170.5076, "trades": 1, "taker_buy_volume": 3884.0, "taker_buy_quote": 170.5076}, {"ts": 1768089060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 199.0, "quote_volume": 8.7361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1949.0, "quote_volume": 85.5611, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 18264.0, "quote_volume": 799.9632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3045.0, "quote_volume": 133.371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 340.0, "quote_volume": 14.926, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 14.926}, {"ts": 1768089480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089600000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 1585.0, "quote_volume": 69.4419, "trades": 2, "taker_buy_volume": 189.0, "taker_buy_quote": 8.2971}, {"ts": 1768089660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 339.0, "quote_volume": 14.8482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4995.0, "quote_volume": 218.781, "trades": 5, "taker_buy_volume": 1039.0, "taker_buy_quote": 45.5082}, {"ts": 1768089780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 14062.0, "quote_volume": 614.5094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 12520.0, "quote_volume": 547.124, "trades": 4, "taker_buy_volume": 166.0, "taker_buy_quote": 7.2542}, {"ts": 1768089960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1563.0, "quote_volume": 68.1468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 27867.0, "quote_volume": 1218.9902, "trades": 8, "taker_buy_volume": 27867.0, "taker_buy_quote": 1218.9902}, {"ts": 1768090260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 733.0, "quote_volume": 32.0321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2282.0, "quote_volume": 99.9516, "trades": 2, "taker_buy_volume": 2282.0, "taker_buy_quote": 99.9516}, {"ts": 1768090380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1096.0, "quote_volume": 48.0048, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 48.0048}, {"ts": 1768090440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 212.0, "quote_volume": 9.2856, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 9.2856}, {"ts": 1768090500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5454.0, "quote_volume": 238.8852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4673.0, "quote_volume": 204.6774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4256.0, "quote_volume": 186.4128, "trades": 4, "taker_buy_volume": 4256.0, "taker_buy_quote": 186.4128}, {"ts": 1768090860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1000.0, "quote_volume": 43.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4264.0, "quote_volume": 186.7632, "trades": 3, "taker_buy_volume": 4264.0, "taker_buy_quote": 186.7632}, {"ts": 1768091100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 244.0, "quote_volume": 10.6872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1108.0, "quote_volume": 48.5304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4499.0, "quote_volume": 196.6063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4416.0, "quote_volume": 192.9792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2288.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 2288.0, "taker_buy_quote": 99.9856}, {"ts": 1768092300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4687.0, "quote_volume": 204.8219, "trades": 2, "taker_buy_volume": 4687.0, "taker_buy_quote": 204.8219}, {"ts": 1768092480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 345.0, "quote_volume": 15.0765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1929.0, "quote_volume": 84.4902, "trades": 2, "taker_buy_volume": 1929.0, "taker_buy_quote": 84.4902}, {"ts": 1768092840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2955.0, "quote_volume": 129.429, "trades": 3, "taker_buy_volume": 2955.0, "taker_buy_quote": 129.429}, {"ts": 1768092960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 365.0, "quote_volume": 15.987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 863.0, "quote_volume": 37.7994, "trades": 2, "taker_buy_volume": 863.0, "taker_buy_quote": 37.7994}, {"ts": 1768093320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3875.0, "quote_volume": 169.725, "trades": 1, "taker_buy_volume": 3875.0, "taker_buy_quote": 169.725}, {"ts": 1768093440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 9381.0, "quote_volume": 409.9497, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093860000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 1095.0, "quote_volume": 47.7558, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 6.0306}, {"ts": 1768093920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 623.0, "quote_volume": 27.2251, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 27.2251}, {"ts": 1768094160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4243.0, "quote_volume": 185.4191, "trades": 1, "taker_buy_volume": 4243.0, "taker_buy_quote": 185.4191}, {"ts": 1768094400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095120000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 15199.0, "quote_volume": 664.1847, "trades": 16, "taker_buy_volume": 272.0, "taker_buy_quote": 11.8864}, {"ts": 1768095180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 4268.0, "quote_volume": 186.0848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 217.0, "quote_volume": 9.4829, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 9.4829}, {"ts": 1768095300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 420.0, "quote_volume": 18.354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4252.0, "quote_volume": 186.2376, "trades": 1, "taker_buy_volume": 4252.0, "taker_buy_quote": 186.2376}, {"ts": 1768095780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 122.0, "quote_volume": 5.3558, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 5.3558}, {"ts": 1768096320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 228.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 225.0, "quote_volume": 9.8775, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 9.8775}, {"ts": 1768097700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4555.0, "quote_volume": 199.509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4312.0, "quote_volume": 189.2968, "trades": 2, "taker_buy_volume": 4312.0, "taker_buy_quote": 189.2968}, {"ts": 1768097820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 16683.0, "quote_volume": 732.3837, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 8825.0, "quote_volume": 387.4175, "trades": 3, "taker_buy_volume": 8825.0, "taker_buy_quote": 387.4175}, {"ts": 1768098420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5951.0, "quote_volume": 261.2489, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 24811.0, "quote_volume": 1089.2029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100040000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 185915.0, "quote_volume": 8124.5731, "trades": 52, "taker_buy_volume": 128.0, "taker_buy_quote": 5.6064}, {"ts": 1768100100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100520000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 12825.0, "quote_volume": 560.5898, "trades": 12, "taker_buy_volume": 1373.0, "taker_buy_quote": 60.1374}, {"ts": 1768100580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 25566.0, "quote_volume": 1119.7908, "trades": 31, "taker_buy_volume": 25566.0, "taker_buy_quote": 1119.7908}, {"ts": 1768100820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 140.0, "quote_volume": 6.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 927.0, "quote_volume": 40.6026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 626.0, "quote_volume": 27.4814, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 27.4814}, {"ts": 1768101420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101480000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 30524.0, "quote_volume": 1342.9569, "trades": 13, "taker_buy_volume": 29533.0, "taker_buy_quote": 1299.452}, {"ts": 1768101540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 610.0, "quote_volume": 26.779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 7474.0, "quote_volume": 328.856, "trades": 2, "taker_buy_volume": 7474.0, "taker_buy_quote": 328.856}, {"ts": 1768101960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1947.0, "quote_volume": 85.4733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 45179.0, "quote_volume": 1983.3581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1060.0, "quote_volume": 46.64, "trades": 1, "taker_buy_volume": 1060.0, "taker_buy_quote": 46.64}, {"ts": 1768103580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1920.0, "quote_volume": 84.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 226.0, "quote_volume": 9.944, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 9.944}, {"ts": 1768103880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2650.0, "quote_volume": 116.6, "trades": 2, "taker_buy_volume": 2650.0, "taker_buy_quote": 116.6}, {"ts": 1768103940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1911.0, "quote_volume": 83.8929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4806.0, "quote_volume": 210.9834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 3238.0, "quote_volume": 142.472, "trades": 2, "taker_buy_volume": 3238.0, "taker_buy_quote": 142.472}, {"ts": 1768104600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 197.0, "quote_volume": 8.668, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 8.668}, {"ts": 1768104900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105020000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 134296.0, "quote_volume": 5892.0906, "trades": 17, "taker_buy_volume": 130.0, "taker_buy_quote": 5.707}, {"ts": 1768105080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 253.0, "quote_volume": 11.0561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 564.0, "quote_volume": 24.6468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106280000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 5153.0, "quote_volume": 224.7708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 8426.0, "quote_volume": 367.3736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 12608.0, "quote_volume": 550.9696, "trades": 2, "taker_buy_volume": 12608.0, "taker_buy_quote": 550.9696}, {"ts": 1768106820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 252.0, "quote_volume": 10.9872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 5483.0, "quote_volume": 239.0588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 86634.0, "quote_volume": 3794.5692, "trades": 72, "taker_buy_volume": 86634.0, "taker_buy_quote": 3794.5692}, {"ts": 1768107060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1444.0, "quote_volume": 63.3916, "trades": 1, "taker_buy_volume": 1444.0, "taker_buy_quote": 63.3916}, {"ts": 1768107360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5694.0, "quote_volume": 249.3972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1243.0, "quote_volume": 54.4434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108020000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 113618.0, "quote_volume": 4970.3841, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2285.0, "quote_volume": 100.083, "trades": 3, "taker_buy_volume": 2285.0, "taker_buy_quote": 100.083}, {"ts": 1768108140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 114.0, "quote_volume": 4.9932, "trades": 2, "taker_buy_volume": 114.0, "taker_buy_quote": 4.9932}, {"ts": 1768108200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4967.0, "quote_volume": 217.5546, "trades": 3, "taker_buy_volume": 4967.0, "taker_buy_quote": 217.5546}, {"ts": 1768108260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 9132.0, "quote_volume": 399.9816, "trades": 4, "taker_buy_volume": 9132.0, "taker_buy_quote": 399.9816}, {"ts": 1768108320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 17112.0, "quote_volume": 749.5056, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 342.0, "quote_volume": 14.9454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 10778.0, "quote_volume": 470.9986, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1139.0, "quote_volume": 49.7743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 456.0, "quote_volume": 19.9728, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 19.9728}, {"ts": 1768109700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 9771.0, "quote_volume": 426.9927, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 787.0, "quote_volume": 34.4706, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 34.4706}, {"ts": 1768109880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 340.0, "quote_volume": 14.892, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 14.892}, {"ts": 1768110060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 6120.0, "quote_volume": 268.056, "trades": 2, "taker_buy_volume": 6120.0, "taker_buy_quote": 268.056}, {"ts": 1768110180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1253.0, "quote_volume": 54.8814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 12081.0, "quote_volume": 529.1478, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 4756.0, "quote_volume": 208.173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5930.0, "quote_volume": 259.734, "trades": 1, "taker_buy_volume": 5930.0, "taker_buy_quote": 259.734}, {"ts": 1768110900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 314.0, "quote_volume": 13.7532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4990.0, "quote_volume": 218.562, "trades": 2, "taker_buy_volume": 4990.0, "taker_buy_quote": 218.562}, {"ts": 1768111740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 187.0, "quote_volume": 8.2093, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 8.2093}, {"ts": 1768112100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 496.0, "quote_volume": 21.7248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 7002.0, "quote_volume": 305.9874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 3863.0, "quote_volume": 168.4268, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112760000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 628.0, "quote_volume": 27.4436, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 27.4436}, {"ts": 1768113000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 185.0, "quote_volume": 8.0845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1000.0, "quote_volume": 43.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 50000.0, "quote_volume": 2185.0, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 260.0, "quote_volume": 11.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 15878.0, "quote_volume": 695.2915, "trades": 26, "taker_buy_volume": 7482.0, "taker_buy_quote": 327.7116}, {"ts": 1768114080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 114.0, "quote_volume": 5.0046, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 5.0046}, {"ts": 1768114140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 337.0, "quote_volume": 14.7943, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 14.7943}, {"ts": 1768114320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 8862.0, "quote_volume": 389.0418, "trades": 1, "taker_buy_volume": 8862.0, "taker_buy_quote": 389.0418}, {"ts": 1768114440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4201.0, "quote_volume": 184.4239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116060000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 41046.0, "quote_volume": 1800.9423, "trades": 12, "taker_buy_volume": 15528.0, "taker_buy_quote": 681.6792}, {"ts": 1768116120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 820.0, "quote_volume": 35.916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1597.0, "quote_volume": 69.9486, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 15767.0, "quote_volume": 690.5946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 15426.0, "quote_volume": 675.6588, "trades": 7, "taker_buy_volume": 15426.0, "taker_buy_quote": 675.6588}, {"ts": 1768117620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 308.0, "quote_volume": 13.4596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 587.0, "quote_volume": 25.7106, "trades": 2, "taker_buy_volume": 587.0, "taker_buy_quote": 25.7106}, {"ts": 1768118280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3505.0, "quote_volume": 153.1685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 194.0, "quote_volume": 8.4778, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 8.4778}, {"ts": 1768119300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 8030.0, "quote_volume": 350.911, "trades": 3, "taker_buy_volume": 8030.0, "taker_buy_quote": 350.911}, {"ts": 1768120560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1322.0, "quote_volume": 57.7714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 62958.0, "quote_volume": 2750.2517, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120680000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0436, "volume": 5052.0, "quote_volume": 220.3799, "trades": 4, "taker_buy_volume": 458.0, "taker_buy_quote": 20.0604}, {"ts": 1768120740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 4596.0, "quote_volume": 200.3856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 395.0, "quote_volume": 17.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 10360.0, "quote_volume": 451.696, "trades": 6, "taker_buy_volume": 6435.0, "taker_buy_quote": 280.566}, {"ts": 1768121280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 133.0, "quote_volume": 5.8121, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 5.8121}, {"ts": 1768121520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 567.0, "quote_volume": 24.7212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 14851.0, "quote_volume": 648.9887, "trades": 11, "taker_buy_volume": 14851.0, "taker_buy_quote": 648.9887}, {"ts": 1768121820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 11415.0, "quote_volume": 499.977, "trades": 4, "taker_buy_volume": 11415.0, "taker_buy_quote": 499.977}, {"ts": 1768121940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4566.0, "quote_volume": 199.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122120000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 3619.0, "quote_volume": 158.4773, "trades": 2, "taker_buy_volume": 3270.0, "taker_buy_quote": 143.226}, {"ts": 1768122180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 21204.0, "quote_volume": 926.6148, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1062.0, "quote_volume": 46.5156, "trades": 1, "taker_buy_volume": 1062.0, "taker_buy_quote": 46.5156}, {"ts": 1768122540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 416.0, "quote_volume": 18.1792, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 18.1792}, {"ts": 1768122840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1500.0, "quote_volume": 65.55, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 65.55}, {"ts": 1768122900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 115.0, "quote_volume": 5.037, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 5.037}, {"ts": 1768123200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4247.0, "quote_volume": 186.0186, "trades": 1, "taker_buy_volume": 4247.0, "taker_buy_quote": 186.0186}, {"ts": 1768123380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 188.0, "quote_volume": 8.2344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5394.0, "quote_volume": 236.7966, "trades": 2, "taker_buy_volume": 5394.0, "taker_buy_quote": 236.7966}, {"ts": 1768123860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123980000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 11317.0, "quote_volume": 495.9603, "trades": 9, "taker_buy_volume": 5467.0, "taker_buy_quote": 239.7303}, {"ts": 1768124040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5852.0, "quote_volume": 255.7324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 6728.0, "quote_volume": 294.0136, "trades": 2, "taker_buy_volume": 6728.0, "taker_buy_quote": 294.0136}, {"ts": 1768124820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5740.0, "quote_volume": 250.838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 13453.0, "quote_volume": 587.8961, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 270.0, "quote_volume": 11.772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 229.0, "quote_volume": 10.0073, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 10.0073}, {"ts": 1768125480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3866.0, "quote_volume": 168.9442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 9571.0, "quote_volume": 418.2527, "trades": 3, "taker_buy_volume": 9571.0, "taker_buy_quote": 418.2527}, {"ts": 1768125660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3520.0, "quote_volume": 153.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 144.0, "quote_volume": 6.2784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 13341.0, "quote_volume": 583.0017, "trades": 2, "taker_buy_volume": 13341.0, "taker_buy_quote": 583.0017}, {"ts": 1768126260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5336.0, "quote_volume": 233.7168, "trades": 2, "taker_buy_volume": 5336.0, "taker_buy_quote": 233.7168}, {"ts": 1768126500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 799.0, "quote_volume": 34.9962, "trades": 1, "taker_buy_volume": 799.0, "taker_buy_quote": 34.9962}, {"ts": 1768126560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2283.0, "quote_volume": 99.9954, "trades": 1, "taker_buy_volume": 2283.0, "taker_buy_quote": 99.9954}, {"ts": 1768127340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1096.0, "quote_volume": 48.0048, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 48.0048}, {"ts": 1768127400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 358.0, "quote_volume": 15.6804, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 15.6804}, {"ts": 1768127460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 410.0, "quote_volume": 17.958, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 17.958}, {"ts": 1768127760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 6478.0, "quote_volume": 283.0886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1264.0, "quote_volume": 55.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5423.0, "quote_volume": 236.9851, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 888.0, "quote_volume": 38.8056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 580.0, "quote_volume": 25.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 132.0, "quote_volume": 5.7684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 6853.0, "quote_volume": 299.4761, "trades": 2, "taker_buy_volume": 6853.0, "taker_buy_quote": 299.4761}, {"ts": 1768128900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 14614.0, "quote_volume": 640.0932, "trades": 3, "taker_buy_volume": 14614.0, "taker_buy_quote": 640.0932}, {"ts": 1768129020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 292.0, "quote_volume": 12.7604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 497.0, "quote_volume": 21.7189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3423.0, "quote_volume": 149.5851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 315.0, "quote_volume": 13.7655, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 13.7655}, {"ts": 1768129500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2288.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 2288.0, "taker_buy_quote": 99.9856}, {"ts": 1768130160000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 285.0, "quote_volume": 12.4403, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 6.2491}, {"ts": 1768130220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 77929.0, "quote_volume": 3409.6258, "trades": 75, "taker_buy_volume": 76833.0, "taker_buy_quote": 3361.7306}, {"ts": 1768130340000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 6120.0, "quote_volume": 267.9531, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 5368.0, "quote_volume": 235.0335, "trades": 4, "taker_buy_volume": 133.0, "taker_buy_quote": 5.8254}, {"ts": 1768130520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1241.0, "quote_volume": 54.2317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 160.0, "quote_volume": 6.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2456.0, "quote_volume": 107.5728, "trades": 1, "taker_buy_volume": 2456.0, "taker_buy_quote": 107.5728}, {"ts": 1768131180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2283.0, "quote_volume": 99.9954, "trades": 1, "taker_buy_volume": 2283.0, "taker_buy_quote": 99.9954}, {"ts": 1768131360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 132.0, "quote_volume": 5.7816, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 5.7816}, {"ts": 1768131600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 361.0, "quote_volume": 15.7757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 12191.0, "quote_volume": 533.9658, "trades": 6, "taker_buy_volume": 7625.0, "taker_buy_quote": 333.975}, {"ts": 1768132680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1001.0, "quote_volume": 43.8438, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 43.8438}, {"ts": 1768132740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4566.0, "quote_volume": 199.9908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132860000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 9259.0, "quote_volume": 405.4926, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 10000.0, "quote_volume": 437.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 144.0, "quote_volume": 6.3072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 146.0, "quote_volume": 6.3948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 10000.0, "quote_volume": 438.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1500.0, "quote_volume": 65.85, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 65.85}, {"ts": 1768133400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 34245.0, "quote_volume": 1502.3555, "trades": 48, "taker_buy_volume": 14245.0, "taker_buy_quote": 625.3555}, {"ts": 1768133640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 190.0, "quote_volume": 8.36, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 8.36}, {"ts": 1768133700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4245.0, "quote_volume": 186.3555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 10061.0, "quote_volume": 441.6779, "trades": 6, "taker_buy_volume": 10061.0, "taker_buy_quote": 441.6779}, {"ts": 1768134000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 432.0, "quote_volume": 18.9648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4464.0, "quote_volume": 195.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 854.0, "quote_volume": 37.4906, "trades": 1, "taker_buy_volume": 854.0, "taker_buy_quote": 37.4906}, {"ts": 1768135080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 6893.0, "quote_volume": 302.6027, "trades": 2, "taker_buy_volume": 6893.0, "taker_buy_quote": 302.6027}, {"ts": 1768135260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4683.0, "quote_volume": 206.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2492.0, "quote_volume": 109.648, "trades": 2, "taker_buy_volume": 2492.0, "taker_buy_quote": 109.648}, {"ts": 1768135800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4682.0, "quote_volume": 206.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 495.0, "quote_volume": 21.78, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 21.78}, {"ts": 1768136040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1083.0, "quote_volume": 47.5437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136160000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 15207.0, "quote_volume": 669.486, "trades": 6, "taker_buy_volume": 14258.0, "taker_buy_quote": 627.73}, {"ts": 1768136220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2211.0, "quote_volume": 97.284, "trades": 4, "taker_buy_volume": 238.0, "taker_buy_quote": 10.472}, {"ts": 1768136460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4100.0, "quote_volume": 179.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 665.0, "quote_volume": 29.1935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 314.0, "quote_volume": 13.816, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 13.816}, {"ts": 1768136700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2272.0, "quote_volume": 99.968, "trades": 2, "taker_buy_volume": 2272.0, "taker_buy_quote": 99.968}, {"ts": 1768136760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 3086.0, "quote_volume": 135.784, "trades": 2, "taker_buy_volume": 3086.0, "taker_buy_quote": 135.784}, {"ts": 1768137000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 12250.0, "quote_volume": 537.775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1500.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 66.0}, {"ts": 1768137180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1399.0, "quote_volume": 61.556, "trades": 5, "taker_buy_volume": 1399.0, "taker_buy_quote": 61.556}, {"ts": 1768137300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2689.0, "quote_volume": 118.316, "trades": 1, "taker_buy_volume": 2689.0, "taker_buy_quote": 118.316}, {"ts": 1768137480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137660000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 5429.0, "quote_volume": 238.2953, "trades": 4, "taker_buy_volume": 184.0, "taker_buy_quote": 8.0776}, {"ts": 1768137720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 9110.0, "quote_volume": 399.929, "trades": 3, "taker_buy_volume": 9110.0, "taker_buy_quote": 399.929}, {"ts": 1768137780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1500.0, "quote_volume": 65.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 12483.0, "quote_volume": 546.7554, "trades": 4, "taker_buy_volume": 460.0, "taker_buy_quote": 20.148}, {"ts": 1768138320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 136.0, "quote_volume": 5.9568, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 5.9568}, {"ts": 1768138800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4462.0, "quote_volume": 195.4356, "trades": 1, "taker_buy_volume": 4462.0, "taker_buy_quote": 195.4356}, {"ts": 1768138860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 138.0, "quote_volume": 6.0306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2487.0, "quote_volume": 108.9306, "trades": 2, "taker_buy_volume": 2487.0, "taker_buy_quote": 108.9306}, {"ts": 1768139340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 8548.0, "quote_volume": 374.4024, "trades": 6, "taker_buy_volume": 8548.0, "taker_buy_quote": 374.4024}, {"ts": 1768139460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4805.0, "quote_volume": 209.9785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5279.0, "quote_volume": 230.6923, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4462.0, "quote_volume": 194.9894, "trades": 1, "taker_buy_volume": 4462.0, "taker_buy_quote": 194.9894}, {"ts": 1768140300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 186.0, "quote_volume": 8.1468, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 8.1468}, {"ts": 1768140900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 6368.0, "quote_volume": 278.9184, "trades": 2, "taker_buy_volume": 6368.0, "taker_buy_quote": 278.9184}, {"ts": 1768141260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1058.0, "quote_volume": 46.3404, "trades": 2, "taker_buy_volume": 1058.0, "taker_buy_quote": 46.3404}, {"ts": 1768141320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4935.0, "quote_volume": 216.153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 7447.0, "quote_volume": 326.9233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 43908.0, "quote_volume": 1927.5612, "trades": 5, "taker_buy_volume": 43908.0, "taker_buy_quote": 1927.5612}, {"ts": 1768142460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 244.0, "quote_volume": 10.6872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 11912.0, "quote_volume": 521.7456, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 11363.0, "quote_volume": 497.6994, "trades": 3, "taker_buy_volume": 9424.0, "taker_buy_quote": 412.7712}, {"ts": 1768142760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 148.0, "quote_volume": 6.4824, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 6.4824}, {"ts": 1768143060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1500.0, "quote_volume": 65.7, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 65.7}, {"ts": 1768143240000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 23416.0, "quote_volume": 1025.5887, "trades": 7, "taker_buy_volume": 23095.0, "taker_buy_quote": 1011.561}, {"ts": 1768143300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 11368.0, "quote_volume": 499.0552, "trades": 5, "taker_buy_volume": 10936.0, "taker_buy_quote": 480.0904}, {"ts": 1768143540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 893.0, "quote_volume": 39.2027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4912.0, "quote_volume": 215.1456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1278.0, "quote_volume": 55.8486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 27251.0, "quote_volume": 1190.8687, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 311.0, "quote_volume": 13.5907, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 13.5907}, {"ts": 1768144380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 8924.0, "quote_volume": 390.8712, "trades": 2, "taker_buy_volume": 8924.0, "taker_buy_quote": 390.8712}, {"ts": 1768144740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144920000, "open": 0.0437, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 185017.0, "quote_volume": 8102.9369, "trades": 32, "taker_buy_volume": 180345.0, "taker_buy_quote": 7898.6233}, {"ts": 1768144980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1020.0, "quote_volume": 44.574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 34574.0, "quote_volume": 1514.1339, "trades": 45, "taker_buy_volume": 32501.0, "taker_buy_quote": 1423.5438}, {"ts": 1768145100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 692.0, "quote_volume": 30.3096, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 30.3096}, {"ts": 1768145160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 6100.0, "quote_volume": 266.57, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1154.0, "quote_volume": 50.3144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146060000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146180000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 29202.0, "quote_volume": 1272.0505, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 229.0, "quote_volume": 9.9844, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 9.9844}, {"ts": 1768146300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146480000, "open": 0.0435, "high": 0.0435, "low": 0.0432, "close": 0.0433, "volume": 115629.0, "quote_volume": 5016.6368, "trades": 24, "taker_buy_volume": 9003.0, "taker_buy_quote": 390.8052}, {"ts": 1768146540000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146600000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146660000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146780000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147020000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 3296.0, "quote_volume": 143.0787, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 14.0505}, {"ts": 1768147080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4248.0, "quote_volume": 184.788, "trades": 2, "taker_buy_volume": 4248.0, "taker_buy_quote": 184.788}, {"ts": 1768147140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 287.0, "quote_volume": 12.4845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147440000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 25201.0, "quote_volume": 1100.1318, "trades": 12, "taker_buy_volume": 23701.0, "taker_buy_quote": 1034.5818}, {"ts": 1768147500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 504.0, "quote_volume": 21.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1729.0, "quote_volume": 75.7302, "trades": 1, "taker_buy_volume": 1729.0, "taker_buy_quote": 75.7302}, {"ts": 1768147620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 229.0, "quote_volume": 10.0073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 9735.0, "quote_volume": 425.4195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 224.0, "quote_volume": 9.7888, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 9.7888}, {"ts": 1768148100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 115446.0, "quote_volume": 5042.9518, "trades": 79, "taker_buy_volume": 92701.0, "taker_buy_quote": 4051.0337}, {"ts": 1768148520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 7250.0, "quote_volume": 316.825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148820000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 21629.0, "quote_volume": 947.3324, "trades": 13, "taker_buy_volume": 13587.0, "taker_buy_quote": 595.1106}, {"ts": 1768148880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 11389.0, "quote_volume": 499.9771, "trades": 3, "taker_buy_volume": 11389.0, "taker_buy_quote": 499.9771}, {"ts": 1768148940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 7554.0, "quote_volume": 332.376, "trades": 4, "taker_buy_volume": 7554.0, "taker_buy_quote": 332.376}, {"ts": 1768149000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 7905.0, "quote_volume": 347.82, "trades": 12, "taker_buy_volume": 7905.0, "taker_buy_quote": 347.82}, {"ts": 1768149060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 37087.0, "quote_volume": 1635.5367, "trades": 17, "taker_buy_volume": 37087.0, "taker_buy_quote": 1635.5367}, {"ts": 1768149120000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 3701.0, "quote_volume": 163.4007, "trades": 12, "taker_buy_volume": 1866.0, "taker_buy_quote": 82.4772}, {"ts": 1768149180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 231.0, "quote_volume": 10.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 14512.0, "quote_volume": 641.4304, "trades": 2, "taker_buy_volume": 14512.0, "taker_buy_quote": 641.4304}, {"ts": 1768149480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 290.0, "quote_volume": 12.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 226.0, "quote_volume": 9.9666, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 9.9666}, {"ts": 1768149660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5813.0, "quote_volume": 255.772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 329.0, "quote_volume": 14.476, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 14.476}, {"ts": 1768150080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 27876.0, "quote_volume": 1223.7564, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150200000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 7558.0, "quote_volume": 330.7936, "trades": 9, "taker_buy_volume": 175.0, "taker_buy_quote": 7.665}, {"ts": 1768150260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1073.0, "quote_volume": 46.8901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 343.0, "quote_volume": 15.0577, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 15.0577}, {"ts": 1768151160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4028.0, "quote_volume": 176.8292, "trades": 2, "taker_buy_volume": 3913.0, "taker_buy_quote": 171.7807}, {"ts": 1768151220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 16312.0, "quote_volume": 717.728, "trades": 5, "taker_buy_volume": 16312.0, "taker_buy_quote": 717.728}, {"ts": 1768151460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 326.0, "quote_volume": 14.344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1640.0, "quote_volume": 72.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4692.0, "quote_volume": 206.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 122.0, "quote_volume": 5.3558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 272.0, "quote_volume": 11.9408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4265.0, "quote_volume": 187.2335, "trades": 2, "taker_buy_volume": 4265.0, "taker_buy_quote": 187.2335}, {"ts": 1768152120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 670.0, "quote_volume": 29.413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152240000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 8885.0, "quote_volume": 389.286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1141.0, "quote_volume": 49.9758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 500.0, "quote_volume": 21.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 66203.0, "quote_volume": 2906.3117, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153020000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 3926.0, "quote_volume": 172.0887, "trades": 5, "taker_buy_volume": 1299.0, "taker_buy_quote": 57.0261}, {"ts": 1768153080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 35015.0, "quote_volume": 1533.657, "trades": 6, "taker_buy_volume": 35015.0, "taker_buy_quote": 1533.657}, {"ts": 1768153140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 10000.0, "quote_volume": 437.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4272.0, "quote_volume": 187.1136, "trades": 1, "taker_buy_volume": 4272.0, "taker_buy_quote": 187.1136}, {"ts": 1768153380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4593.0, "quote_volume": 201.1734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3886.0, "quote_volume": 170.5954, "trades": 1, "taker_buy_volume": 3886.0, "taker_buy_quote": 170.5954}, {"ts": 1768153620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 118865.0, "quote_volume": 5206.287, "trades": 20, "taker_buy_volume": 56179.0, "taker_buy_quote": 2460.6402}, {"ts": 1768153800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153920000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 9430.0, "quote_volume": 413.4508, "trades": 12, "taker_buy_volume": 4168.0, "taker_buy_quote": 182.9752}, {"ts": 1768153980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 244.0, "quote_volume": 10.6872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 451.0, "quote_volume": 19.7538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 512.0, "quote_volume": 22.4256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 314.0, "quote_volume": 13.7218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 335.0, "quote_volume": 14.6395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 205.0, "quote_volume": 8.9995, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 8.9995}, {"ts": 1768155300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3117.0, "quote_volume": 136.2129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1236.0, "quote_volume": 54.0132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 6435.0, "quote_volume": 281.2095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4469.0, "quote_volume": 195.7422, "trades": 2, "taker_buy_volume": 4469.0, "taker_buy_quote": 195.7422}, {"ts": 1768157700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 186.0, "quote_volume": 8.1468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 9164.0, "quote_volume": 401.1446, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4067.0, "quote_volume": 178.1346, "trades": 1, "taker_buy_volume": 4067.0, "taker_buy_quote": 178.1346}, {"ts": 1768158720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 637.0, "quote_volume": 27.9006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 430.0, "quote_volume": 18.877, "trades": 2, "taker_buy_volume": 430.0, "taker_buy_quote": 18.877}, {"ts": 1768159500000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 4628.0, "quote_volume": 202.7426, "trades": 3, "taker_buy_volume": 362.0, "taker_buy_quote": 15.8918}, {"ts": 1768159560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 537.0, "quote_volume": 23.5743, "trades": 2, "taker_buy_volume": 537.0, "taker_buy_quote": 23.5743}, {"ts": 1768159620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 149.0, "quote_volume": 6.5411, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 6.5411}, {"ts": 1768159680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 418.0, "quote_volume": 18.3502, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 18.3502}, {"ts": 1768159740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 328.0, "quote_volume": 14.3992, "trades": 2, "taker_buy_volume": 328.0, "taker_buy_quote": 14.3992}, {"ts": 1768159800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 465.0, "quote_volume": 20.4135, "trades": 2, "taker_buy_volume": 465.0, "taker_buy_quote": 20.4135}, {"ts": 1768159860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 379.0, "quote_volume": 16.6381, "trades": 2, "taker_buy_volume": 379.0, "taker_buy_quote": 16.6381}, {"ts": 1768159920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 378.0, "quote_volume": 16.5942, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 16.5942}, {"ts": 1768159980000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 4851.0, "quote_volume": 212.5119, "trades": 3, "taker_buy_volume": 381.0, "taker_buy_quote": 16.7259}, {"ts": 1768160040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 344.0, "quote_volume": 15.1016, "trades": 2, "taker_buy_volume": 344.0, "taker_buy_quote": 15.1016}, {"ts": 1768160100000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 408.0, "quote_volume": 17.8887, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 17.8887}, {"ts": 1768160160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 369.0, "quote_volume": 16.1991, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 16.1991}, {"ts": 1768160220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 387.0, "quote_volume": 16.9506, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 16.9506}, {"ts": 1768160280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 509.0, "quote_volume": 22.2942, "trades": 2, "taker_buy_volume": 509.0, "taker_buy_quote": 22.2942}, {"ts": 1768160340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 267.0, "quote_volume": 11.6946, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 11.6946}, {"ts": 1768160400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 426.0, "quote_volume": 18.6588, "trades": 2, "taker_buy_volume": 426.0, "taker_buy_quote": 18.6588}, {"ts": 1768160460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2633.0, "quote_volume": 115.3254, "trades": 4, "taker_buy_volume": 2633.0, "taker_buy_quote": 115.3254}, {"ts": 1768160520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 206.0, "quote_volume": 9.0228, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 9.0228}, {"ts": 1768160580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 478.0, "quote_volume": 20.9364, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 20.9364}, {"ts": 1768160640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 439.0, "quote_volume": 19.2282, "trades": 2, "taker_buy_volume": 439.0, "taker_buy_quote": 19.2282}, {"ts": 1768160700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 373.0, "quote_volume": 16.3374, "trades": 2, "taker_buy_volume": 373.0, "taker_buy_quote": 16.3374}, {"ts": 1768160760000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 206763.0, "quote_volume": 9033.8971, "trades": 17, "taker_buy_volume": 446.0, "taker_buy_quote": 19.4902}, {"ts": 1768160820000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 381.0, "quote_volume": 16.6377, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 11.4057}, {"ts": 1768160880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 257.0, "quote_volume": 11.2309, "trades": 2, "taker_buy_volume": 257.0, "taker_buy_quote": 11.2309}, {"ts": 1768160940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 389.0, "quote_volume": 16.9993, "trades": 2, "taker_buy_volume": 389.0, "taker_buy_quote": 16.9993}, {"ts": 1768161000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 416.0, "quote_volume": 18.1792, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 18.1792}, {"ts": 1768161060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 472.0, "quote_volume": 20.6264, "trades": 2, "taker_buy_volume": 472.0, "taker_buy_quote": 20.6264}, {"ts": 1768161120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 380.0, "quote_volume": 16.606, "trades": 2, "taker_buy_volume": 380.0, "taker_buy_quote": 16.606}, {"ts": 1768161180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 276.0, "quote_volume": 12.0612, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 12.0612}, {"ts": 1768161240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 385.0, "quote_volume": 16.8245, "trades": 3, "taker_buy_volume": 385.0, "taker_buy_quote": 16.8245}, {"ts": 1768161300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 527.0, "quote_volume": 23.0299, "trades": 3, "taker_buy_volume": 527.0, "taker_buy_quote": 23.0299}, {"ts": 1768161360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 429.0, "quote_volume": 18.7473, "trades": 2, "taker_buy_volume": 429.0, "taker_buy_quote": 18.7473}, {"ts": 1768161420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 252.0, "quote_volume": 11.0124, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 11.0124}, {"ts": 1768161480000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 4932.0, "quote_volume": 215.073, "trades": 5, "taker_buy_volume": 378.0, "taker_buy_quote": 16.5186}, {"ts": 1768161540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 507.0, "quote_volume": 22.1559, "trades": 2, "taker_buy_volume": 507.0, "taker_buy_quote": 22.1559}, {"ts": 1768161600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1247.0, "quote_volume": 54.3692, "trades": 3, "taker_buy_volume": 1247.0, "taker_buy_quote": 54.3692}, {"ts": 1768161660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 9403.0, "quote_volume": 409.9708, "trades": 5, "taker_buy_volume": 9403.0, "taker_buy_quote": 409.9708}, {"ts": 1768161720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 410.0, "quote_volume": 17.876, "trades": 3, "taker_buy_volume": 410.0, "taker_buy_quote": 17.876}, {"ts": 1768161780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 369.0, "quote_volume": 16.0884, "trades": 4, "taker_buy_volume": 369.0, "taker_buy_quote": 16.0884}, {"ts": 1768161840000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 19790.0, "quote_volume": 860.9103, "trades": 31, "taker_buy_volume": 453.0, "taker_buy_quote": 19.7508}, {"ts": 1768161900000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 540.0, "quote_volume": 23.4723, "trades": 3, "taker_buy_volume": 363.0, "taker_buy_quote": 15.7905}, {"ts": 1768161960000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 11949.0, "quote_volume": 517.6577, "trades": 8, "taker_buy_volume": 2398.0, "taker_buy_quote": 104.0994}, {"ts": 1768162020000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1309.0, "quote_volume": 56.8106, "trades": 2, "taker_buy_volume": 1309.0, "taker_buy_quote": 56.8106}, {"ts": 1768162080000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 455.0, "quote_volume": 19.747, "trades": 3, "taker_buy_volume": 455.0, "taker_buy_quote": 19.747}, {"ts": 1768162140000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 349.0, "quote_volume": 15.1466, "trades": 2, "taker_buy_volume": 349.0, "taker_buy_quote": 15.1466}, {"ts": 1768162200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 431.0, "quote_volume": 18.7054, "trades": 2, "taker_buy_volume": 431.0, "taker_buy_quote": 18.7054}, {"ts": 1768162260000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 372.0, "quote_volume": 16.1448, "trades": 2, "taker_buy_volume": 372.0, "taker_buy_quote": 16.1448}, {"ts": 1768162320000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 359.0, "quote_volume": 15.5806, "trades": 2, "taker_buy_volume": 359.0, "taker_buy_quote": 15.5806}, {"ts": 1768162380000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 431.0, "quote_volume": 18.7054, "trades": 2, "taker_buy_volume": 431.0, "taker_buy_quote": 18.7054}, {"ts": 1768162440000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 489.0, "quote_volume": 21.2226, "trades": 2, "taker_buy_volume": 489.0, "taker_buy_quote": 21.2226}, {"ts": 1768162500000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 2949.0, "quote_volume": 127.7396, "trades": 7, "taker_buy_volume": 479.0, "taker_buy_quote": 20.7886}, {"ts": 1768162560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 4899.0, "quote_volume": 212.1267, "trades": 8, "taker_buy_volume": 513.0, "taker_buy_quote": 22.2129}, {"ts": 1768162620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 9410.0, "quote_volume": 406.512, "trades": 4, "taker_buy_volume": 9410.0, "taker_buy_quote": 406.512}, {"ts": 1768162680000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 1207.0, "quote_volume": 52.0453, "trades": 2, "taker_buy_volume": 236.0, "taker_buy_quote": 10.1952}, {"ts": 1768162740000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 890.0, "quote_volume": 38.4117, "trades": 4, "taker_buy_volume": 527.0, "taker_buy_quote": 22.7664}, {"ts": 1768162800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 253.0, "quote_volume": 10.9296, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 10.9296}, {"ts": 1768162860000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 7872.0, "quote_volume": 340.089, "trades": 5, "taker_buy_volume": 7872.0, "taker_buy_quote": 340.089}, {"ts": 1768162920000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 607.0, "quote_volume": 26.3268, "trades": 3, "taker_buy_volume": 607.0, "taker_buy_quote": 26.3268}, {"ts": 1768162980000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 47870.0, "quote_volume": 2077.558, "trades": 27, "taker_buy_volume": 47870.0, "taker_buy_quote": 2077.558}, {"ts": 1768163040000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 61663.0, "quote_volume": 2676.1742, "trades": 68, "taker_buy_volume": 61663.0, "taker_buy_quote": 2676.1742}, {"ts": 1768163100000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 14968.0, "quote_volume": 649.6112, "trades": 56, "taker_buy_volume": 14968.0, "taker_buy_quote": 649.6112}, {"ts": 1768163160000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 23317.0, "quote_volume": 1012.554, "trades": 50, "taker_buy_volume": 23317.0, "taker_buy_quote": 1012.554}, {"ts": 1768163220000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 5051.0, "quote_volume": 219.942, "trades": 10, "taker_buy_volume": 3736.0, "taker_buy_quote": 162.871}, {"ts": 1768163280000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 4420.0, "quote_volume": 192.287, "trades": 11, "taker_buy_volume": 3284.0, "taker_buy_quote": 142.9846}, {"ts": 1768163340000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 3654.0, "quote_volume": 159.1228, "trades": 14, "taker_buy_volume": 2942.0, "taker_buy_quote": 128.222}, {"ts": 1768163400000, "open": 0.0435, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 2822.0, "quote_volume": 122.9709, "trades": 11, "taker_buy_volume": 2336.0, "taker_buy_quote": 101.8496}, {"ts": 1768163460000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 2808.0, "quote_volume": 122.144, "trades": 11, "taker_buy_volume": 2193.0, "taker_buy_quote": 95.453}, {"ts": 1768163520000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 2199.0, "quote_volume": 95.6108, "trades": 10, "taker_buy_volume": 1742.0, "taker_buy_quote": 75.777}, {"ts": 1768163580000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 4915.0, "quote_volume": 213.8305, "trades": 11, "taker_buy_volume": 4436.0, "taker_buy_quote": 193.0419}, {"ts": 1768163640000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 2269.0, "quote_volume": 98.8791, "trades": 11, "taker_buy_volume": 1776.0, "taker_buy_quote": 77.4336}, {"ts": 1768163700000, "open": 0.0435, "high": 0.0436, "low": 0.0434, "close": 0.0434, "volume": 3252.0, "quote_volume": 141.484, "trades": 11, "taker_buy_volume": 1540.0, "taker_buy_quote": 67.144}, {"ts": 1768163760000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 2138.0, "quote_volume": 93.1475, "trades": 11, "taker_buy_volume": 1602.0, "taker_buy_quote": 69.8472}, {"ts": 1768163820000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 2419.0, "quote_volume": 105.4211, "trades": 11, "taker_buy_volume": 1946.0, "taker_buy_quote": 84.8456}, {"ts": 1768163880000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 2022.0, "quote_volume": 88.1206, "trades": 10, "taker_buy_volume": 1636.0, "taker_buy_quote": 71.3296}, {"ts": 1768163940000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 4817.0, "quote_volume": 210.0223, "trades": 12, "taker_buy_volume": 4377.0, "taker_buy_quote": 190.8823}, {"ts": 1768164000000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 1822.0, "quote_volume": 79.5459, "trades": 9, "taker_buy_volume": 1353.0, "taker_buy_quote": 59.1261}, {"ts": 1768164060000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 2751.0, "quote_volume": 120.1696, "trades": 14, "taker_buy_volume": 2260.0, "taker_buy_quote": 98.762}, {"ts": 1768164120000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 3925.0, "quote_volume": 171.3225, "trades": 12, "taker_buy_volume": 1925.0, "taker_buy_quote": 84.1225}, {"ts": 1768164180000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 2537.0, "quote_volume": 110.7873, "trades": 11, "taker_buy_volume": 1741.0, "taker_buy_quote": 76.0817}, {"ts": 1768164240000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 2618.0, "quote_volume": 114.3564, "trades": 11, "taker_buy_volume": 2116.0, "taker_buy_quote": 92.4692}, {"ts": 1768164300000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 2858.0, "quote_volume": 124.8468, "trades": 10, "taker_buy_volume": 2380.0, "taker_buy_quote": 104.006}, {"ts": 1768164360000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 55856.0, "quote_volume": 2436.224, "trades": 40, "taker_buy_volume": 9024.0, "taker_buy_quote": 394.3488}, {"ts": 1768164420000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 4023.0, "quote_volume": 175.8463, "trades": 26, "taker_buy_volume": 3443.0, "taker_buy_quote": 150.5583}, {"ts": 1768164480000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 3311.0, "quote_volume": 144.6175, "trades": 20, "taker_buy_volume": 2579.0, "taker_buy_quote": 112.7023}, {"ts": 1768164540000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0436, "volume": 67218.0, "quote_volume": 2926.0019, "trades": 31, "taker_buy_volume": 4207.0, "taker_buy_quote": 183.7751}, {"ts": 1768164600000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 6268.0, "quote_volume": 273.668, "trades": 14, "taker_buy_volume": 4680.0, "taker_buy_quote": 204.516}, {"ts": 1768164660000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 4345.0, "quote_volume": 189.7696, "trades": 11, "taker_buy_volume": 3276.0, "taker_buy_quote": 143.1612}, {"ts": 1768164720000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 3953.0, "quote_volume": 172.6646, "trades": 12, "taker_buy_volume": 3138.0, "taker_buy_quote": 137.1306}, {"ts": 1768164780000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 3927.0, "quote_volume": 171.5243, "trades": 11, "taker_buy_volume": 3071.0, "taker_buy_quote": 134.2027}, {"ts": 1768164840000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 3459.0, "quote_volume": 151.0719, "trades": 10, "taker_buy_volume": 2595.0, "taker_buy_quote": 113.4015}, {"ts": 1768164900000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 2281.0, "quote_volume": 99.7807, "trades": 10, "taker_buy_volume": 1796.0, "taker_buy_quote": 78.615}, {"ts": 1768164960000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 2663.0, "quote_volume": 116.5374, "trades": 12, "taker_buy_volume": 1643.0, "taker_buy_quote": 71.9634}, {"ts": 1768165020000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 2822.0, "quote_volume": 123.5132, "trades": 12, "taker_buy_volume": 1918.0, "taker_buy_quote": 84.0084}, {"ts": 1768165080000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 2520.0, "quote_volume": 110.3104, "trades": 12, "taker_buy_volume": 1864.0, "taker_buy_quote": 81.6432}, {"ts": 1768165140000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 2582.0, "quote_volume": 113.0339, "trades": 10, "taker_buy_volume": 2005.0, "taker_buy_quote": 87.819}, {"ts": 1768165200000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 6859.0, "quote_volume": 299.6856, "trades": 14, "taker_buy_volume": 1777.0, "taker_buy_quote": 77.6549}, {"ts": 1768165260000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 3275.0, "quote_volume": 143.0115, "trades": 12, "taker_buy_volume": 2215.0, "taker_buy_quote": 96.7955}, {"ts": 1768165320000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 75389.0, "quote_volume": 3287.128, "trades": 44, "taker_buy_volume": 4131.0, "taker_buy_quote": 180.3131}, {"ts": 1768165380000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 5569.0, "quote_volume": 242.6125, "trades": 14, "taker_buy_volume": 3826.0, "taker_buy_quote": 166.792}, {"ts": 1768165440000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 4207.0, "quote_volume": 182.5946, "trades": 11, "taker_buy_volume": 3152.0, "taker_buy_quote": 136.8556}, {"ts": 1768165500000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 3761.0, "quote_volume": 163.1276, "trades": 8, "taker_buy_volume": 2763.0, "taker_buy_quote": 119.9142}, {"ts": 1768165560000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 2706.0, "quote_volume": 117.3444, "trades": 11, "taker_buy_volume": 1746.0, "taker_buy_quote": 75.7764}, {"ts": 1768165620000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 2479.0, "quote_volume": 107.483, "trades": 9, "taker_buy_volume": 1654.0, "taker_buy_quote": 71.7605}, {"ts": 1768165680000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 2592.0, "quote_volume": 112.4321, "trades": 8, "taker_buy_volume": 1985.0, "taker_buy_quote": 86.149}, {"ts": 1768165740000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 1898.0, "quote_volume": 82.1251, "trades": 8, "taker_buy_volume": 1123.0, "taker_buy_quote": 48.6259}, {"ts": 1768165800000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 2325.0, "quote_volume": 100.6187, "trades": 9, "taker_buy_volume": 1787.0, "taker_buy_quote": 77.3771}, {"ts": 1768165860000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 1742.0, "quote_volume": 75.3555, "trades": 6, "taker_buy_volume": 1011.0, "taker_buy_quote": 43.7763}, {"ts": 1768165920000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 1570.0, "quote_volume": 67.905, "trades": 8, "taker_buy_volume": 810.0, "taker_buy_quote": 35.073}, {"ts": 1768165980000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 1616.0, "quote_volume": 70.0614, "trades": 6, "taker_buy_volume": 1099.0, "taker_buy_quote": 47.6966}, {"ts": 1768166040000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 977.0, "quote_volume": 42.4018, "trades": 5, "taker_buy_volume": 977.0, "taker_buy_quote": 42.4018}, {"ts": 1768166100000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 803.0, "quote_volume": 34.8502, "trades": 3, "taker_buy_volume": 803.0, "taker_buy_quote": 34.8502}, {"ts": 1768166160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 910.0, "quote_volume": 39.494, "trades": 4, "taker_buy_volume": 910.0, "taker_buy_quote": 39.494}, {"ts": 1768166220000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 1250.0, "quote_volume": 54.2946, "trades": 6, "taker_buy_volume": 788.0, "taker_buy_quote": 34.2438}, {"ts": 1768166280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 844.0, "quote_volume": 36.714, "trades": 4, "taker_buy_volume": 844.0, "taker_buy_quote": 36.714}, {"ts": 1768166340000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 787.0, "quote_volume": 34.1947, "trades": 4, "taker_buy_volume": 787.0, "taker_buy_quote": 34.1947}, {"ts": 1768166400000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 686.0, "quote_volume": 29.7724, "trades": 4, "taker_buy_volume": 686.0, "taker_buy_quote": 29.7724}, {"ts": 1768166460000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 835.0, "quote_volume": 36.239, "trades": 4, "taker_buy_volume": 835.0, "taker_buy_quote": 36.239}, {"ts": 1768166520000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 6900.0, "quote_volume": 298.852, "trades": 13, "taker_buy_volume": 1017.0, "taker_buy_quote": 44.1181}, {"ts": 1768166580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 530.0, "quote_volume": 22.949, "trades": 5, "taker_buy_volume": 530.0, "taker_buy_quote": 22.949}, {"ts": 1768166640000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 1368.0, "quote_volume": 59.2104, "trades": 11, "taker_buy_volume": 1128.0, "taker_buy_quote": 48.8424}, {"ts": 1768166700000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 816.0, "quote_volume": 35.3328, "trades": 7, "taker_buy_volume": 816.0, "taker_buy_quote": 35.3328}, {"ts": 1768166760000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 851.0, "quote_volume": 36.8665, "trades": 6, "taker_buy_volume": 851.0, "taker_buy_quote": 36.8665}, {"ts": 1768166820000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 645.0, "quote_volume": 27.9285, "trades": 3, "taker_buy_volume": 645.0, "taker_buy_quote": 27.9285}, {"ts": 1768166880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 478.0, "quote_volume": 20.6974, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 20.6974}, {"ts": 1768166940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 623.0, "quote_volume": 26.9759, "trades": 3, "taker_buy_volume": 623.0, "taker_buy_quote": 26.9759}, {"ts": 1768167000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 357.0, "quote_volume": 15.4581, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 15.4581}, {"ts": 1768167060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 340.0, "quote_volume": 14.722, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 14.722}, {"ts": 1768167120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167240000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167360000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167420000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167480000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 5545.0, "quote_volume": 239.5245, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 90053.0, "quote_volume": 3881.2843, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 154.0, "quote_volume": 6.6528, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.6528}, {"ts": 1768167720000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 279.0, "quote_volume": 12.0249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168200000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168260000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 28620.0, "quote_volume": 1233.522, "trades": 10, "taker_buy_volume": 12632.0, "taker_buy_quote": 544.4392}, {"ts": 1768168320000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 39871.0, "quote_volume": 1718.4401, "trades": 3, "taker_buy_volume": 39871.0, "taker_buy_quote": 1718.4401}, {"ts": 1768168380000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 33306.0, "quote_volume": 1438.8192, "trades": 2, "taker_buy_volume": 33306.0, "taker_buy_quote": 1438.8192}, {"ts": 1768168440000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 494.0, "quote_volume": 21.2914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168500000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168560000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168620000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168680000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168800000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 99580.0, "quote_volume": 4299.5423, "trades": 60, "taker_buy_volume": 76443.0, "taker_buy_quote": 3302.3376}, {"ts": 1768168860000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 10303.0, "quote_volume": 444.1495, "trades": 7, "taker_buy_volume": 902.0, "taker_buy_quote": 38.9664}, {"ts": 1768168920000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 18455.0, "quote_volume": 795.4105, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168980000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169040000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169100000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 12874.0, "quote_volume": 553.582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169160000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 418.0, "quote_volume": 18.0158, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 18.0158}, {"ts": 1768169220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 72250.0, "quote_volume": 3106.75, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 12704.0, "quote_volume": 544.0545, "trades": 8, "taker_buy_volume": 233.0, "taker_buy_quote": 9.9957}, {"ts": 1768169340000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 27891.0, "quote_volume": 1190.3255, "trades": 12, "taker_buy_volume": 15633.0, "taker_buy_quote": 667.5291}, {"ts": 1768169400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 32046.0, "quote_volume": 1368.3642, "trades": 4, "taker_buy_volume": 32046.0, "taker_buy_quote": 1368.3642}, {"ts": 1768169460000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169520000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169580000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 3877.0, "quote_volume": 165.5479, "trades": 1, "taker_buy_volume": 3877.0, "taker_buy_quote": 165.5479}, {"ts": 1768169640000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 189.0, "quote_volume": 8.0892, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 8.0892}, {"ts": 1768169700000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169760000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 5777.0, "quote_volume": 247.2556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169820000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 4795.0, "quote_volume": 205.226, "trades": 5, "taker_buy_volume": 153.0, "taker_buy_quote": 6.5484}, {"ts": 1768169880000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169940000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 447.0, "quote_volume": 19.0869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170060000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170120000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170180000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170240000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 4452.0, "quote_volume": 190.5456, "trades": 1, "taker_buy_volume": 4452.0, "taker_buy_quote": 190.5456}, {"ts": 1768170300000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170360000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2542.0, "quote_volume": 108.7976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170420000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 13820.0, "quote_volume": 592.878, "trades": 4, "taker_buy_volume": 13820.0, "taker_buy_quote": 592.878}, {"ts": 1768170660000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 2641.0, "quote_volume": 113.2713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170780000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 934.0, "quote_volume": 40.162, "trades": 1, "taker_buy_volume": 934.0, "taker_buy_quote": 40.162}, {"ts": 1768170900000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 16062.0, "quote_volume": 690.666, "trades": 4, "taker_buy_volume": 16062.0, "taker_buy_quote": 690.666}, {"ts": 1768170960000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 5161.0, "quote_volume": 221.4069, "trades": 7, "taker_buy_volume": 4474.0, "taker_buy_quote": 191.9346}, {"ts": 1768171020000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 11370.0, "quote_volume": 487.773, "trades": 4, "taker_buy_volume": 11370.0, "taker_buy_quote": 487.773}, {"ts": 1768171080000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 9677.0, "quote_volume": 415.1433, "trades": 38, "taker_buy_volume": 9677.0, "taker_buy_quote": 415.1433}, {"ts": 1768171140000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171200000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 22891.0, "quote_volume": 982.0239, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171260000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171320000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171380000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 11766.0, "quote_volume": 505.938, "trades": 3, "taker_buy_volume": 11766.0, "taker_buy_quote": 505.938}, {"ts": 1768171440000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 34080.0, "quote_volume": 1469.1672, "trades": 35, "taker_buy_volume": 34080.0, "taker_buy_quote": 1469.1672}, {"ts": 1768171500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171560000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1917.0, "quote_volume": 82.431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 20760.0, "quote_volume": 896.832, "trades": 1, "taker_buy_volume": 20760.0, "taker_buy_quote": 896.832}, {"ts": 1768171680000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 9092.0, "quote_volume": 391.8652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0428, "volume": 19663.0, "quote_volume": 842.586, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 394.0, "quote_volume": 16.9026, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 16.9026}, {"ts": 1768172160000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172280000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 4876.0, "quote_volume": 208.6928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172400000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 506.0, "quote_volume": 21.6568, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 21.6568}, {"ts": 1768172520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172580000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172640000, "open": 0.0427, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 95372.0, "quote_volume": 4063.8948, "trades": 89, "taker_buy_volume": 55066.0, "taker_buy_quote": 2345.8116}, {"ts": 1768172700000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 11935.0, "quote_volume": 508.431, "trades": 22, "taker_buy_volume": 11935.0, "taker_buy_quote": 508.431}, {"ts": 1768172760000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172820000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 10655.0, "quote_volume": 453.903, "trades": 3, "taker_buy_volume": 10655.0, "taker_buy_quote": 453.903}, {"ts": 1768172880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 163.0, "quote_volume": 6.9438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 9294.0, "quote_volume": 395.9244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173000000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 27038.0, "quote_volume": 1156.6818, "trades": 6, "taker_buy_volume": 21592.0, "taker_buy_quote": 924.1376}, {"ts": 1768173060000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173120000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1409.0, "quote_volume": 60.4461, "trades": 1, "taker_buy_volume": 1409.0, "taker_buy_quote": 60.4461}, {"ts": 1768173180000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 7379.0, "quote_volume": 316.5591, "trades": 3, "taker_buy_volume": 3298.0, "taker_buy_quote": 141.4842}, {"ts": 1768173240000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 9103.0, "quote_volume": 391.429, "trades": 4, "taker_buy_volume": 9103.0, "taker_buy_quote": 391.429}, {"ts": 1768173360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173420000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173540000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 10092.0, "quote_volume": 434.9652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173600000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 19360.0, "quote_volume": 833.7561, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173660000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 514.0, "quote_volume": 22.102, "trades": 3, "taker_buy_volume": 134.0, "taker_buy_quote": 5.762}, {"ts": 1768173720000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 555.0, "quote_volume": 23.865, "trades": 4, "taker_buy_volume": 134.0, "taker_buy_quote": 5.762}, {"ts": 1768173780000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 558.0, "quote_volume": 23.994, "trades": 4, "taker_buy_volume": 558.0, "taker_buy_quote": 23.994}, {"ts": 1768173840000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 4016.0, "quote_volume": 172.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173960000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174020000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174080000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174140000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174200000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 4382.0, "quote_volume": 187.9878, "trades": 3, "taker_buy_volume": 4035.0, "taker_buy_quote": 173.1015}, {"ts": 1768174260000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174320000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174380000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 837.0, "quote_volume": 35.8236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174500000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 139.0, "quote_volume": 5.9631, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 5.9631}, {"ts": 1768174560000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1333.0, "quote_volume": 57.1857, "trades": 1, "taker_buy_volume": 1333.0, "taker_buy_quote": 57.1857}, {"ts": 1768174620000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174680000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174860000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174920000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174980000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 3664.0, "quote_volume": 157.1856, "trades": 1, "taker_buy_volume": 3664.0, "taker_buy_quote": 157.1856}, {"ts": 1768175040000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175100000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 212.0, "quote_volume": 9.116, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 9.116}, {"ts": 1768175220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175400000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175460000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175520000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175580000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175640000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 16121.0, "quote_volume": 693.203, "trades": 3, "taker_buy_volume": 16121.0, "taker_buy_quote": 693.203}, {"ts": 1768175760000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 6150.0, "quote_volume": 264.5638, "trades": 7, "taker_buy_volume": 1138.0, "taker_buy_quote": 49.0478}, {"ts": 1768175880000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1204.0, "quote_volume": 51.8924, "trades": 1, "taker_buy_volume": 1204.0, "taker_buy_quote": 51.8924}, {"ts": 1768175940000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176000000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 193.0, "quote_volume": 8.3183, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 8.3183}, {"ts": 1768176060000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176120000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 542.0, "quote_volume": 23.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176180000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 25838.0, "quote_volume": 1111.034, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176240000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 18300.0, "quote_volume": 786.9, "trades": 6, "taker_buy_volume": 9302.0, "taker_buy_quote": 399.986}, {"ts": 1768176360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176420000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 8537.0, "quote_volume": 366.2373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176660000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176720000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 5133.0, "quote_volume": 220.2057, "trades": 1, "taker_buy_volume": 5133.0, "taker_buy_quote": 220.2057}, {"ts": 1768176960000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 4492.0, "quote_volume": 192.7068, "trades": 1, "taker_buy_volume": 4492.0, "taker_buy_quote": 192.7068}, {"ts": 1768177020000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 4992.0, "quote_volume": 214.656, "trades": 1, "taker_buy_volume": 4992.0, "taker_buy_quote": 214.656}, {"ts": 1768177080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1959.0, "quote_volume": 84.4329, "trades": 1, "taker_buy_volume": 1959.0, "taker_buy_quote": 84.4329}, {"ts": 1768177140000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 18353.0, "quote_volume": 789.6446, "trades": 7, "taker_buy_volume": 4243.0, "taker_buy_quote": 182.8733}, {"ts": 1768177200000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177260000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 304.0, "quote_volume": 13.1024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177320000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 706.0, "quote_volume": 30.3732, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 6.5512}, {"ts": 1768177380000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 153.0, "quote_volume": 6.5943, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 6.5943}, {"ts": 1768177440000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177500000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 455.0, "quote_volume": 19.6105, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 19.6105}, {"ts": 1768177680000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177800000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177860000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177920000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 10267.0, "quote_volume": 441.481, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177980000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 144.0, "quote_volume": 6.192, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 6.192}, {"ts": 1768178040000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1448.0, "quote_volume": 62.1192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 3019.0, "quote_volume": 129.2132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 358.0, "quote_volume": 15.3224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 53862.0, "quote_volume": 2294.9104, "trades": 14, "taker_buy_volume": 36157.0, "taker_buy_quote": 1540.2882}, {"ts": 1768178340000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178400000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178460000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 11780.0, "quote_volume": 502.4719, "trades": 5, "taker_buy_volume": 9266.0, "taker_buy_quote": 395.3755}, {"ts": 1768178520000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178580000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178640000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178700000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178760000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3226.0, "quote_volume": 137.4276, "trades": 1, "taker_buy_volume": 3226.0, "taker_buy_quote": 137.4276}, {"ts": 1768178820000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 1000.0, "quote_volume": 42.6, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 42.6}, {"ts": 1768178880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179000000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 208938.0, "quote_volume": 8879.865, "trades": 8, "taker_buy_volume": 2200.0, "taker_buy_quote": 93.5}, {"ts": 1768179060000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 5739.0, "quote_volume": 243.3336, "trades": 6, "taker_buy_volume": 333.0, "taker_buy_quote": 14.1192}, {"ts": 1768179120000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 308.0, "quote_volume": 13.0592, "trades": 2, "taker_buy_volume": 308.0, "taker_buy_quote": 13.0592}, {"ts": 1768179180000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 27508.0, "quote_volume": 1167.6611, "trades": 6, "taker_buy_volume": 27508.0, "taker_buy_quote": 1167.6611}, {"ts": 1768179300000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179360000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 33115.0, "quote_volume": 1410.699, "trades": 4, "taker_buy_volume": 33115.0, "taker_buy_quote": 1410.699}, {"ts": 1768179420000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 15224.0, "quote_volume": 651.5872, "trades": 2, "taker_buy_volume": 15224.0, "taker_buy_quote": 651.5872}, {"ts": 1768179480000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 8645.0, "quote_volume": 370.8705, "trades": 2, "taker_buy_volume": 8645.0, "taker_buy_quote": 370.8705}, {"ts": 1768179540000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179600000, "open": 0.043, "high": 0.0432, "low": 0.0429, "close": 0.0429, "volume": 59836.0, "quote_volume": 2576.8158, "trades": 75, "taker_buy_volume": 32026.0, "taker_buy_quote": 1378.8075}, {"ts": 1768179660000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 1242.0, "quote_volume": 53.3351, "trades": 4, "taker_buy_volume": 802.0, "taker_buy_quote": 34.486}, {"ts": 1768179720000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 118.0, "quote_volume": 5.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179780000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179840000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 21877.0, "quote_volume": 946.0658, "trades": 6, "taker_buy_volume": 21566.0, "taker_buy_quote": 932.6617}, {"ts": 1768179900000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 438.0, "quote_volume": 18.8778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179960000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180020000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 898.0, "quote_volume": 38.7038, "trades": 4, "taker_buy_volume": 601.0, "taker_buy_quote": 25.9031}, {"ts": 1768180080000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 10746.0, "quote_volume": 462.078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180140000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 260111.0, "quote_volume": 11159.7315, "trades": 56, "taker_buy_volume": 53356.0, "taker_buy_quote": 2294.308}, {"ts": 1768180200000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 26293.0, "quote_volume": 1130.7013, "trades": 7, "taker_buy_volume": 26293.0, "taker_buy_quote": 1130.7013}, {"ts": 1768180260000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 15749.0, "quote_volume": 677.1899, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180320000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180380000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180440000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 194.0, "quote_volume": 8.3614, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 8.3614}, {"ts": 1768180500000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 4738.0, "quote_volume": 203.734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180560000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 15502.0, "quote_volume": 666.586, "trades": 4, "taker_buy_volume": 15061.0, "taker_buy_quote": 647.623}, {"ts": 1768180620000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180680000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 966.0, "quote_volume": 41.4414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180800000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180860000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 5158.0, "quote_volume": 221.794, "trades": 1, "taker_buy_volume": 5158.0, "taker_buy_quote": 221.794}, {"ts": 1768180920000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180980000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181040000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181100000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181280000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 20457.0, "quote_volume": 881.6967, "trades": 4, "taker_buy_volume": 20457.0, "taker_buy_quote": 881.6967}, {"ts": 1768181340000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181460000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 4260.0, "quote_volume": 183.606, "trades": 1, "taker_buy_volume": 4260.0, "taker_buy_quote": 183.606}, {"ts": 1768181520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2834.0, "quote_volume": 122.4288, "trades": 3, "taker_buy_volume": 2834.0, "taker_buy_quote": 122.4288}, {"ts": 1768181580000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181640000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 6017.0, "quote_volume": 259.1996, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 2320.0, "quote_volume": 99.528, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181820000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181880000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 9188.0, "quote_volume": 395.084, "trades": 4, "taker_buy_volume": 9188.0, "taker_buy_quote": 395.084}, {"ts": 1768181940000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182120000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182180000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 3884.0, "quote_volume": 167.012, "trades": 4, "taker_buy_volume": 3884.0, "taker_buy_quote": 167.012}, {"ts": 1768182240000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 441.0, "quote_volume": 18.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 5726.0, "quote_volume": 246.218, "trades": 3, "taker_buy_volume": 5726.0, "taker_buy_quote": 246.218}, {"ts": 1768182420000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182600000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2032.0, "quote_volume": 87.5792, "trades": 1, "taker_buy_volume": 2032.0, "taker_buy_quote": 87.5792}, {"ts": 1768182660000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182720000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182780000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 10000.0, "quote_volume": 429.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182960000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183020000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183080000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183140000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183200000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 829.0, "quote_volume": 35.584, "trades": 3, "taker_buy_volume": 199.0, "taker_buy_quote": 8.557}, {"ts": 1768183260000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 450.0, "quote_volume": 19.35, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 19.35}, {"ts": 1768183320000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183380000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183440000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 4322.0, "quote_volume": 186.2782, "trades": 6, "taker_buy_volume": 4322.0, "taker_buy_quote": 186.2782}, {"ts": 1768183500000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1727.0, "quote_volume": 74.261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183560000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183620000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183680000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 7734.0, "quote_volume": 333.3354, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183800000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1500.0, "quote_volume": 64.65, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 64.65}, {"ts": 1768183860000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183980000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184040000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 7872.0, "quote_volume": 340.0886, "trades": 3, "taker_buy_volume": 7872.0, "taker_buy_quote": 340.0886}, {"ts": 1768184100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 8529.0, "quote_volume": 369.3057, "trades": 9, "taker_buy_volume": 8529.0, "taker_buy_quote": 369.3057}, {"ts": 1768184160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 315.0, "quote_volume": 13.6395, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 13.6395}, {"ts": 1768184220000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4607.0, "quote_volume": 199.0224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184460000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 6470.0, "quote_volume": 278.857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184580000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 271.0, "quote_volume": 11.6801, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 11.6801}, {"ts": 1768184640000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184760000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184820000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184880000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 3520.0, "quote_volume": 151.712, "trades": 1, "taker_buy_volume": 3520.0, "taker_buy_quote": 151.712}, {"ts": 1768184940000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 27594.0, "quote_volume": 1192.0608, "trades": 10, "taker_buy_volume": 27594.0, "taker_buy_quote": 1192.0608}, {"ts": 1768185000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185300000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 1779.0, "quote_volume": 76.7211, "trades": 2, "taker_buy_volume": 462.0, "taker_buy_quote": 19.9584}, {"ts": 1768185360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1000.0, "quote_volume": 43.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 43.2}, {"ts": 1768185420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185480000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2587.0, "quote_volume": 112.0171, "trades": 3, "taker_buy_volume": 2587.0, "taker_buy_quote": 112.0171}, {"ts": 1768185540000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 13655.0, "quote_volume": 590.2425, "trades": 3, "taker_buy_volume": 3465.0, "taker_buy_quote": 150.0345}, {"ts": 1768185600000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185960000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 157134.0, "quote_volume": 6819.5923, "trades": 19, "taker_buy_volume": 156901.0, "taker_buy_quote": 6809.5034}, {"ts": 1768186020000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 22001.0, "quote_volume": 957.2347, "trades": 12, "taker_buy_volume": 2912.0, "taker_buy_quote": 126.8632}, {"ts": 1768186080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1439.0, "quote_volume": 62.7404, "trades": 2, "taker_buy_volume": 1439.0, "taker_buy_quote": 62.7404}, {"ts": 1768186260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 414.0, "quote_volume": 18.009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186320000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 16703.0, "quote_volume": 729.3125, "trades": 6, "taker_buy_volume": 10617.0, "taker_buy_quote": 463.9629}, {"ts": 1768186380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 334.0, "quote_volume": 14.5624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 18240.0, "quote_volume": 795.264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1151.0, "quote_volume": 50.1836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 4893.0, "quote_volume": 213.3348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 799.0, "quote_volume": 34.7565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 8847.0, "quote_volume": 385.7292, "trades": 2, "taker_buy_volume": 8847.0, "taker_buy_quote": 385.7292}, {"ts": 1768186980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 114.0, "quote_volume": 4.9818, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 4.9818}, {"ts": 1768187340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3876.0, "quote_volume": 169.3812, "trades": 1, "taker_buy_volume": 3876.0, "taker_buy_quote": 169.3812}, {"ts": 1768187580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 573.0, "quote_volume": 25.0401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 10406.0, "quote_volume": 455.7828, "trades": 5, "taker_buy_volume": 10406.0, "taker_buy_quote": 455.7828}, {"ts": 1768187760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5909.0, "quote_volume": 258.8142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 103386.0, "quote_volume": 4538.6454, "trades": 80, "taker_buy_volume": 88893.0, "taker_buy_quote": 3902.4027}, {"ts": 1768188240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2068.0, "quote_volume": 90.5784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 33710.0, "quote_volume": 1479.869, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 274.0, "quote_volume": 12.0286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 10590.0, "quote_volume": 464.901, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188780000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 34168.0, "quote_volume": 1499.062, "trades": 5, "taker_buy_volume": 34168.0, "taker_buy_quote": 1499.062}, {"ts": 1768188840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 684.0, "quote_volume": 29.9592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 344.0, "quote_volume": 15.1016, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 15.1016}, {"ts": 1768188960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5438.0, "quote_volume": 237.6406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4876.0, "quote_volume": 213.0812, "trades": 6, "taker_buy_volume": 173.0, "taker_buy_quote": 7.5601}, {"ts": 1768189260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 222.0, "quote_volume": 9.7014, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 9.7014}, {"ts": 1768189320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189440000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 4614.0, "quote_volume": 201.2385, "trades": 5, "taker_buy_volume": 681.0, "taker_buy_quote": 29.7597}, {"ts": 1768189500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4128.0, "quote_volume": 179.568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 5647.0, "quote_volume": 245.6445, "trades": 1, "taker_buy_volume": 5647.0, "taker_buy_quote": 245.6445}, {"ts": 1768190160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4937.0, "quote_volume": 214.7595, "trades": 1, "taker_buy_volume": 4937.0, "taker_buy_quote": 214.7595}, {"ts": 1768190220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 136.0, "quote_volume": 5.9296, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 5.9296}, {"ts": 1768190280000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 3353.0, "quote_volume": 145.5202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190340000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 10213.0, "quote_volume": 442.2229, "trades": 5, "taker_buy_volume": 977.0, "taker_buy_quote": 42.3041}, {"ts": 1768190460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190700000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 8318.0, "quote_volume": 360.1694, "trades": 2, "taker_buy_volume": 4618.0, "taker_buy_quote": 199.9594}, {"ts": 1768190760000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190820000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 983.0, "quote_volume": 42.5639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 140.0, "quote_volume": 6.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191120000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 13792.0, "quote_volume": 599.4616, "trades": 3, "taker_buy_volume": 13792.0, "taker_buy_quote": 599.4616}, {"ts": 1768191180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 197.0, "quote_volume": 8.5892, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 8.5892}, {"ts": 1768191300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 5128.0, "quote_volume": 223.5808, "trades": 2, "taker_buy_volume": 5128.0, "taker_buy_quote": 223.5808}, {"ts": 1768191360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 10542.0, "quote_volume": 458.577, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4814.0, "quote_volume": 209.409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 3981.0, "quote_volume": 173.5716, "trades": 2, "taker_buy_volume": 3981.0, "taker_buy_quote": 173.5716}, {"ts": 1768192500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4471.0, "quote_volume": 195.3827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 19268.0, "quote_volume": 842.5653, "trades": 5, "taker_buy_volume": 5537.0, "taker_buy_quote": 242.5206}, {"ts": 1768192980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 14543.0, "quote_volume": 634.0748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2325.0, "quote_volume": 101.1375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 14343.0, "quote_volume": 625.3548, "trades": 3, "taker_buy_volume": 14343.0, "taker_buy_quote": 625.3548}, {"ts": 1768193640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193760000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194000000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 36116.0, "quote_volume": 1577.4695, "trades": 47, "taker_buy_volume": 28119.0, "taker_buy_quote": 1228.8003}, {"ts": 1768194060000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 12531.0, "quote_volume": 545.6198, "trades": 11, "taker_buy_volume": 9810.0, "taker_buy_quote": 427.2563}, {"ts": 1768194120000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 730.0, "quote_volume": 31.7818, "trades": 4, "taker_buy_volume": 268.0, "taker_buy_quote": 11.6848}, {"ts": 1768194180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 62028.0, "quote_volume": 2704.4208, "trades": 5, "taker_buy_volume": 62028.0, "taker_buy_quote": 2704.4208}, {"ts": 1768194660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194840000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 2561.0, "quote_volume": 111.8889, "trades": 2, "taker_buy_volume": 2293.0, "taker_buy_quote": 100.2041}, {"ts": 1768194900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4037.0, "quote_volume": 175.6095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 15659.0, "quote_volume": 681.5909, "trades": 8, "taker_buy_volume": 4244.0, "taker_buy_quote": 185.0384}, {"ts": 1768195200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195260000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 4913.0, "quote_volume": 214.3516, "trades": 3, "taker_buy_volume": 1448.0, "taker_buy_quote": 63.2776}, {"ts": 1768195320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 4116.0, "quote_volume": 179.4576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 5130.0, "quote_volume": 223.668, "trades": 1, "taker_buy_volume": 5130.0, "taker_buy_quote": 223.668}, {"ts": 1768195740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 4051.0, "quote_volume": 176.6236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 14221.0, "quote_volume": 618.6135, "trades": 11, "taker_buy_volume": 4341.0, "taker_buy_quote": 188.8335}, {"ts": 1768196580000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196640000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196700000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 12877.0, "quote_volume": 558.8618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2293.0, "quote_volume": 99.2869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 11986.0, "quote_volume": 520.1924, "trades": 4, "taker_buy_volume": 11986.0, "taker_buy_quote": 520.1924}, {"ts": 1768196940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2032.0, "quote_volume": 87.9856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 5223.0, "quote_volume": 226.1559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197420000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 4144.0, "quote_volume": 179.8496, "trades": 2, "taker_buy_volume": 4144.0, "taker_buy_quote": 179.8496}, {"ts": 1768197540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197660000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197720000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 361.0, "quote_volume": 15.6674, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 15.6674}, {"ts": 1768197780000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197840000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 37718.0, "quote_volume": 1636.9612, "trades": 70, "taker_buy_volume": 14480.0, "taker_buy_quote": 628.432}, {"ts": 1768198020000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198140000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 11394.0, "quote_volume": 494.4996, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198260000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198320000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 734.0, "quote_volume": 31.8556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 190.0, "quote_volume": 8.246, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 8.246}, {"ts": 1768198500000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198560000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198620000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 849.0, "quote_volume": 36.7617, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 4185.0, "quote_volume": 181.2105, "trades": 1, "taker_buy_volume": 4185.0, "taker_buy_quote": 181.2105}, {"ts": 1768198740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198800000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 19113.0, "quote_volume": 825.6816, "trades": 9, "taker_buy_volume": 5054.0, "taker_buy_quote": 218.3328}, {"ts": 1768199280000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1388.0, "quote_volume": 59.9616, "trades": 1, "taker_buy_volume": 1388.0, "taker_buy_quote": 59.9616}, {"ts": 1768199340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 8667.0, "quote_volume": 374.4144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199460000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 795.0, "quote_volume": 34.4235, "trades": 1, "taker_buy_volume": 795.0, "taker_buy_quote": 34.4235}, {"ts": 1768199640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 666.0, "quote_volume": 28.7712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199760000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199820000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 9261.0, "quote_volume": 399.2347, "trades": 2, "taker_buy_volume": 856.0, "taker_buy_quote": 36.9792}, {"ts": 1768199880000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199940000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200000000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200060000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 8605.0, "quote_volume": 370.8755, "trades": 6, "taker_buy_volume": 509.0, "taker_buy_quote": 21.9379}, {"ts": 1768200120000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200180000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200240000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200360000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200420000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 351.0, "quote_volume": 15.1162, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 9.9992}, {"ts": 1768200480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 345.0, "quote_volume": 14.835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 24153.0, "quote_volume": 1038.579, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200720000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200780000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 2027.0, "quote_volume": 87.0047, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 9.9992}, {"ts": 1768200840000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200900000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 423.0, "quote_volume": 18.189, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 18.189}, {"ts": 1768200960000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201020000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201080000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201140000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 3647.0, "quote_volume": 156.821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201260000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1429.0, "quote_volume": 61.447, "trades": 3, "taker_buy_volume": 1429.0, "taker_buy_quote": 61.447}, {"ts": 1768201320000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 176.0, "quote_volume": 7.568, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 7.568}, {"ts": 1768201380000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 23415.0, "quote_volume": 1006.845, "trades": 3, "taker_buy_volume": 23415.0, "taker_buy_quote": 1006.845}, {"ts": 1768201440000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201500000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 3255.0, "quote_volume": 139.965, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201560000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 797.0, "quote_volume": 34.3507, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 34.3507}, {"ts": 1768201620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 9036.0, "quote_volume": 390.3552, "trades": 4, "taker_buy_volume": 9036.0, "taker_buy_quote": 390.3552}, {"ts": 1768201680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201800000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 19218.0, "quote_volume": 830.6485, "trades": 8, "taker_buy_volume": 4309.0, "taker_buy_quote": 186.5797}, {"ts": 1768201860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202040000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 606.0, "quote_volume": 26.1186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202100000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 5834.0, "quote_volume": 251.3758, "trades": 2, "taker_buy_volume": 5138.0, "taker_buy_quote": 221.4478}, {"ts": 1768202160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 8265.0, "quote_volume": 355.395, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 115.0, "quote_volume": 4.945, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 4.945}, {"ts": 1768202400000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 42536.0, "quote_volume": 1824.8061, "trades": 10, "taker_buy_volume": 4479.0, "taker_buy_quote": 192.1608}, {"ts": 1768202460000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202580000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 466.0, "quote_volume": 19.9914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202700000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202820000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202880000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 5168.0, "quote_volume": 221.7072, "trades": 1, "taker_buy_volume": 5168.0, "taker_buy_quote": 221.7072}, {"ts": 1768202940000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203000000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 7184.0, "quote_volume": 308.1936, "trades": 3, "taker_buy_volume": 7184.0, "taker_buy_quote": 308.1936}, {"ts": 1768203060000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203120000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 67577.0, "quote_volume": 2892.2956, "trades": 14, "taker_buy_volume": 4672.0, "taker_buy_quote": 199.9616}, {"ts": 1768203180000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 483.0, "quote_volume": 20.6241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203240000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 6278.0, "quote_volume": 267.985, "trades": 4, "taker_buy_volume": 1979.0, "taker_buy_quote": 84.5033}, {"ts": 1768203300000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 6031.0, "quote_volume": 257.104, "trades": 5, "taker_buy_volume": 1834.0, "taker_buy_quote": 78.3118}, {"ts": 1768203360000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203480000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203540000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203600000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203660000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 272.0, "quote_volume": 11.6144, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 11.6144}, {"ts": 1768203720000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 270.0, "quote_volume": 11.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203780000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203840000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203900000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 5563.0, "quote_volume": 236.9838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203960000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204020000, "open": 0.0425, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 6989.0, "quote_volume": 296.7093, "trades": 7, "taker_buy_volume": 234.0, "taker_buy_quote": 9.9684}, {"ts": 1768204080000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204140000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 938.0, "quote_volume": 39.9588, "trades": 1, "taker_buy_volume": 938.0, "taker_buy_quote": 39.9588}, {"ts": 1768204200000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204260000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204320000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 3693.0, "quote_volume": 156.9525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204380000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204440000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 15038.0, "quote_volume": 639.115, "trades": 6, "taker_buy_volume": 15038.0, "taker_buy_quote": 639.115}, {"ts": 1768204500000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204560000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204620000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 348.0, "quote_volume": 14.8248, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 14.8248}, {"ts": 1768204680000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 446.0, "quote_volume": 18.9996, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 18.9996}, {"ts": 1768204740000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204800000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204860000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 3870.0, "quote_volume": 164.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204920000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 6133.0, "quote_volume": 260.6525, "trades": 3, "taker_buy_volume": 6133.0, "taker_buy_quote": 260.6525}, {"ts": 1768204980000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205040000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 3709.0, "quote_volume": 157.6325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205100000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205160000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 3690.0, "quote_volume": 156.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205220000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 2235.0, "quote_volume": 95.13, "trades": 3, "taker_buy_volume": 1830.0, "taker_buy_quote": 77.958}, {"ts": 1768205280000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205340000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 23963.0, "quote_volume": 1020.8238, "trades": 5, "taker_buy_volume": 23963.0, "taker_buy_quote": 1020.8238}, {"ts": 1768205400000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 615.0, "quote_volume": 26.1645, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 5.7645}, {"ts": 1768205460000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205520000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 198.0, "quote_volume": 8.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205580000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205640000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 4088.0, "quote_volume": 174.1685, "trades": 4, "taker_buy_volume": 197.0, "taker_buy_quote": 8.4119}, {"ts": 1768205700000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205760000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 15752.0, "quote_volume": 669.46, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205820000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 137.0, "quote_volume": 5.8225, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 5.8225}, {"ts": 1768205880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 18343.0, "quote_volume": 781.4118, "trades": 17, "taker_buy_volume": 18343.0, "taker_buy_quote": 781.4118}, {"ts": 1768205940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 4863.0, "quote_volume": 207.1638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206060000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 7059.0, "quote_volume": 300.7134, "trades": 27, "taker_buy_volume": 7059.0, "taker_buy_quote": 300.7134}, {"ts": 1768206120000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206180000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206240000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 70422.0, "quote_volume": 2999.9772, "trades": 63, "taker_buy_volume": 70422.0, "taker_buy_quote": 2999.9772}, {"ts": 1768206300000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206360000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 29748.0, "quote_volume": 1264.4632, "trades": 53, "taker_buy_volume": 1732.0, "taker_buy_quote": 73.7832}, {"ts": 1768206420000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 7400.0, "quote_volume": 314.3381, "trades": 4, "taker_buy_volume": 538.0, "taker_buy_quote": 22.9188}, {"ts": 1768206480000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206600000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 76076.0, "quote_volume": 3225.6224, "trades": 25, "taker_buy_volume": 47761.0, "taker_buy_quote": 2025.0664}, {"ts": 1768206660000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 24952.0, "quote_volume": 1057.9648, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206720000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 850.0, "quote_volume": 36.04, "trades": 5, "taker_buy_volume": 576.0, "taker_buy_quote": 24.4224}, {"ts": 1768206780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 276.0, "quote_volume": 11.7024, "trades": 2, "taker_buy_volume": 276.0, "taker_buy_quote": 11.7024}, {"ts": 1768206840000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206900000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206960000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 34698.0, "quote_volume": 1461.5955, "trades": 25, "taker_buy_volume": 4288.0, "taker_buy_quote": 180.606}, {"ts": 1768207020000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.042, "volume": 22919.0, "quote_volume": 962.0272, "trades": 16, "taker_buy_volume": 8710.0, "taker_buy_quote": 365.8437}, {"ts": 1768207080000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 88486.0, "quote_volume": 3713.9194, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207140000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 35690.0, "quote_volume": 1503.079, "trades": 10, "taker_buy_volume": 34354.0, "taker_buy_quote": 1446.8334}, {"ts": 1768207200000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 714.0, "quote_volume": 29.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 6326.0, "quote_volume": 265.692, "trades": 12, "taker_buy_volume": 807.0, "taker_buy_quote": 33.894}, {"ts": 1768207320000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 889.0, "quote_volume": 37.3617, "trades": 4, "taker_buy_volume": 563.0, "taker_buy_quote": 23.7023}, {"ts": 1768207380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 145.0, "quote_volume": 6.0755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207440000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 669.0, "quote_volume": 28.098, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 28.098}, {"ts": 1768207500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 3863.0, "quote_volume": 161.8597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 9906.0, "quote_volume": 415.0614, "trades": 2, "taker_buy_volume": 9906.0, "taker_buy_quote": 415.0614}, {"ts": 1768207620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 14947.0, "quote_volume": 626.2793, "trades": 23, "taker_buy_volume": 14947.0, "taker_buy_quote": 626.2793}, {"ts": 1768207800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 4591.0, "quote_volume": 192.3629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 27914.0, "quote_volume": 1169.5966, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207920000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 5576.0, "quote_volume": 234.192, "trades": 2, "taker_buy_volume": 5576.0, "taker_buy_quote": 234.192}, {"ts": 1768207980000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 6302.0, "quote_volume": 264.8794, "trades": 5, "taker_buy_volume": 1954.0, "taker_buy_quote": 82.2634}, {"ts": 1768208040000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 10800.0, "quote_volume": 452.5855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 43745.0, "quote_volume": 1832.9155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208160000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 10000.0, "quote_volume": 420.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 420.0}, {"ts": 1768208220000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208280000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208340000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208400000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 724.0, "quote_volume": 30.408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208460000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 3450.0, "quote_volume": 144.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208520000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 93166.0, "quote_volume": 3903.6554, "trades": 29, "taker_buy_volume": 71576.0, "taker_buy_quote": 2999.0344}, {"ts": 1768208580000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 2667.0, "quote_volume": 111.6417, "trades": 9, "taker_buy_volume": 1611.0, "taker_buy_quote": 67.5009}, {"ts": 1768208640000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 87516.0, "quote_volume": 3660.3262, "trades": 73, "taker_buy_volume": 5521.0, "taker_buy_quote": 231.3299}, {"ts": 1768208700000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 57598.0, "quote_volume": 2413.3562, "trades": 70, "taker_buy_volume": 1425.0, "taker_buy_quote": 59.7075}, {"ts": 1768208760000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208820000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 8026.0, "quote_volume": 336.2894, "trades": 4, "taker_buy_volume": 6596.0, "taker_buy_quote": 276.3724}, {"ts": 1768208880000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 4646.0, "quote_volume": 194.829, "trades": 4, "taker_buy_volume": 4646.0, "taker_buy_quote": 194.829}, {"ts": 1768208940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209000000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 41686.0, "quote_volume": 1749.3879, "trades": 9, "taker_buy_volume": 41686.0, "taker_buy_quote": 1749.3879}, {"ts": 1768209060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 14265.0, "quote_volume": 599.13, "trades": 3, "taker_buy_volume": 4743.0, "taker_buy_quote": 199.206}, {"ts": 1768209120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209240000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209360000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209420000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209540000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209600000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209660000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2402.0, "quote_volume": 101.1242, "trades": 2, "taker_buy_volume": 2402.0, "taker_buy_quote": 101.1242}, {"ts": 1768209780000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209840000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 13672.0, "quote_volume": 574.224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210080000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210140000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 47358.0, "quote_volume": 1984.3002, "trades": 12, "taker_buy_volume": 23979.0, "taker_buy_quote": 1004.7201}, {"ts": 1768210260000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210440000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 200.0, "quote_volume": 8.4, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 8.4}, {"ts": 1768210500000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 5009.0, "quote_volume": 209.8771, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 4470.0, "quote_volume": 187.293, "trades": 4, "taker_buy_volume": 4470.0, "taker_buy_quote": 187.293}, {"ts": 1768210680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 4068.0, "quote_volume": 170.4492, "trades": 2, "taker_buy_volume": 4068.0, "taker_buy_quote": 170.4492}, {"ts": 1768210860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 262.0, "quote_volume": 10.9778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 5591.0, "quote_volume": 234.2629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211160000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 17469.0, "quote_volume": 730.2042, "trades": 8, "taker_buy_volume": 3001.0, "taker_buy_quote": 125.4418}, {"ts": 1768211520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211580000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 6984.0, "quote_volume": 291.2328, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211820000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 10179.0, "quote_volume": 424.4643, "trades": 2, "taker_buy_volume": 10179.0, "taker_buy_quote": 424.4643}, {"ts": 1768211880000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211940000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 14892.0, "quote_volume": 620.9964, "trades": 4, "taker_buy_volume": 11183.0, "taker_buy_quote": 466.3311}, {"ts": 1768212000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 6329.0, "quote_volume": 263.9193, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 4166.0, "quote_volume": 173.7222, "trades": 4, "taker_buy_volume": 155.0, "taker_buy_quote": 6.4635}, {"ts": 1768212120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 603.0, "quote_volume": 25.1451, "trades": 4, "taker_buy_volume": 603.0, "taker_buy_quote": 25.1451}, {"ts": 1768212180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 13364.0, "quote_volume": 557.2788, "trades": 3, "taker_buy_volume": 10364.0, "taker_buy_quote": 432.1788}, {"ts": 1768212300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 18434.0, "quote_volume": 770.5412, "trades": 5, "taker_buy_volume": 18434.0, "taker_buy_quote": 770.5412}, {"ts": 1768212360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 396.0, "quote_volume": 16.5528, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 16.5528}, {"ts": 1768212420000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 734.0, "quote_volume": 30.6812, "trades": 2, "taker_buy_volume": 734.0, "taker_buy_quote": 30.6812}, {"ts": 1768212480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 517.0, "quote_volume": 21.6106, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 21.6106}, {"ts": 1768212660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 3233.0, "quote_volume": 135.1394, "trades": 3, "taker_buy_volume": 3233.0, "taker_buy_quote": 135.1394}, {"ts": 1768212720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 525.0, "quote_volume": 21.9975, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 21.9975}, {"ts": 1768212780000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 13658.0, "quote_volume": 570.9275, "trades": 4, "taker_buy_volume": 13658.0, "taker_buy_quote": 570.9275}, {"ts": 1768212900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 268.0, "quote_volume": 11.1756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 267.0, "quote_volume": 11.1873, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 11.1873}, {"ts": 1768213020000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 997.0, "quote_volume": 41.7743, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 41.7743}, {"ts": 1768213140000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 1153.0, "quote_volume": 48.3604, "trades": 2, "taker_buy_volume": 1153.0, "taker_buy_quote": 48.3604}, {"ts": 1768213200000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 16240.0, "quote_volume": 680.456, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 5620.0, "quote_volume": 235.478, "trades": 8, "taker_buy_volume": 5191.0, "taker_buy_quote": 217.5029}, {"ts": 1768213440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214160000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1656.0, "quote_volume": 69.2208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 14220.0, "quote_volume": 594.4078, "trades": 15, "taker_buy_volume": 118.0, "taker_buy_quote": 4.9442}, {"ts": 1768214580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214820000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214940000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 14279.0, "quote_volume": 595.9137, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1213.0, "quote_volume": 50.7034, "trades": 2, "taker_buy_volume": 1213.0, "taker_buy_quote": 50.7034}, {"ts": 1768215120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215480000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 2570.0, "quote_volume": 107.2573, "trades": 2, "taker_buy_volume": 883.0, "taker_buy_quote": 36.9094}, {"ts": 1768215540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 950.0, "quote_volume": 39.615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1050.0, "quote_volume": 43.89, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 43.89}, {"ts": 1768215900000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 20043.0, "quote_volume": 837.7974, "trades": 7, "taker_buy_volume": 20043.0, "taker_buy_quote": 837.7974}, {"ts": 1768215960000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 1216.0, "quote_volume": 50.905, "trades": 2, "taker_buy_volume": 762.0, "taker_buy_quote": 31.9278}, {"ts": 1768216020000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1277.0, "quote_volume": 53.3786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216080000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216680000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 575.0, "quote_volume": 24.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216920000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 4459.0, "quote_volume": 186.8321, "trades": 4, "taker_buy_volume": 4459.0, "taker_buy_quote": 186.8321}, {"ts": 1768217100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217160000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217280000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 3268.0, "quote_volume": 136.9475, "trades": 20, "taker_buy_volume": 183.0, "taker_buy_quote": 7.686}, {"ts": 1768217340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217460000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217520000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217580000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217640000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217700000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217760000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217820000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217940000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 6460.0, "quote_volume": 270.674, "trades": 20, "taker_buy_volume": 268.0, "taker_buy_quote": 11.2292}, {"ts": 1768218000000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 134.0, "quote_volume": 5.6146, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 5.6146}, {"ts": 1768218060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1881.0, "quote_volume": 78.6258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218240000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 160612.0, "quote_volume": 6714.9697, "trades": 15, "taker_buy_volume": 4335.0, "taker_buy_quote": 181.6365}, {"ts": 1768218300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 848.0, "quote_volume": 35.5312, "trades": 2, "taker_buy_volume": 848.0, "taker_buy_quote": 35.5312}, {"ts": 1768218420000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 12975.0, "quote_volume": 543.953, "trades": 5, "taker_buy_volume": 12975.0, "taker_buy_quote": 543.953}, {"ts": 1768218480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218540000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 10029.0, "quote_volume": 420.5128, "trades": 3, "taker_buy_volume": 10029.0, "taker_buy_quote": 420.5128}, {"ts": 1768218600000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218660000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218780000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 12556.0, "quote_volume": 527.352, "trades": 2, "taker_buy_volume": 12556.0, "taker_buy_quote": 527.352}, {"ts": 1768218840000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 12569.0, "quote_volume": 527.898, "trades": 2, "taker_buy_volume": 12569.0, "taker_buy_quote": 527.898}, {"ts": 1768218900000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 51731.0, "quote_volume": 2172.702, "trades": 72, "taker_buy_volume": 51731.0, "taker_buy_quote": 2172.702}, {"ts": 1768218960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 232.0, "quote_volume": 9.744, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 9.744}, {"ts": 1768219080000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 6752.0, "quote_volume": 283.0526, "trades": 7, "taker_buy_volume": 1438.0, "taker_buy_quote": 60.396}, {"ts": 1768219140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219200000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219260000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2022.0, "quote_volume": 84.5196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1105.0, "quote_volume": 46.189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219440000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 239.0, "quote_volume": 10.038, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 10.038}, {"ts": 1768219500000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 395.0, "quote_volume": 16.5505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 4617.0, "quote_volume": 193.4523, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219860000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 156650.0, "quote_volume": 6562.9181, "trades": 70, "taker_buy_volume": 149481.0, "taker_buy_quote": 6263.2539}, {"ts": 1768219920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219980000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 47619.0, "quote_volume": 1999.998, "trades": 6, "taker_buy_volume": 47619.0, "taker_buy_quote": 1999.998}, {"ts": 1768220040000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 200.0, "quote_volume": 8.4, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 8.4}, {"ts": 1768220100000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220160000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1987.0, "quote_volume": 83.2553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 14285.0, "quote_volume": 598.5415, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.0418, "volume": 391.0, "quote_volume": 16.398, "trades": 3, "taker_buy_volume": 271.0, "taker_buy_quote": 11.382}, {"ts": 1768220520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220640000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 3826.0, "quote_volume": 160.4594, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 63.0}, {"ts": 1768220700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1730.0, "quote_volume": 72.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220760000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 122.0, "quote_volume": 5.124, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 5.124}, {"ts": 1768220820000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 2399.0, "quote_volume": 100.758, "trades": 1, "taker_buy_volume": 2399.0, "taker_buy_quote": 100.758}, {"ts": 1768220880000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 4247.0, "quote_volume": 177.9493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220940000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221060000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221120000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221180000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221240000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 238.0, "quote_volume": 9.9722, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 9.9722}, {"ts": 1768221300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221480000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221540000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 77295.0, "quote_volume": 3230.931, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 11928.0, "quote_volume": 497.3976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221960000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 158.0, "quote_volume": 6.5886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 5141.0, "quote_volume": 214.8938, "trades": 3, "taker_buy_volume": 5141.0, "taker_buy_quote": 214.8938}, {"ts": 1768222200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 3888.0, "quote_volume": 162.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222680000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1494.0, "quote_volume": 62.4492, "trades": 2, "taker_buy_volume": 1494.0, "taker_buy_quote": 62.4492}, {"ts": 1768222860000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222920000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 12478.0, "quote_volume": 521.544, "trades": 4, "taker_buy_volume": 12114.0, "taker_buy_quote": 506.3652}, {"ts": 1768222980000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1500.0, "quote_volume": 62.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223040000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 6497.0, "quote_volume": 271.5746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223100000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 379.0, "quote_volume": 15.8043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223280000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223340000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 134423.0, "quote_volume": 5596.0409, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 3463.0, "quote_volume": 144.0608, "trades": 3, "taker_buy_volume": 3463.0, "taker_buy_quote": 144.0608}, {"ts": 1768223460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223580000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1246.0, "quote_volume": 51.709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223640000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223700000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 10404.0, "quote_volume": 431.766, "trades": 3, "taker_buy_volume": 10404.0, "taker_buy_quote": 431.766}, {"ts": 1768223760000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223820000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223880000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223940000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 131.0, "quote_volume": 5.4496, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 5.4496}, {"ts": 1768224060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224300000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1753.0, "quote_volume": 72.7495, "trades": 1, "taker_buy_volume": 1753.0, "taker_buy_quote": 72.7495}, {"ts": 1768224360000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 5512.0, "quote_volume": 228.748, "trades": 1, "taker_buy_volume": 5512.0, "taker_buy_quote": 228.748}, {"ts": 1768224420000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 2977.0, "quote_volume": 123.304, "trades": 10, "taker_buy_volume": 562.0, "taker_buy_quote": 23.323}, {"ts": 1768224480000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224540000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 286.0, "quote_volume": 11.869, "trades": 2, "taker_buy_volume": 286.0, "taker_buy_quote": 11.869}, {"ts": 1768224660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 214.0, "quote_volume": 8.8596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224720000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224780000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224900000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 6276.0, "quote_volume": 260.454, "trades": 1, "taker_buy_volume": 6276.0, "taker_buy_quote": 260.454}, {"ts": 1768224960000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 1266.0, "quote_volume": 52.5759, "trades": 3, "taker_buy_volume": 369.0, "taker_buy_quote": 15.3504}, {"ts": 1768225020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225380000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 17407.0, "quote_volume": 720.6498, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225440000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 74324.0, "quote_volume": 3068.6245, "trades": 16, "taker_buy_volume": 4361.0, "taker_buy_quote": 180.1093}, {"ts": 1768225500000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 9320.0, "quote_volume": 384.916, "trades": 1, "taker_buy_volume": 9320.0, "taker_buy_quote": 384.916}, {"ts": 1768225560000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 29290.0, "quote_volume": 1206.748, "trades": 8, "taker_buy_volume": 28703.0, "taker_buy_quote": 1182.5636}, {"ts": 1768225620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2525.0, "quote_volume": 104.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225860000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1213.0, "quote_volume": 50.0969, "trades": 2, "taker_buy_volume": 1213.0, "taker_buy_quote": 50.0969}, {"ts": 1768225920000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225980000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 10000.0, "quote_volume": 412.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226280000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 8550.0, "quote_volume": 352.3493, "trades": 31, "taker_buy_volume": 893.0, "taker_buy_quote": 36.8809}, {"ts": 1768226340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226520000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226700000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 25060.0, "quote_volume": 1036.3391, "trades": 10, "taker_buy_volume": 25060.0, "taker_buy_quote": 1036.3391}, {"ts": 1768226760000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 13114.0, "quote_volume": 542.9196, "trades": 2, "taker_buy_volume": 13114.0, "taker_buy_quote": 542.9196}, {"ts": 1768226820000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 502.0, "quote_volume": 20.833, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 20.833}, {"ts": 1768226880000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226940000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2015.0, "quote_volume": 83.6225, "trades": 3, "taker_buy_volume": 2015.0, "taker_buy_quote": 83.6225}, {"ts": 1768227000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 4815.0, "quote_volume": 200.304, "trades": 2, "taker_buy_volume": 4815.0, "taker_buy_quote": 200.304}, {"ts": 1768227060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 202.0, "quote_volume": 8.4032, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 8.4032}, {"ts": 1768227300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227360000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 3980.0, "quote_volume": 165.17, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227420000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 83519.0, "quote_volume": 3458.8571, "trades": 36, "taker_buy_volume": 22922.0, "taker_buy_quote": 950.1413}, {"ts": 1768227480000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227540000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227600000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227660000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 7736.0, "quote_volume": 319.4968, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227720000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 33528.0, "quote_volume": 1384.7064, "trades": 5, "taker_buy_volume": 33528.0, "taker_buy_quote": 1384.7064}, {"ts": 1768227780000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227840000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 8994.0, "quote_volume": 371.4522, "trades": 14, "taker_buy_volume": 6085.0, "taker_buy_quote": 251.3105}, {"ts": 1768227900000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 68897.0, "quote_volume": 2847.822, "trades": 8, "taker_buy_volume": 68437.0, "taker_buy_quote": 2828.824}, {"ts": 1768227960000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228080000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 9508.0, "quote_volume": 393.6312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228260000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 28507.0, "quote_volume": 1183.0645, "trades": 6, "taker_buy_volume": 28507.0, "taker_buy_quote": 1183.0645}, {"ts": 1768228320000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 9384.0, "quote_volume": 390.3744, "trades": 2, "taker_buy_volume": 9384.0, "taker_buy_quote": 390.3744}, {"ts": 1768228380000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 35080.0, "quote_volume": 1462.836, "trades": 10, "taker_buy_volume": 34139.0, "taker_buy_quote": 1423.5963}, {"ts": 1768228440000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 17032.0, "quote_volume": 710.2344, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 11923.0, "quote_volume": 495.9968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1568.0, "quote_volume": 65.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228680000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 10088.0, "quote_volume": 420.6456, "trades": 5, "taker_buy_volume": 9848.0, "taker_buy_quote": 410.6616}, {"ts": 1768228740000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 8569.0, "quote_volume": 357.8982, "trades": 8, "taker_buy_volume": 4801.0, "taker_buy_quote": 200.6818}, {"ts": 1768228800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1472.0, "quote_volume": 61.6768, "trades": 2, "taker_buy_volume": 1472.0, "taker_buy_quote": 61.6768}, {"ts": 1768228860000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 287.0, "quote_volume": 11.9966, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 11.9966}, {"ts": 1768228920000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228980000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 5078.0, "quote_volume": 211.7526, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229040000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 404.0, "quote_volume": 16.8635, "trades": 2, "taker_buy_volume": 167.0, "taker_buy_quote": 6.9806}, {"ts": 1768229100000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 304.0, "quote_volume": 12.6768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229160000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 516.0, "quote_volume": 21.5022, "trades": 2, "taker_buy_volume": 366.0, "taker_buy_quote": 15.2622}, {"ts": 1768229220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229280000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229340000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229460000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 3707.0, "quote_volume": 154.9526, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4782.0, "quote_volume": 199.8876, "trades": 1, "taker_buy_volume": 4782.0, "taker_buy_quote": 199.8876}, {"ts": 1768229760000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 12559.0, "quote_volume": 526.1808, "trades": 2, "taker_buy_volume": 12559.0, "taker_buy_quote": 526.1808}, {"ts": 1768229820000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229880000, "open": 0.0417, "high": 0.0419, "low": 0.0417, "close": 0.0419, "volume": 642.0, "quote_volume": 26.8358, "trades": 2, "taker_buy_volume": 322.0, "taker_buy_quote": 13.4918}, {"ts": 1768229940000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230000000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 25252.0, "quote_volume": 1058.0588, "trades": 4, "taker_buy_volume": 25252.0, "taker_buy_quote": 1058.0588}, {"ts": 1768230060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4784.0, "quote_volume": 199.9712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 920.0, "quote_volume": 38.456, "trades": 3, "taker_buy_volume": 920.0, "taker_buy_quote": 38.456}, {"ts": 1768230180000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 9220.0, "quote_volume": 384.5106, "trades": 5, "taker_buy_volume": 366.0, "taker_buy_quote": 15.2988}, {"ts": 1768230240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 3703.0, "quote_volume": 154.4151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 3508.0, "quote_volume": 146.2836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 77422.0, "quote_volume": 3236.2396, "trades": 69, "taker_buy_volume": 77422.0, "taker_buy_quote": 3236.2396}, {"ts": 1768230540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 423.0, "quote_volume": 17.6814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 10010.0, "quote_volume": 418.418, "trades": 4, "taker_buy_volume": 10010.0, "taker_buy_quote": 418.418}, {"ts": 1768230840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 20813.0, "quote_volume": 869.9834, "trades": 5, "taker_buy_volume": 11944.0, "taker_buy_quote": 499.2592}, {"ts": 1768230900000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1550.0, "quote_volume": 64.945, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 64.945}, {"ts": 1768230960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1500.0, "quote_volume": 62.85, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 62.85}, {"ts": 1768231020000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 6679.0, "quote_volume": 279.8501, "trades": 5, "taker_buy_volume": 6679.0, "taker_buy_quote": 279.8501}, {"ts": 1768231080000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231140000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 955.0, "quote_volume": 40.086, "trades": 3, "taker_buy_volume": 715.0, "taker_buy_quote": 30.03}, {"ts": 1768231200000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 54249.0, "quote_volume": 2278.458, "trades": 17, "taker_buy_volume": 11196.0, "taker_buy_quote": 470.232}, {"ts": 1768231260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231320000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 6128.0, "quote_volume": 256.8071, "trades": 8, "taker_buy_volume": 439.0, "taker_buy_quote": 18.438}, {"ts": 1768231380000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 52938.0, "quote_volume": 2222.8641, "trades": 33, "taker_buy_volume": 47619.0, "taker_buy_quote": 1999.998}, {"ts": 1768231440000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 47506.0, "quote_volume": 1999.6336, "trades": 6, "taker_buy_volume": 47506.0, "taker_buy_quote": 1999.6336}, {"ts": 1768231500000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231560000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 9687.0, "quote_volume": 407.8227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231620000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1103.0, "quote_volume": 46.4363, "trades": 1, "taker_buy_volume": 1103.0, "taker_buy_quote": 46.4363}, {"ts": 1768231680000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 190.0, "quote_volume": 7.999, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 7.999}, {"ts": 1768231740000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231800000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231860000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 3630.0, "quote_volume": 152.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231920000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 23959.0, "quote_volume": 1008.6739, "trades": 1, "taker_buy_volume": 23959.0, "taker_buy_quote": 1008.6739}, {"ts": 1768231980000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232040000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 296.0, "quote_volume": 12.4616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232100000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232160000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 123058.0, "quote_volume": 5192.9644, "trades": 83, "taker_buy_volume": 80292.0, "taker_buy_quote": 3388.3224}, {"ts": 1768232220000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 10599.0, "quote_volume": 447.2778, "trades": 7, "taker_buy_volume": 10599.0, "taker_buy_quote": 447.2778}, {"ts": 1768232280000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 43378.0, "quote_volume": 1834.7607, "trades": 43, "taker_buy_volume": 30922.0, "taker_buy_quote": 1308.0006}, {"ts": 1768232340000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232400000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232460000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232520000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232580000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 45813.0, "quote_volume": 1933.3086, "trades": 70, "taker_buy_volume": 24352.0, "taker_buy_quote": 1027.6544}, {"ts": 1768232640000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 1477.0, "quote_volume": 62.2378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232700000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 332.0, "quote_volume": 14.0104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232760000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232820000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232880000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 5617.0, "quote_volume": 237.0374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233000000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233060000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 40961.0, "quote_volume": 1728.5542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 8494.0, "quote_volume": 359.2962, "trades": 2, "taker_buy_volume": 8494.0, "taker_buy_quote": 359.2962}, {"ts": 1768233420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 390.0, "quote_volume": 16.497, "trades": 3, "taker_buy_volume": 390.0, "taker_buy_quote": 16.497}, {"ts": 1768233480000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 892.0, "quote_volume": 37.6424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233600000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 1418.0, "quote_volume": 59.8396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233660000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 1677.0, "quote_volume": 70.7694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233720000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4468.0, "quote_volume": 188.5496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233780000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 28621.0, "quote_volume": 1208.6006, "trades": 40, "taker_buy_volume": 28621.0, "taker_buy_quote": 1208.6006}, {"ts": 1768233840000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233900000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 109459.0, "quote_volume": 4630.8157, "trades": 19, "taker_buy_volume": 109459.0, "taker_buy_quote": 4630.8157}, {"ts": 1768233960000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 36304.0, "quote_volume": 1535.6592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234020000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 622.0, "quote_volume": 26.2484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234080000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 3546.0, "quote_volume": 149.9958, "trades": 2, "taker_buy_volume": 3546.0, "taker_buy_quote": 149.9958}, {"ts": 1768234140000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 5910.0, "quote_volume": 249.993, "trades": 3, "taker_buy_volume": 5910.0, "taker_buy_quote": 249.993}, {"ts": 1768234200000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234260000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234320000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 55411.0, "quote_volume": 2343.8853, "trades": 38, "taker_buy_volume": 55411.0, "taker_buy_quote": 2343.8853}, {"ts": 1768234380000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234440000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234500000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234560000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 10073.0, "quote_volume": 425.0806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 2474.0, "quote_volume": 104.6502, "trades": 1, "taker_buy_volume": 2474.0, "taker_buy_quote": 104.6502}, {"ts": 1768234680000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234740000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234800000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 15603.0, "quote_volume": 658.4466, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234860000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4932.0, "quote_volume": 208.1304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234920000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234980000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 30564.0, "quote_volume": 1288.8441, "trades": 6, "taker_buy_volume": 6605.0, "taker_buy_quote": 278.731}, {"ts": 1768235040000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 15186.0, "quote_volume": 642.9408, "trades": 6, "taker_buy_volume": 15186.0, "taker_buy_quote": 642.9408}, {"ts": 1768235100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 6028.0, "quote_volume": 254.9844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235160000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235220000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235280000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 8129.0, "quote_volume": 344.6696, "trades": 6, "taker_buy_volume": 8129.0, "taker_buy_quote": 344.6696}, {"ts": 1768235340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235400000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 2654.0, "quote_volume": 112.6176, "trades": 4, "taker_buy_volume": 880.0, "taker_buy_quote": 37.4}, {"ts": 1768235460000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235520000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 592.0, "quote_volume": 25.16, "trades": 1, "taker_buy_volume": 592.0, "taker_buy_quote": 25.16}, {"ts": 1768235580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 6239.0, "quote_volume": 264.5336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235640000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235700000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235820000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 11122.0, "quote_volume": 470.4606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235880000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 3100.0, "quote_volume": 130.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236000000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 4914.0, "quote_volume": 207.8387, "trades": 5, "taker_buy_volume": 4679.0, "taker_buy_quote": 197.9217}, {"ts": 1768236060000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236120000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 125.0, "quote_volume": 5.2875, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 5.2875}, {"ts": 1768236180000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236300000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 131.0, "quote_volume": 5.5282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4443.0, "quote_volume": 187.4946, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236480000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236600000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 19245.0, "quote_volume": 812.139, "trades": 65, "taker_buy_volume": 19245.0, "taker_buy_quote": 812.139}, {"ts": 1768236660000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236720000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236780000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236840000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2523.0, "quote_volume": 106.2183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236900000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4683.0, "quote_volume": 197.6226, "trades": 2, "taker_buy_volume": 4492.0, "taker_buy_quote": 189.5624}, {"ts": 1768237020000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237140000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237200000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 77766.0, "quote_volume": 3289.7498, "trades": 45, "taker_buy_volume": 77766.0, "taker_buy_quote": 3289.7498}, {"ts": 1768237260000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0424, "volume": 951.0, "quote_volume": 40.2002, "trades": 4, "taker_buy_volume": 340.0, "taker_buy_quote": 14.416}, {"ts": 1768237320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237620000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 15084.0, "quote_volume": 638.0786, "trades": 12, "taker_buy_volume": 254.0, "taker_buy_quote": 10.7696}, {"ts": 1768237680000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 8175.0, "quote_volume": 345.8025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237740000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237800000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 17263.0, "quote_volume": 728.4986, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237860000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 3740.0, "quote_volume": 157.828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237920000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237980000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238040000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 210.0, "quote_volume": 8.862, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 8.862}, {"ts": 1768238100000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 1137.0, "quote_volume": 47.9814, "trades": 1, "taker_buy_volume": 1137.0, "taker_buy_quote": 47.9814}, {"ts": 1768238160000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238220000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238280000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 457.0, "quote_volume": 19.2854, "trades": 2, "taker_buy_volume": 457.0, "taker_buy_quote": 19.2854}, {"ts": 1768238340000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 3100.0, "quote_volume": 131.0947, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 131.0947}, {"ts": 1768238400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 673.0, "quote_volume": 28.4679, "trades": 2, "taker_buy_volume": 673.0, "taker_buy_quote": 28.4679}, {"ts": 1768238460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 5117.0, "quote_volume": 216.4491, "trades": 3, "taker_buy_volume": 5117.0, "taker_buy_quote": 216.4491}, {"ts": 1768238520000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 740.0, "quote_volume": 31.2625, "trades": 3, "taker_buy_volume": 740.0, "taker_buy_quote": 31.2625}, {"ts": 1768238580000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 22422.0, "quote_volume": 944.0054, "trades": 11, "taker_buy_volume": 392.0, "taker_buy_quote": 16.5424}, {"ts": 1768238640000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 712.0, "quote_volume": 30.0168, "trades": 3, "taker_buy_volume": 712.0, "taker_buy_quote": 30.0168}, {"ts": 1768238700000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 6394.0, "quote_volume": 268.6028, "trades": 7, "taker_buy_volume": 2705.0, "taker_buy_quote": 113.6648}, {"ts": 1768238760000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 34751.0, "quote_volume": 1459.5583, "trades": 67, "taker_buy_volume": 34526.0, "taker_buy_quote": 1450.1083}, {"ts": 1768238820000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 27194.0, "quote_volume": 1139.5364, "trades": 5, "taker_buy_volume": 539.0, "taker_buy_quote": 22.6919}, {"ts": 1768238880000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 625.0, "quote_volume": 26.3125, "trades": 2, "taker_buy_volume": 625.0, "taker_buy_quote": 26.3125}, {"ts": 1768238940000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 631.0, "quote_volume": 26.5651, "trades": 2, "taker_buy_volume": 631.0, "taker_buy_quote": 26.5651}, {"ts": 1768239000000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 692.0, "quote_volume": 29.1011, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 29.1011}, {"ts": 1768239060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 686.0, "quote_volume": 28.812, "trades": 2, "taker_buy_volume": 686.0, "taker_buy_quote": 28.812}, {"ts": 1768239120000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 5449.0, "quote_volume": 228.3614, "trades": 8, "taker_buy_volume": 1045.0, "taker_buy_quote": 43.8338}, {"ts": 1768239180000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 3556.0, "quote_volume": 148.33, "trades": 6, "taker_buy_volume": 448.0, "taker_buy_quote": 18.7264}, {"ts": 1768239240000, "open": 0.0417, "high": 0.0418, "low": 0.0416, "close": 0.0418, "volume": 6933.0, "quote_volume": 289.1833, "trades": 8, "taker_buy_volume": 6540.0, "taker_buy_quote": 272.8345}, {"ts": 1768239300000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 16728.0, "quote_volume": 698.8444, "trades": 9, "taker_buy_volume": 12868.0, "taker_buy_quote": 537.8824}, {"ts": 1768239360000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 21872.0, "quote_volume": 914.2903, "trades": 6, "taker_buy_volume": 21872.0, "taker_buy_quote": 914.2903}, {"ts": 1768239420000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 6783.0, "quote_volume": 284.2077, "trades": 5, "taker_buy_volume": 6783.0, "taker_buy_quote": 284.2077}, {"ts": 1768239480000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 4947.0, "quote_volume": 207.3858, "trades": 5, "taker_buy_volume": 1065.0, "taker_buy_quote": 44.73}, {"ts": 1768239540000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 451.0, "quote_volume": 18.942, "trades": 2, "taker_buy_volume": 451.0, "taker_buy_quote": 18.942}, {"ts": 1768239600000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 9957.0, "quote_volume": 417.2488, "trades": 6, "taker_buy_volume": 5904.0, "taker_buy_quote": 247.4281}, {"ts": 1768239660000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 801.0, "quote_volume": 33.642, "trades": 3, "taker_buy_volume": 801.0, "taker_buy_quote": 33.642}, {"ts": 1768239720000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 528.0, "quote_volume": 22.176, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 22.176}, {"ts": 1768239780000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 50556.0, "quote_volume": 2123.4045, "trades": 11, "taker_buy_volume": 14254.0, "taker_buy_quote": 598.7205}, {"ts": 1768239840000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1557.0, "quote_volume": 65.5497, "trades": 6, "taker_buy_volume": 1557.0, "taker_buy_quote": 65.5497}, {"ts": 1768239900000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1127.0, "quote_volume": 47.334, "trades": 3, "taker_buy_volume": 1127.0, "taker_buy_quote": 47.334}, {"ts": 1768239960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 485.0, "quote_volume": 20.37, "trades": 2, "taker_buy_volume": 485.0, "taker_buy_quote": 20.37}, {"ts": 1768240020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 433.0, "quote_volume": 18.186, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 18.186}, {"ts": 1768240080000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 3154.0, "quote_volume": 132.498, "trades": 5, "taker_buy_volume": 3154.0, "taker_buy_quote": 132.498}, {"ts": 1768240140000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 459.0, "quote_volume": 19.3239, "trades": 2, "taker_buy_volume": 459.0, "taker_buy_quote": 19.3239}, {"ts": 1768240200000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 637.0, "quote_volume": 26.8177, "trades": 2, "taker_buy_volume": 637.0, "taker_buy_quote": 26.8177}, {"ts": 1768240260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 6222.0, "quote_volume": 261.324, "trades": 5, "taker_buy_volume": 819.0, "taker_buy_quote": 34.398}, {"ts": 1768240320000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 3040.0, "quote_volume": 127.68, "trades": 2, "taker_buy_volume": 3040.0, "taker_buy_quote": 127.68}, {"ts": 1768240380000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 594.0, "quote_volume": 25.0074, "trades": 2, "taker_buy_volume": 594.0, "taker_buy_quote": 25.0074}, {"ts": 1768240440000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 668.0, "quote_volume": 28.1228, "trades": 3, "taker_buy_volume": 668.0, "taker_buy_quote": 28.1228}, {"ts": 1768240500000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240560000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240620000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 6212.0, "quote_volume": 260.904, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240680000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 356.0, "quote_volume": 14.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240740000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240800000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1219.0, "quote_volume": 51.198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240860000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240920000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240980000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241040000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 10951.0, "quote_volume": 459.942, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241100000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 26885.0, "quote_volume": 1129.17, "trades": 64, "taker_buy_volume": 26885.0, "taker_buy_quote": 1129.17}, {"ts": 1768241160000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241220000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 198.0, "quote_volume": 8.2962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241400000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 679.0, "quote_volume": 28.5859, "trades": 1, "taker_buy_volume": 679.0, "taker_buy_quote": 28.5859}, {"ts": 1768241460000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 7021.0, "quote_volume": 295.5841, "trades": 7, "taker_buy_volume": 6570.0, "taker_buy_quote": 276.597}, {"ts": 1768241520000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241580000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241640000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241700000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241820000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241880000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 659.0, "quote_volume": 27.678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242240000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242360000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 5671.0, "quote_volume": 238.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242600000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242660000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242720000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242780000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 19252.0, "quote_volume": 808.584, "trades": 22, "taker_buy_volume": 11557.0, "taker_buy_quote": 485.394}, {"ts": 1768242900000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 3864.0, "quote_volume": 162.1396, "trades": 3, "taker_buy_volume": 2380.0, "taker_buy_quote": 99.96}, {"ts": 1768242960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1137.0, "quote_volume": 47.6403, "trades": 1, "taker_buy_volume": 1137.0, "taker_buy_quote": 47.6403}, {"ts": 1768243020000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 5111.0, "quote_volume": 213.6398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243080000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 659.0, "quote_volume": 27.5462, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 27.5462}, {"ts": 1768243140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243680000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243860000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 56166.0, "quote_volume": 2348.4437, "trades": 4, "taker_buy_volume": 56166.0, "taker_buy_quote": 2348.4437}, {"ts": 1768243920000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1500.0, "quote_volume": 62.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244040000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 5535.0, "quote_volume": 231.363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244100000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 5170.0, "quote_volume": 216.106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 891.0, "quote_volume": 37.3329, "trades": 2, "taker_buy_volume": 891.0, "taker_buy_quote": 37.3329}, {"ts": 1768244340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4478.0, "quote_volume": 187.1804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1637.0, "quote_volume": 68.2629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244760000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 6250.0, "quote_volume": 260.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244820000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 8007.0, "quote_volume": 334.6188, "trades": 10, "taker_buy_volume": 7269.0, "taker_buy_quote": 303.8442}, {"ts": 1768244880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244940000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245000000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 56210.0, "quote_volume": 2349.578, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 209.0, "quote_volume": 8.7362, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 8.7362}, {"ts": 1768245300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245420000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245660000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 71062.0, "quote_volume": 2972.4636, "trades": 8, "taker_buy_volume": 71062.0, "taker_buy_quote": 2972.4636}, {"ts": 1768245720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245840000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245900000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 17768.0, "quote_volume": 742.7024, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246260000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 5274.0, "quote_volume": 221.1212, "trades": 2, "taker_buy_volume": 5274.0, "taker_buy_quote": 221.1212}, {"ts": 1768246320000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246380000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246500000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246560000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 492.0, "quote_volume": 20.664, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 20.664}, {"ts": 1768246620000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246680000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246740000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246860000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246920000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 57558.0, "quote_volume": 2405.9244, "trades": 10, "taker_buy_volume": 543.0, "taker_buy_quote": 22.6974}, {"ts": 1768247220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247280000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 12898.0, "quote_volume": 539.1364, "trades": 3, "taker_buy_volume": 12898.0, "taker_buy_quote": 539.1364}, {"ts": 1768247520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 62290.0, "quote_volume": 2609.9264, "trades": 67, "taker_buy_volume": 62044.0, "taker_buy_quote": 2599.6436}, {"ts": 1768247760000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247820000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247880000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 4673.0, "quote_volume": 196.177, "trades": 3, "taker_buy_volume": 3783.0, "taker_buy_quote": 158.886}, {"ts": 1768247940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248000000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 13123.0, "quote_volume": 549.8537, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248060000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1114.0, "quote_volume": 46.6766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248120000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 742.0, "quote_volume": 31.164, "trades": 1, "taker_buy_volume": 742.0, "taker_buy_quote": 31.164}, {"ts": 1768248240000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248300000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248360000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 19425.0, "quote_volume": 815.85, "trades": 3, "taker_buy_volume": 19425.0, "taker_buy_quote": 815.85}, {"ts": 1768248420000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 489.0, "quote_volume": 20.5869, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 20.5869}, {"ts": 1768248480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1614.0, "quote_volume": 67.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248600000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 8283.0, "quote_volume": 347.886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248660000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249080000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249140000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249380000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249500000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249560000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1273.0, "quote_volume": 53.3387, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249680000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 168.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 200198.0, "quote_volume": 8366.4796, "trades": 7, "taker_buy_volume": 17008.0, "taker_buy_quote": 709.2336}, {"ts": 1768249920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 686.0, "quote_volume": 28.5376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 3105.0, "quote_volume": 129.168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250220000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250280000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 4671.0, "quote_volume": 194.3136, "trades": 1, "taker_buy_volume": 4671.0, "taker_buy_quote": 194.3136}, {"ts": 1768250460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1100.0, "quote_volume": 45.76, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 45.76}, {"ts": 1768250520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 5551.0, "quote_volume": 230.9216, "trades": 2, "taker_buy_volume": 5551.0, "taker_buy_quote": 230.9216}, {"ts": 1768250820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 3869.0, "quote_volume": 160.9504, "trades": 1, "taker_buy_volume": 3869.0, "taker_buy_quote": 160.9504}, {"ts": 1768250940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 5278.0, "quote_volume": 219.5648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 28681.0, "quote_volume": 1195.9977, "trades": 3, "taker_buy_volume": 28681.0, "taker_buy_quote": 1195.9977}, {"ts": 1768251240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 312.0, "quote_volume": 13.0104, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 13.0104}, {"ts": 1768251480000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 7168.0, "quote_volume": 298.1888, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251600000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251660000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251720000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 5352.0, "quote_volume": 222.108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 5156.0, "quote_volume": 213.974, "trades": 3, "taker_buy_volume": 5156.0, "taker_buy_quote": 213.974}, {"ts": 1768251840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251900000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251960000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 4688.0, "quote_volume": 194.552, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 177.4125}, {"ts": 1768252020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252200000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 7569.0, "quote_volume": 315.238, "trades": 3, "taker_buy_volume": 7569.0, "taker_buy_quote": 315.238}, {"ts": 1768252260000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 30441.0, "quote_volume": 1269.3897, "trades": 5, "taker_buy_volume": 13485.0, "taker_buy_quote": 562.3245}, {"ts": 1768252320000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 3701.0, "quote_volume": 154.3317, "trades": 1, "taker_buy_volume": 3701.0, "taker_buy_quote": 154.3317}, {"ts": 1768252380000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 201.0, "quote_volume": 8.4018, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 8.4018}, {"ts": 1768252500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 25000.0, "quote_volume": 1045.0, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 1045.0}, {"ts": 1768252560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2392.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 2392.0, "taker_buy_quote": 99.9856}, {"ts": 1768252620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252680000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 367.0, "quote_volume": 15.3039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252740000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 242.0, "quote_volume": 10.0914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252800000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 6821.0, "quote_volume": 284.4357, "trades": 15, "taker_buy_volume": 576.0, "taker_buy_quote": 24.0192}, {"ts": 1768252980000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 296.0, "quote_volume": 12.3432, "trades": 3, "taker_buy_volume": 296.0, "taker_buy_quote": 12.3432}, {"ts": 1768253040000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 34382.0, "quote_volume": 1433.7294, "trades": 75, "taker_buy_volume": 34382.0, "taker_buy_quote": 1433.7294}, {"ts": 1768253100000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 75.0, "quote_volume": 3.1275, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 3.1275}, {"ts": 1768253160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1138.0, "quote_volume": 47.5684, "trades": 1, "taker_buy_volume": 1138.0, "taker_buy_quote": 47.5684}, {"ts": 1768253220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 575.0, "quote_volume": 23.9775, "trades": 3, "taker_buy_volume": 575.0, "taker_buy_quote": 23.9775}, {"ts": 1768253700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 5563.0, "quote_volume": 231.4208, "trades": 5, "taker_buy_volume": 430.0, "taker_buy_quote": 17.888}, {"ts": 1768253820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 144.0, "quote_volume": 5.9904, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 5.9904}, {"ts": 1768253880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 7688.0, "quote_volume": 319.8208, "trades": 2, "taker_buy_volume": 7688.0, "taker_buy_quote": 319.8208}, {"ts": 1768254420000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 14643.0, "quote_volume": 607.696, "trades": 10, "taker_buy_volume": 240.0, "taker_buy_quote": 9.984}, {"ts": 1768254480000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254540000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 269.0, "quote_volume": 11.1635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 13857.0, "quote_volume": 574.5825, "trades": 8, "taker_buy_volume": 148.0, "taker_buy_quote": 6.142}, {"ts": 1768254660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254720000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254780000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1959.0, "quote_volume": 81.1026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 11618.0, "quote_volume": 480.9852, "trades": 14, "taker_buy_volume": 4313.0, "taker_buy_quote": 178.5582}, {"ts": 1768254900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254960000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255140000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 8607.0, "quote_volume": 356.7795, "trades": 6, "taker_buy_volume": 8607.0, "taker_buy_quote": 356.7795}, {"ts": 1768255200000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255260000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 14611.0, "quote_volume": 607.8176, "trades": 40, "taker_buy_volume": 14611.0, "taker_buy_quote": 607.8176}, {"ts": 1768255320000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255440000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1500.0, "quote_volume": 62.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2764.0, "quote_volume": 114.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 265.0, "quote_volume": 10.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 4856.0, "quote_volume": 202.0096, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256160000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1427.0, "quote_volume": 59.3632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256280000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 5256.0, "quote_volume": 218.6496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 167.0, "quote_volume": 6.9639, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 6.9639}, {"ts": 1768257060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 4097.0, "quote_volume": 170.8449, "trades": 2, "taker_buy_volume": 4097.0, "taker_buy_quote": 170.8449}, {"ts": 1768257600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 10633.0, "quote_volume": 443.3961, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 129.0, "quote_volume": 5.3922, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 5.3922}, {"ts": 1768257780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 3459.0, "quote_volume": 143.8944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257900000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258260000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 395.0, "quote_volume": 16.4715, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 16.4715}, {"ts": 1768258320000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258740000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258800000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 42336.0, "quote_volume": 1765.4112, "trades": 54, "taker_buy_volume": 42336.0, "taker_buy_quote": 1765.4112}, {"ts": 1768258860000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 529.0, "quote_volume": 22.1122, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 22.1122}, {"ts": 1768258920000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1500.0, "quote_volume": 62.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259100000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1199.0, "quote_volume": 49.9983, "trades": 1, "taker_buy_volume": 1199.0, "taker_buy_quote": 49.9983}, {"ts": 1768259160000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 242.0, "quote_volume": 10.0914, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 10.0914}, {"ts": 1768259280000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259340000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259520000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259580000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 193.0, "quote_volume": 8.0481, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 8.0481}, {"ts": 1768259700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259760000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259880000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 143.0, "quote_volume": 5.9488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 5545.0, "quote_volume": 231.2265, "trades": 2, "taker_buy_volume": 5545.0, "taker_buy_quote": 231.2265}, {"ts": 1768260480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 9651.0, "quote_volume": 402.4467, "trades": 33, "taker_buy_volume": 133.0, "taker_buy_quote": 5.5461}, {"ts": 1768260900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 21203.0, "quote_volume": 884.1651, "trades": 41, "taker_buy_volume": 21203.0, "taker_buy_quote": 884.1651}, {"ts": 1768261020000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261200000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261320000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 36471.0, "quote_volume": 1520.8407, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 20.85}, {"ts": 1768261620000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261680000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261980000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 3567.0, "quote_volume": 148.6277, "trades": 12, "taker_buy_volume": 2405.0, "taker_buy_quote": 100.2885}, {"ts": 1768262220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1650.0, "quote_volume": 68.805, "trades": 9, "taker_buy_volume": 1650.0, "taker_buy_quote": 68.805}, {"ts": 1768262280000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 4640.0, "quote_volume": 193.488, "trades": 6, "taker_buy_volume": 4640.0, "taker_buy_quote": 193.488}, {"ts": 1768262340000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262400000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 199.0, "quote_volume": 8.2983, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 8.2983}, {"ts": 1768262460000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 3919.0, "quote_volume": 163.4223, "trades": 3, "taker_buy_volume": 3919.0, "taker_buy_quote": 163.4223}, {"ts": 1768262520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1096.0, "quote_volume": 45.5936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 6349.0, "quote_volume": 265.3882, "trades": 3, "taker_buy_volume": 6349.0, "taker_buy_quote": 265.3882}, {"ts": 1768262760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262820000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 19854.0, "quote_volume": 829.8972, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1618.0, "quote_volume": 67.7942, "trades": 2, "taker_buy_volume": 1618.0, "taker_buy_quote": 67.7942}, {"ts": 1768262940000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263060000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 606.0, "quote_volume": 25.3308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1170.0, "quote_volume": 48.906, "trades": 2, "taker_buy_volume": 1170.0, "taker_buy_quote": 48.906}, {"ts": 1768263240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 223.0, "quote_volume": 9.3214, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 9.3214}, {"ts": 1768263300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 3209.0, "quote_volume": 134.4156, "trades": 2, "taker_buy_volume": 3209.0, "taker_buy_quote": 134.4156}, {"ts": 1768263480000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263660000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263780000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263840000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263900000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264080000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264200000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264260000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 5522.0, "quote_volume": 230.8196, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1007.0, "quote_volume": 41.9919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264920000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 7271.0, "quote_volume": 303.2007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264980000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265040000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265100000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265160000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 373.0, "quote_volume": 15.5168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265220000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 3595.0, "quote_volume": 149.9115, "trades": 2, "taker_buy_volume": 1095.0, "taker_buy_quote": 45.6615}, {"ts": 1768265400000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 4556.0, "quote_volume": 189.9852, "trades": 1, "taker_buy_volume": 4556.0, "taker_buy_quote": 189.9852}, {"ts": 1768265460000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265520000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 372.0, "quote_volume": 15.5124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265880000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2000.0, "quote_volume": 83.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 83.8}, {"ts": 1768265940000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1644.0, "quote_volume": 68.5548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266120000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 238.0, "quote_volume": 9.9722, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 9.9722}, {"ts": 1768266180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4784.0, "quote_volume": 199.9712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 247.0, "quote_volume": 10.2999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1617.0, "quote_volume": 67.5906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4784.0, "quote_volume": 199.9712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267020000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267080000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267260000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267380000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267680000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 3343.0, "quote_volume": 139.4031, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267920000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267980000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268040000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268160000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268280000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268340000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268580000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268820000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268880000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268940000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 131.0, "quote_volume": 5.4627, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 5.4627}, {"ts": 1768269120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1968.0, "quote_volume": 82.0656, "trades": 1, "taker_buy_volume": 1968.0, "taker_buy_quote": 82.0656}, {"ts": 1768269240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 9173.0, "quote_volume": 382.5141, "trades": 3, "taker_buy_volume": 9173.0, "taker_buy_quote": 382.5141}, {"ts": 1768269300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 9896.0, "quote_volume": 413.6528, "trades": 2, "taker_buy_volume": 9896.0, "taker_buy_quote": 413.6528}, {"ts": 1768269600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269660000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 2908.0, "quote_volume": 121.2757, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 5.0578}, {"ts": 1768269720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269960000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270020000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 376.0, "quote_volume": 15.7544, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 15.7544}, {"ts": 1768270080000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1621.0, "quote_volume": 67.9199, "trades": 1, "taker_buy_volume": 1621.0, "taker_buy_quote": 67.9199}, {"ts": 1768270140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270200000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 209.0, "quote_volume": 8.7571, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 8.7571}, {"ts": 1768270500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 7649.0, "quote_volume": 319.7282, "trades": 24, "taker_buy_volume": 1075.0, "taker_buy_quote": 44.935}, {"ts": 1768271160000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 2925.0, "quote_volume": 122.1575, "trades": 10, "taker_buy_volume": 1850.0, "taker_buy_quote": 77.33}, {"ts": 1768271220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 25395.0, "quote_volume": 1061.511, "trades": 50, "taker_buy_volume": 25395.0, "taker_buy_quote": 1061.511}, {"ts": 1768271340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1827.0, "quote_volume": 76.1859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271640000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 5557.0, "quote_volume": 232.8383, "trades": 1, "taker_buy_volume": 5557.0, "taker_buy_quote": 232.8383}, {"ts": 1768271700000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271760000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1609.0, "quote_volume": 67.2562, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 8902.0, "quote_volume": 371.5733, "trades": 3, "taker_buy_volume": 3599.0, "taker_buy_quote": 150.4382}, {"ts": 1768272060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 524.0, "quote_volume": 21.8508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 9804.0, "quote_volume": 408.6455, "trades": 15, "taker_buy_volume": 134.0, "taker_buy_quote": 5.5878}, {"ts": 1768272540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 528.0, "quote_volume": 22.0176, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 22.0176}, {"ts": 1768272600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 83904.0, "quote_volume": 3487.7967, "trades": 22, "taker_buy_volume": 20600.0, "taker_buy_quote": 857.02}, {"ts": 1768273080000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0417, "volume": 8907.0, "quote_volume": 370.8032, "trades": 7, "taker_buy_volume": 8447.0, "taker_buy_quote": 351.7132}, {"ts": 1768273140000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 4750.0, "quote_volume": 197.6, "trades": 1, "taker_buy_volume": 4750.0, "taker_buy_quote": 197.6}, {"ts": 1768273200000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 13410.0, "quote_volume": 557.856, "trades": 5, "taker_buy_volume": 13410.0, "taker_buy_quote": 557.856}, {"ts": 1768273260000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273320000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 387.0, "quote_volume": 16.1379, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 16.1379}, {"ts": 1768273560000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 19404.0, "quote_volume": 807.2306, "trades": 12, "taker_buy_volume": 242.0, "taker_buy_quote": 10.0914}, {"ts": 1768273680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1619.0, "quote_volume": 67.1885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 15613.0, "quote_volume": 649.5008, "trades": 6, "taker_buy_volume": 15613.0, "taker_buy_quote": 649.5008}, {"ts": 1768273860000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 20572.0, "quote_volume": 855.7952, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 18787.0, "quote_volume": 781.5392, "trades": 5, "taker_buy_volume": 18787.0, "taker_buy_quote": 781.5392}, {"ts": 1768273980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274160000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 166.0, "quote_volume": 6.9222, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 6.9222}, {"ts": 1768274280000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274400000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 288.0, "quote_volume": 12.0096, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 12.0096}, {"ts": 1768274460000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 418.0, "quote_volume": 17.4306, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 17.4306}, {"ts": 1768274520000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274580000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 23584.0, "quote_volume": 988.1696, "trades": 7, "taker_buy_volume": 5377.0, "taker_buy_quote": 225.2963}, {"ts": 1768274760000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 7913.0, "quote_volume": 331.5547, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274820000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 424.0, "quote_volume": 17.7411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 166.0, "quote_volume": 6.9388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275120000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1148.0, "quote_volume": 48.1012, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 48.1012}, {"ts": 1768275180000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275240000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275420000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275480000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275600000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275660000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275780000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275840000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276080000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 3558.0, "quote_volume": 149.0802, "trades": 4, "taker_buy_volume": 3558.0, "taker_buy_quote": 149.0802}, {"ts": 1768276680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276800000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 4757.0, "quote_volume": 199.4763, "trades": 3, "taker_buy_volume": 4757.0, "taker_buy_quote": 199.4763}, {"ts": 1768276860000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276920000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276980000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277040000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277160000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 6605.0, "quote_volume": 276.7495, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 21008.0, "quote_volume": 880.2352, "trades": 4, "taker_buy_volume": 6556.0, "taker_buy_quote": 274.6964}, {"ts": 1768277460000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277520000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 153.0, "quote_volume": 6.4107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277580000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277640000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.0419, "volume": 15058.0, "quote_volume": 632.4326, "trades": 6, "taker_buy_volume": 14818.0, "taker_buy_quote": 622.3766}, {"ts": 1768277700000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277760000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277820000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277940000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278000000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 134.0, "quote_volume": 5.628, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 5.628}, {"ts": 1768278120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 413.0, "quote_volume": 17.3047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278360000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1907.0, "quote_volume": 80.094, "trades": 1, "taker_buy_volume": 1907.0, "taker_buy_quote": 80.094}, {"ts": 1768278420000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 9289.0, "quote_volume": 389.2091, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278540000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278600000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 5080.0, "quote_volume": 212.852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279080000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279200000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 125.0, "quote_volume": 5.2375, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 5.2375}, {"ts": 1768279380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 4360.0, "quote_volume": 182.684, "trades": 4, "taker_buy_volume": 4360.0, "taker_buy_quote": 182.684}, {"ts": 1768279500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280100000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 3841.0, "quote_volume": 161.322, "trades": 1, "taker_buy_volume": 3841.0, "taker_buy_quote": 161.322}, {"ts": 1768280160000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 4082.0, "quote_volume": 171.444, "trades": 2, "taker_buy_volume": 4082.0, "taker_buy_quote": 171.444}, {"ts": 1768280220000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280400000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 5276.0, "quote_volume": 222.0681, "trades": 3, "taker_buy_volume": 4761.0, "taker_buy_quote": 200.4381}, {"ts": 1768280460000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 52447.0, "quote_volume": 2208.1687, "trades": 69, "taker_buy_volume": 50661.0, "taker_buy_quote": 2132.9781}, {"ts": 1768280520000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 16221.0, "quote_volume": 682.9041, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280580000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 324.0, "quote_volume": 13.608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280700000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 25602.0, "quote_volume": 1077.8442, "trades": 39, "taker_buy_volume": 25602.0, "taker_buy_quote": 1077.8442}, {"ts": 1768280760000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 512.0, "quote_volume": 21.504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280820000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280880000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 1589.0, "quote_volume": 67.0558, "trades": 2, "taker_buy_volume": 1589.0, "taker_buy_quote": 67.0558}, {"ts": 1768281000000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281060000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281240000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 216.0, "quote_volume": 9.1152, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 9.1152}, {"ts": 1768281300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281420000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281480000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 1305.0, "quote_volume": 55.071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 4463.0, "quote_volume": 188.7849, "trades": 2, "taker_buy_volume": 3871.0, "taker_buy_quote": 163.7433}, {"ts": 1768281660000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281720000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1219.0, "quote_volume": 51.5637, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281780000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281840000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281900000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281960000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 755.0, "quote_volume": 31.9365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282080000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282140000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282260000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282320000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 943.0, "quote_volume": 39.8889, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282380000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282440000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282500000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282620000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 181.0, "quote_volume": 7.6382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282680000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 7945.0, "quote_volume": 335.279, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282860000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 472.0, "quote_volume": 19.9656, "trades": 2, "taker_buy_volume": 472.0, "taker_buy_quote": 19.9656}, {"ts": 1768282920000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282980000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283160000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283220000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283280000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 936.0, "quote_volume": 39.5928, "trades": 5, "taker_buy_volume": 936.0, "taker_buy_quote": 39.5928}, {"ts": 1768283340000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 513.0, "quote_volume": 21.6999, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 21.6999}, {"ts": 1768283460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283580000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283760000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 258.0, "quote_volume": 10.8876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284000000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 4739.0, "quote_volume": 200.4597, "trades": 2, "taker_buy_volume": 4739.0, "taker_buy_quote": 200.4597}, {"ts": 1768284060000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 25885.0, "quote_volume": 1094.9355, "trades": 63, "taker_buy_volume": 25885.0, "taker_buy_quote": 1094.9355}, {"ts": 1768284180000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 4291.0, "quote_volume": 181.5093, "trades": 2, "taker_buy_volume": 4291.0, "taker_buy_quote": 181.5093}, {"ts": 1768284240000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 13927.0, "quote_volume": 589.1121, "trades": 8, "taker_buy_volume": 391.0, "taker_buy_quote": 16.5393}, {"ts": 1768284300000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 12793.0, "quote_volume": 539.8646, "trades": 6, "taker_buy_volume": 7739.0, "taker_buy_quote": 326.5858}, {"ts": 1768284420000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 14955.0, "quote_volume": 631.0911, "trades": 57, "taker_buy_volume": 14716.0, "taker_buy_quote": 621.0292}, {"ts": 1768284480000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 2704.0, "quote_volume": 114.0498, "trades": 7, "taker_buy_volume": 526.0, "taker_buy_quote": 22.1972}, {"ts": 1768284540000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 275.0, "quote_volume": 11.5775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 3201.0, "quote_volume": 134.7621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284840000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284900000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284960000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285140000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 284.0, "quote_volume": 11.9848, "trades": 2, "taker_buy_volume": 284.0, "taker_buy_quote": 11.9848}, {"ts": 1768285320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285380000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285440000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 733.0, "quote_volume": 30.9823, "trades": 2, "taker_buy_volume": 733.0, "taker_buy_quote": 30.9823}, {"ts": 1768285500000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285680000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 36207.0, "quote_volume": 1527.9354, "trades": 2, "taker_buy_volume": 36207.0, "taker_buy_quote": 1527.9354}, {"ts": 1768285740000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285860000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286040000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286100000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 7000.0, "quote_volume": 294.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286160000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 3690.0, "quote_volume": 155.349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286280000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286400000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286520000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 315.0, "quote_volume": 13.2615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286580000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 35479.0, "quote_volume": 1494.2369, "trades": 7, "taker_buy_volume": 5710.0, "taker_buy_quote": 240.962}, {"ts": 1768286640000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 61894.0, "quote_volume": 2605.7374, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286700000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 533.0, "quote_volume": 22.4393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286760000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1499.0, "quote_volume": 63.1079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286820000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 128.0, "quote_volume": 5.4016, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 5.4016}, {"ts": 1768286880000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 15091.0, "quote_volume": 637.938, "trades": 4, "taker_buy_volume": 15091.0, "taker_buy_quote": 637.938}, {"ts": 1768287060000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 71940.0, "quote_volume": 3045.4905, "trades": 13, "taker_buy_volume": 71940.0, "taker_buy_quote": 3045.4905}, {"ts": 1768287180000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287240000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287300000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 4096.0, "quote_volume": 173.2608, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 4850.0, "quote_volume": 205.64, "trades": 3, "taker_buy_volume": 4850.0, "taker_buy_quote": 205.64}, {"ts": 1768287600000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 13647.0, "quote_volume": 578.5646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287660000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287840000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 34244.0, "quote_volume": 1448.5212, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287900000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287960000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 117.0, "quote_volume": 4.9608, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 4.9608}, {"ts": 1768288020000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 262.0, "quote_volume": 11.1088, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 11.1088}, {"ts": 1768288080000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 1795.0, "quote_volume": 76.0868, "trades": 2, "taker_buy_volume": 1583.0, "taker_buy_quote": 67.1192}, {"ts": 1768288140000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288440000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0424, "volume": 5922.0, "quote_volume": 249.9464, "trades": 3, "taker_buy_volume": 190.0, "taker_buy_quote": 8.056}, {"ts": 1768288500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288620000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288740000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288860000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288920000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288980000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289100000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289220000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 42634.0, "quote_volume": 1796.465, "trades": 11, "taker_buy_volume": 154.0, "taker_buy_quote": 6.4988}, {"ts": 1768289280000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289340000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289400000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289520000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289580000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 5248.0, "quote_volume": 221.4656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289640000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289700000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289760000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289820000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 8337.0, "quote_volume": 351.8214, "trades": 2, "taker_buy_volume": 8337.0, "taker_buy_quote": 351.8214}, {"ts": 1768289880000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290000000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 356.0, "quote_volume": 15.0232, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 15.0232}, {"ts": 1768290060000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290420000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4169.0, "quote_volume": 175.9318, "trades": 1, "taker_buy_volume": 4169.0, "taker_buy_quote": 175.9318}, {"ts": 1768290480000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290600000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290660000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290720000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290780000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290840000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291020000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 5375.0, "quote_volume": 226.2875, "trades": 5, "taker_buy_volume": 424.0, "taker_buy_quote": 17.8504}, {"ts": 1768291080000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291140000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4893.0, "quote_volume": 206.4846, "trades": 3, "taker_buy_volume": 4893.0, "taker_buy_quote": 206.4846}, {"ts": 1768291200000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291260000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291440000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291500000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291560000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 11848.0, "quote_volume": 499.9856, "trades": 1, "taker_buy_volume": 11848.0, "taker_buy_quote": 499.9856}, {"ts": 1768291620000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 9923.0, "quote_volume": 418.7506, "trades": 18, "taker_buy_volume": 9923.0, "taker_buy_quote": 418.7506}, {"ts": 1768291680000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291740000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291800000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291860000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 134.0, "quote_volume": 5.6548, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 5.6548}, {"ts": 1768291920000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 4662.0, "quote_volume": 196.2702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291980000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 213.0, "quote_volume": 8.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292040000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 164.0, "quote_volume": 6.9208, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 6.9208}, {"ts": 1768292100000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292160000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292220000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292280000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292340000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292400000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 793.0, "quote_volume": 33.3853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292460000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292520000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 42904.0, "quote_volume": 1806.6748, "trades": 17, "taker_buy_volume": 29946.0, "taker_buy_quote": 1261.143}, {"ts": 1768292580000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292640000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292700000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292760000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292820000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 2213.0, "quote_volume": 92.946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292880000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 14276.0, "quote_volume": 599.592, "trades": 3, "taker_buy_volume": 14276.0, "taker_buy_quote": 599.592}, {"ts": 1768292940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293000000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 47628.0, "quote_volume": 2000.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 18022.0, "quote_volume": 756.924, "trades": 37, "taker_buy_volume": 18022.0, "taker_buy_quote": 756.924}, {"ts": 1768293120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293180000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 405.0, "quote_volume": 16.9695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293420000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293480000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293540000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293780000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 4454.0, "quote_volume": 187.5418, "trades": 25, "taker_buy_volume": 4034.0, "taker_buy_quote": 169.8598}, {"ts": 1768293900000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293960000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294020000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294080000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294140000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 3340.0, "quote_volume": 140.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294200000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 10083.0, "quote_volume": 425.5026, "trades": 7, "taker_buy_volume": 10083.0, "taker_buy_quote": 425.5026}, {"ts": 1768294260000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 158.0, "quote_volume": 6.6676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294320000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 117.0, "quote_volume": 4.9491, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 4.9491}, {"ts": 1768294380000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294440000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294500000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294560000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294680000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 174.0, "quote_volume": 7.3428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294740000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 4739.0, "quote_volume": 200.4597, "trades": 2, "taker_buy_volume": 4739.0, "taker_buy_quote": 200.4597}, {"ts": 1768294800000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294860000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294920000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294980000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 7123.0, "quote_volume": 301.3029, "trades": 5, "taker_buy_volume": 626.0, "taker_buy_quote": 26.4798}, {"ts": 1768295160000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295220000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 302630.0, "quote_volume": 12845.497, "trades": 43, "taker_buy_volume": 292372.0, "taker_buy_quote": 12410.5578}, {"ts": 1768295280000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295340000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 3234.0, "quote_volume": 136.7982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295580000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295640000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 385.0, "quote_volume": 16.324, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 16.324}, {"ts": 1768295760000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 3112.0, "quote_volume": 131.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295820000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 5692.0, "quote_volume": 240.7477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295880000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0424, "volume": 12698.0, "quote_volume": 536.9889, "trades": 5, "taker_buy_volume": 8964.0, "taker_buy_quote": 379.4141}, {"ts": 1768295940000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 264.0, "quote_volume": 11.1936, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 11.1936}, {"ts": 1768296060000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296120000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 4471.0, "quote_volume": 189.5496, "trades": 6, "taker_buy_volume": 4263.0, "taker_buy_quote": 180.7512}, {"ts": 1768296180000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 4718.0, "quote_volume": 199.5714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296240000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296300000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296420000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296540000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 45028.0, "quote_volume": 1909.1872, "trades": 7, "taker_buy_volume": 45028.0, "taker_buy_quote": 1909.1872}, {"ts": 1768296720000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296840000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296900000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297020000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297080000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297140000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297320000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 5023.0, "quote_volume": 212.4729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297380000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297440000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 307.0, "quote_volume": 12.9861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297500000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297620000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 40309.0, "quote_volume": 1709.1016, "trades": 66, "taker_buy_volume": 40309.0, "taker_buy_quote": 1709.1016}, {"ts": 1768297680000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 722.0, "quote_volume": 30.685, "trades": 1, "taker_buy_volume": 722.0, "taker_buy_quote": 30.685}, {"ts": 1768297800000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1768.0, "quote_volume": 75.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297860000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297920000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 22820.0, "quote_volume": 969.85, "trades": 22, "taker_buy_volume": 10117.0, "taker_buy_quote": 429.9725}, {"ts": 1768298040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 9852.0, "quote_volume": 417.7248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 21146.0, "quote_volume": 897.5904, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 425.0}, {"ts": 1768298160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298220000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298280000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 4716.0, "quote_volume": 199.9584, "trades": 1, "taker_buy_volume": 4716.0, "taker_buy_quote": 199.9584}, {"ts": 1768298400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 218.0, "quote_volume": 9.2214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298520000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 17045.0, "quote_volume": 722.708, "trades": 40, "taker_buy_volume": 17045.0, "taker_buy_quote": 722.708}, {"ts": 1768298580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 294.0, "quote_volume": 12.495, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 12.495}, {"ts": 1768298700000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 156507.0, "quote_volume": 6660.351, "trades": 17, "taker_buy_volume": 156270.0, "taker_buy_quote": 6650.2785}, {"ts": 1768298760000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 2251.0, "quote_volume": 95.6675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298820000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 770.0, "quote_volume": 32.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 8130.0, "quote_volume": 346.338, "trades": 4, "taker_buy_volume": 6129.0, "taker_buy_quote": 261.0954}, {"ts": 1768298940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 9763.0, "quote_volume": 415.9038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299060000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1223.0, "quote_volume": 52.2221, "trades": 2, "taker_buy_volume": 1223.0, "taker_buy_quote": 52.2221}, {"ts": 1768299120000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1338.0, "quote_volume": 57.1326, "trades": 1, "taker_buy_volume": 1338.0, "taker_buy_quote": 57.1326}, {"ts": 1768299180000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299240000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 41895.0, "quote_volume": 1784.7459, "trades": 10, "taker_buy_volume": 189.0, "taker_buy_quote": 8.0703}, {"ts": 1768299300000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 338.0, "quote_volume": 14.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 22725.0, "quote_volume": 969.9413, "trades": 20, "taker_buy_volume": 22725.0, "taker_buy_quote": 969.9413}, {"ts": 1768299420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299480000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299540000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 210.0, "quote_volume": 8.967, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 8.967}, {"ts": 1768299600000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299660000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299720000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299780000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 38248.0, "quote_volume": 1629.1789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299960000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 4155.0, "quote_volume": 177.003, "trades": 16, "taker_buy_volume": 4155.0, "taker_buy_quote": 177.003}, {"ts": 1768300020000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300080000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300140000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 2117.0, "quote_volume": 89.996, "trades": 2, "taker_buy_volume": 235.0, "taker_buy_quote": 10.011}, {"ts": 1768300200000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300260000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 765.0, "quote_volume": 32.589, "trades": 1, "taker_buy_volume": 765.0, "taker_buy_quote": 32.589}, {"ts": 1768300320000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 5110.0, "quote_volume": 217.686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300380000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300440000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300560000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300620000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300680000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300740000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300800000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 42985.0, "quote_volume": 1826.8625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300860000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 19992.0, "quote_volume": 850.2266, "trades": 6, "taker_buy_volume": 15076.0, "taker_buy_quote": 641.2966}, {"ts": 1768300920000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300980000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301040000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301100000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301160000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301220000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 5780.0, "quote_volume": 246.228, "trades": 5, "taker_buy_volume": 5780.0, "taker_buy_quote": 246.228}, {"ts": 1768301280000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301340000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3529.0, "quote_volume": 150.3354, "trades": 1, "taker_buy_volume": 3529.0, "taker_buy_quote": 150.3354}, {"ts": 1768301400000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301460000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301520000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301640000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301820000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302000000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 4873.0, "quote_volume": 208.5644, "trades": 4, "taker_buy_volume": 4873.0, "taker_buy_quote": 208.5644}, {"ts": 1768302060000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 373.0, "quote_volume": 15.9644, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 15.9644}, {"ts": 1768302120000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 10476.0, "quote_volume": 447.3252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302180000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302240000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302300000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 395.0, "quote_volume": 16.827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302420000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 635.0, "quote_volume": 27.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302480000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302540000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302600000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302660000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302720000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302780000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302840000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 204.0, "quote_volume": 8.7108, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 8.7108}, {"ts": 1768302900000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 330.0, "quote_volume": 14.058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302960000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 150.0, "quote_volume": 6.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303080000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 253.0, "quote_volume": 10.7778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303140000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303200000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 189.0, "quote_volume": 8.0514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303260000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303380000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303440000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 20096.0, "quote_volume": 858.0992, "trades": 43, "taker_buy_volume": 20096.0, "taker_buy_quote": 858.0992}, {"ts": 1768303500000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1857.0, "quote_volume": 79.4796, "trades": 1, "taker_buy_volume": 1857.0, "taker_buy_quote": 79.4796}, {"ts": 1768303560000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303620000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303680000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303740000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 267.0, "quote_volume": 11.4009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303800000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 415.0, "quote_volume": 17.762, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 17.762}, {"ts": 1768303860000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 820.0, "quote_volume": 35.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303920000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 260.0, "quote_volume": 11.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303980000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304040000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304280000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304340000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304400000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304580000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304640000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0427, "volume": 18562.0, "quote_volume": 794.1377, "trades": 14, "taker_buy_volume": 3916.0, "taker_buy_quote": 167.9964}, {"ts": 1768304700000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 3553.0, "quote_volume": 152.4121, "trades": 5, "taker_buy_volume": 3437.0, "taker_buy_quote": 147.4473}, {"ts": 1768304760000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304820000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 124.0, "quote_volume": 5.3196, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 5.3196}, {"ts": 1768304880000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305000000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305120000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305240000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305300000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 3812.0, "quote_volume": 163.1536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305360000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305420000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305480000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 215.0, "quote_volume": 9.2235, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 9.2235}, {"ts": 1768305540000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 2582.0, "quote_volume": 110.4824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305600000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305660000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 4683.0, "quote_volume": 200.9007, "trades": 2, "taker_buy_volume": 4683.0, "taker_buy_quote": 200.9007}, {"ts": 1768305720000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305780000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305960000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 291.0, "quote_volume": 12.4257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306080000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2347.0, "quote_volume": 100.4516, "trades": 1, "taker_buy_volume": 2347.0, "taker_buy_quote": 100.4516}, {"ts": 1768306140000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306200000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306260000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 4725.0, "quote_volume": 202.23, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 202.23}, {"ts": 1768306320000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306380000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306440000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306500000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306560000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306620000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306680000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306740000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306800000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306860000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306920000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 3189.0, "quote_volume": 136.4892, "trades": 1, "taker_buy_volume": 3189.0, "taker_buy_quote": 136.4892}, {"ts": 1768306980000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 3186.0, "quote_volume": 136.0422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307040000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307100000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2001.0, "quote_volume": 85.4427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307160000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307220000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307280000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307340000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307400000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 61900.0, "quote_volume": 2649.32, "trades": 41, "taker_buy_volume": 61900.0, "taker_buy_quote": 2649.32}, {"ts": 1768307460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 5323.0, "quote_volume": 227.8244, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 214.0}, {"ts": 1768307520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307580000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307640000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307700000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307820000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307880000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2194.0, "quote_volume": 93.9032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307940000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308060000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308120000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308180000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308240000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 15000.0, "quote_volume": 643.5, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 643.5}, {"ts": 1768308300000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 300.0, "quote_volume": 12.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308360000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308420000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308480000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 14022.0, "quote_volume": 600.1416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308540000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 30386.0, "quote_volume": 1300.5208, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308600000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 6252.0, "quote_volume": 267.5856, "trades": 2, "taker_buy_volume": 6252.0, "taker_buy_quote": 267.5856}, {"ts": 1768308660000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308720000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308780000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308840000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 50722.0, "quote_volume": 2175.9738, "trades": 4, "taker_buy_volume": 49438.0, "taker_buy_quote": 2120.8902}, {"ts": 1768308960000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 14976.0, "quote_volume": 643.968, "trades": 9, "taker_buy_volume": 10325.0, "taker_buy_quote": 443.975}, {"ts": 1768309020000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 583.0, "quote_volume": 25.0107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309080000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309140000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.0429, "volume": 5598.0, "quote_volume": 241.1268, "trades": 5, "taker_buy_volume": 4933.0, "taker_buy_quote": 212.5983}, {"ts": 1768309200000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 9536.0, "quote_volume": 410.0246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309260000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309320000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 5917.0, "quote_volume": 254.431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309380000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309440000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 3181.0, "quote_volume": 136.783, "trades": 1, "taker_buy_volume": 3181.0, "taker_buy_quote": 136.783}, {"ts": 1768309500000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 13781.0, "quote_volume": 592.583, "trades": 8, "taker_buy_volume": 12657.0, "taker_buy_quote": 544.251}, {"ts": 1768309560000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 336.0, "quote_volume": 14.4144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309620000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309680000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309740000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 3510.0, "quote_volume": 150.93, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309800000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309860000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 979.0, "quote_volume": 42.097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309920000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309980000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310040000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 203.0, "quote_volume": 8.7493, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 8.7493}, {"ts": 1768310100000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 6127.0, "quote_volume": 263.461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310160000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2320.0, "quote_volume": 99.992, "trades": 2, "taker_buy_volume": 2320.0, "taker_buy_quote": 99.992}, {"ts": 1768310220000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 5742.0, "quote_volume": 246.906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310400000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 4281.0, "quote_volume": 184.083, "trades": 3, "taker_buy_volume": 3857.0, "taker_buy_quote": 165.851}, {"ts": 1768310460000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 40751.0, "quote_volume": 1755.8901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310520000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.043, "volume": 990.0, "quote_volume": 42.7188, "trades": 4, "taker_buy_volume": 744.0, "taker_buy_quote": 32.1408}, {"ts": 1768310580000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310640000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 4640.0, "quote_volume": 199.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310700000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310760000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2320.0, "quote_volume": 99.992, "trades": 9, "taker_buy_volume": 2320.0, "taker_buy_quote": 99.992}, {"ts": 1768310820000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 182.0, "quote_volume": 7.8442, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 7.8442}, {"ts": 1768310880000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 5659.0, "quote_volume": 244.3334, "trades": 2, "taker_buy_volume": 4305.0, "taker_buy_quote": 185.976}, {"ts": 1768310940000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 581.0, "quote_volume": 25.0411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311000000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 26822.0, "quote_volume": 1162.3119, "trades": 29, "taker_buy_volume": 21564.0, "taker_buy_quote": 934.9082}, {"ts": 1768311060000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 6932.0, "quote_volume": 300.387, "trades": 2, "taker_buy_volume": 6932.0, "taker_buy_quote": 300.387}, {"ts": 1768311120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 235.0, "quote_volume": 10.1755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311180000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 4403.0, "quote_volume": 190.7078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2977.0, "quote_volume": 128.6064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 6464.0, "quote_volume": 280.5376, "trades": 3, "taker_buy_volume": 6464.0, "taker_buy_quote": 280.5376}, {"ts": 1768311480000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 5950.0, "quote_volume": 257.6733, "trades": 3, "taker_buy_volume": 383.0, "taker_buy_quote": 16.6222}, {"ts": 1768311540000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 4724.0, "quote_volume": 204.5492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311600000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311660000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2446.0, "quote_volume": 105.9118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311780000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311840000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 334.0, "quote_volume": 14.4956, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 14.4956}, {"ts": 1768311900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1106.0, "quote_volume": 48.111, "trades": 3, "taker_buy_volume": 1106.0, "taker_buy_quote": 48.111}, {"ts": 1768312020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 33066.0, "quote_volume": 1438.371, "trades": 49, "taker_buy_volume": 33066.0, "taker_buy_quote": 1438.371}, {"ts": 1768312320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 9737.0, "quote_volume": 423.5595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312380000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 5884.0, "quote_volume": 255.8272, "trades": 4, "taker_buy_volume": 4616.0, "taker_buy_quote": 200.796}, {"ts": 1768312440000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 481.0, "quote_volume": 20.8754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312500000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312560000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312620000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312740000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 105406.0, "quote_volume": 4594.832, "trades": 18, "taker_buy_volume": 105174.0, "taker_buy_quote": 4584.74}, {"ts": 1768312800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 536.0, "quote_volume": 23.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 23897.0, "quote_volume": 1039.5195, "trades": 10, "taker_buy_volume": 230.0, "taker_buy_quote": 10.005}, {"ts": 1768312920000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 10281.0, "quote_volume": 447.1412, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1002.0, "quote_volume": 43.587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 487.0, "quote_volume": 21.1845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 4596.0, "quote_volume": 200.3856, "trades": 2, "taker_buy_volume": 4596.0, "taker_buy_quote": 200.3856}, {"ts": 1768313400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 20851.0, "quote_volume": 909.1036, "trades": 42, "taker_buy_volume": 20851.0, "taker_buy_quote": 909.1036}, {"ts": 1768313460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1724.0, "quote_volume": 75.1664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1258.0, "quote_volume": 54.9746, "trades": 3, "taker_buy_volume": 1258.0, "taker_buy_quote": 54.9746}, {"ts": 1768313700000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 51965.0, "quote_volume": 2271.2257, "trades": 21, "taker_buy_volume": 51965.0, "taker_buy_quote": 2271.2257}, {"ts": 1768313760000, "open": 0.0437, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 100762.0, "quote_volume": 4398.5373, "trades": 11, "taker_buy_volume": 310.0, "taker_buy_quote": 13.578}, {"ts": 1768313820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 338.0, "quote_volume": 14.7368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313940000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0436, "volume": 1443.0, "quote_volume": 63.1148, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 43.8}, {"ts": 1768314000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 157.0, "quote_volume": 6.8452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314060000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1803.0, "quote_volume": 78.9714, "trades": 1, "taker_buy_volume": 1803.0, "taker_buy_quote": 78.9714}, {"ts": 1768314360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4904.0, "quote_volume": 214.7952, "trades": 3, "taker_buy_volume": 4904.0, "taker_buy_quote": 214.7952}, {"ts": 1768314600000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 65457.0, "quote_volume": 2873.1684, "trades": 52, "taker_buy_volume": 55648.0, "taker_buy_quote": 2442.9472}, {"ts": 1768314660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 44061.0, "quote_volume": 1934.2779, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314780000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 44595.0, "quote_volume": 1957.9488, "trades": 6, "taker_buy_volume": 2283.0, "taker_buy_quote": 100.452}, {"ts": 1768314840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 12513.0, "quote_volume": 550.572, "trades": 2, "taker_buy_volume": 12513.0, "taker_buy_quote": 550.572}, {"ts": 1768314900000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 3943.0, "quote_volume": 172.7446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314960000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 144627.0, "quote_volume": 6365.201, "trades": 48, "taker_buy_volume": 144627.0, "taker_buy_quote": 6365.201}, {"ts": 1768315020000, "open": 0.044, "high": 0.0442, "low": 0.044, "close": 0.0441, "volume": 71324.0, "quote_volume": 3148.0221, "trades": 31, "taker_buy_volume": 65344.0, "taker_buy_quote": 2884.3268}, {"ts": 1768315080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 136.0, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 242.0, "quote_volume": 10.6964, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 10.6964}, {"ts": 1768315320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 9049.0, "quote_volume": 399.9658, "trades": 16, "taker_buy_volume": 9049.0, "taker_buy_quote": 399.9658}, {"ts": 1768315380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 12363.0, "quote_volume": 545.2083, "trades": 22, "taker_buy_volume": 6014.0, "taker_buy_quote": 265.2174}, {"ts": 1768315440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 10336.0, "quote_volume": 455.8176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315560000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 4908.0, "quote_volume": 216.4633, "trades": 3, "taker_buy_volume": 205.0, "taker_buy_quote": 9.061}, {"ts": 1768315620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.0, "quote_volume": 5.083, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 5.083}, {"ts": 1768315680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315740000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 10456.0, "quote_volume": 461.0595, "trades": 2, "taker_buy_volume": 9955.0, "taker_buy_quote": 439.0155}, {"ts": 1768315800000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 16806.0, "quote_volume": 741.984, "trades": 20, "taker_buy_volume": 16806.0, "taker_buy_quote": 741.984}, {"ts": 1768315860000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 13399.0, "quote_volume": 592.0858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4251.0, "quote_volume": 187.4691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316100000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 11376.0, "quote_volume": 501.6703, "trades": 4, "taker_buy_volume": 11263.0, "taker_buy_quote": 496.6983}, {"ts": 1768316160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 250.0, "quote_volume": 11.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 15460.0, "quote_volume": 681.786, "trades": 43, "taker_buy_volume": 14477.0, "taker_buy_quote": 638.4357}, {"ts": 1768316460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 68108.0, "quote_volume": 3010.3736, "trades": 5, "taker_buy_volume": 58914.0, "taker_buy_quote": 2603.9988}, {"ts": 1768316520000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 32766.0, "quote_volume": 1445.0525, "trades": 36, "taker_buy_volume": 6407.0, "taker_buy_quote": 281.974}, {"ts": 1768316580000, "open": 0.0441, "high": 0.0441, "low": 0.0439, "close": 0.0439, "volume": 6668.0, "quote_volume": 292.8768, "trades": 4, "taker_buy_volume": 6668.0, "taker_buy_quote": 292.8768}, {"ts": 1768316640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1257.0, "quote_volume": 55.1823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 16627.0, "quote_volume": 731.588, "trades": 62, "taker_buy_volume": 16627.0, "taker_buy_quote": 731.588}, {"ts": 1768316760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5387.0, "quote_volume": 237.028, "trades": 1, "taker_buy_volume": 5387.0, "taker_buy_quote": 237.028}, {"ts": 1768316820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4948.0, "quote_volume": 218.2068, "trades": 2, "taker_buy_volume": 4948.0, "taker_buy_quote": 218.2068}, {"ts": 1768316880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 8963.0, "quote_volume": 396.1646, "trades": 2, "taker_buy_volume": 8963.0, "taker_buy_quote": 396.1646}, {"ts": 1768316940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 424.0, "quote_volume": 18.6984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5117.0, "quote_volume": 225.148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 150.0, "quote_volume": 6.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 9621.0, "quote_volume": 424.2861, "trades": 35, "taker_buy_volume": 9621.0, "taker_buy_quote": 424.2861}, {"ts": 1768317240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317480000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 22766.0, "quote_volume": 1000.1172, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317600000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 7240.0, "quote_volume": 317.9972, "trades": 2, "taker_buy_volume": 7240.0, "taker_buy_quote": 317.9972}, {"ts": 1768317660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4919.0, "quote_volume": 215.9441, "trades": 1, "taker_buy_volume": 4919.0, "taker_buy_quote": 215.9441}, {"ts": 1768317780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1828.0, "quote_volume": 80.2492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318020000, "open": 0.044, "high": 0.0442, "low": 0.044, "close": 0.0442, "volume": 35656.0, "quote_volume": 1571.3465, "trades": 14, "taker_buy_volume": 32192.0, "taker_buy_quote": 1418.8044}, {"ts": 1768318080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2782.0, "quote_volume": 122.408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2721.0, "quote_volume": 119.9961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3438.0, "quote_volume": 151.9596, "trades": 5, "taker_buy_volume": 3438.0, "taker_buy_quote": 151.9596}, {"ts": 1768318260000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 4750.0, "quote_volume": 210.3375, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 132.9}, {"ts": 1768318320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 726.0, "quote_volume": 32.0892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 159.0, "quote_volume": 7.0437, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 7.0437}, {"ts": 1768318440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 45315.0, "quote_volume": 2011.986, "trades": 18, "taker_buy_volume": 43129.0, "taker_buy_quote": 1914.9276}, {"ts": 1768318500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 536.0, "quote_volume": 23.7448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 599.0, "quote_volume": 26.6555, "trades": 2, "taker_buy_volume": 163.0, "taker_buy_quote": 7.2535}, {"ts": 1768318620000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 4054.0, "quote_volume": 180.1747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318860000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 92510.0, "quote_volume": 4132.676, "trades": 25, "taker_buy_volume": 89721.0, "taker_buy_quote": 4008.2866}, {"ts": 1768318920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1450.0, "quote_volume": 64.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319040000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 15324.0, "quote_volume": 686.0314, "trades": 5, "taker_buy_volume": 15167.0, "taker_buy_quote": 679.0135}, {"ts": 1768319100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 669.0, "quote_volume": 29.9043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319220000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 10659.0, "quote_volume": 476.4994, "trades": 6, "taker_buy_volume": 421.0, "taker_buy_quote": 18.8608}, {"ts": 1768319280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319460000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 6310.0, "quote_volume": 281.4375, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 5.1405}, {"ts": 1768319520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4984.0, "quote_volume": 221.788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 17027.0, "quote_volume": 759.4042, "trades": 63, "taker_buy_volume": 17027.0, "taker_buy_quote": 759.4042}, {"ts": 1768319700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 15814.0, "quote_volume": 706.8858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 673.0, "quote_volume": 30.0831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319880000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 6872.0, "quote_volume": 306.9791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3696.0, "quote_volume": 165.5808, "trades": 2, "taker_buy_volume": 3696.0, "taker_buy_quote": 165.5808}, {"ts": 1768320000000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 13839.0, "quote_volume": 621.2507, "trades": 10, "taker_buy_volume": 12635.0, "taker_buy_quote": 567.3115}, {"ts": 1768320060000, "open": 0.045, "high": 0.0451, "low": 0.0449, "close": 0.0451, "volume": 22397.0, "quote_volume": 1007.6946, "trades": 18, "taker_buy_volume": 16854.0, "taker_buy_quote": 758.513}, {"ts": 1768320120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 401.0, "quote_volume": 18.045, "trades": 3, "taker_buy_volume": 125.0, "taker_buy_quote": 5.625}, {"ts": 1768320180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1011.0, "quote_volume": 45.495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320300000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 35724.0, "quote_volume": 1607.5854, "trades": 72, "taker_buy_volume": 2452.0, "taker_buy_quote": 110.3454}, {"ts": 1768320360000, "open": 0.0451, "high": 0.0454, "low": 0.0451, "close": 0.0454, "volume": 48016.0, "quote_volume": 2169.7952, "trades": 21, "taker_buy_volume": 48016.0, "taker_buy_quote": 2169.7952}, {"ts": 1768320420000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 75411.0, "quote_volume": 3432.5658, "trades": 86, "taker_buy_volume": 57027.0, "taker_buy_quote": 2596.0522}, {"ts": 1768320480000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 95105.0, "quote_volume": 4325.2218, "trades": 38, "taker_buy_volume": 18505.0, "taker_buy_quote": 841.9775}, {"ts": 1768320540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2195.0, "quote_volume": 99.4335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320600000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 27886.0, "quote_volume": 1265.813, "trades": 70, "taker_buy_volume": 24668.0, "taker_buy_quote": 1120.0376}, {"ts": 1768320660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5956.0, "quote_volume": 270.4024, "trades": 4, "taker_buy_volume": 237.0, "taker_buy_quote": 10.7598}, {"ts": 1768320720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1627.0, "quote_volume": 74.0285, "trades": 2, "taker_buy_volume": 1627.0, "taker_buy_quote": 74.0285}, {"ts": 1768320780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320840000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 68207.0, "quote_volume": 3090.1114, "trades": 23, "taker_buy_volume": 15679.0, "taker_buy_quote": 710.593}, {"ts": 1768320900000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 4889.0, "quote_volume": 221.0128, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 13.59}, {"ts": 1768320960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 13281.0, "quote_volume": 600.3012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 8400.0, "quote_volume": 380.52, "trades": 2, "taker_buy_volume": 8400.0, "taker_buy_quote": 380.52}, {"ts": 1768321140000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 2954.0, "quote_volume": 133.7878, "trades": 3, "taker_buy_volume": 2670.0, "taker_buy_quote": 120.951}, {"ts": 1768321200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5897.0, "quote_volume": 267.7238, "trades": 3, "taker_buy_volume": 5897.0, "taker_buy_quote": 267.7238}, {"ts": 1768321260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1322.0, "quote_volume": 60.151, "trades": 1, "taker_buy_volume": 1322.0, "taker_buy_quote": 60.151}, {"ts": 1768321320000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 22788.0, "quote_volume": 1032.4569, "trades": 92, "taker_buy_volume": 267.0, "taker_buy_quote": 12.0951}, {"ts": 1768321380000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 9593.0, "quote_volume": 434.2787, "trades": 6, "taker_buy_volume": 6456.0, "taker_buy_quote": 292.4863}, {"ts": 1768321440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 9896.0, "quote_volume": 448.2888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 166.0, "quote_volume": 7.5032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 10048.0, "quote_volume": 454.1696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4669.0, "quote_volume": 211.0388, "trades": 1, "taker_buy_volume": 4669.0, "taker_buy_quote": 211.0388}, {"ts": 1768321740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321800000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 9025.0, "quote_volume": 409.2681, "trades": 4, "taker_buy_volume": 9025.0, "taker_buy_quote": 409.2681}, {"ts": 1768321860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 63855.0, "quote_volume": 2899.017, "trades": 8, "taker_buy_volume": 57140.0, "taker_buy_quote": 2594.156}, {"ts": 1768321920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 47290.0, "quote_volume": 2146.966, "trades": 12, "taker_buy_volume": 47290.0, "taker_buy_quote": 2146.966}, {"ts": 1768321980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322040000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1012.0, "quote_volume": 45.9688, "trades": 4, "taker_buy_volume": 240.0, "taker_buy_quote": 10.92}, {"ts": 1768322100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 72333.0, "quote_volume": 3291.1515, "trades": 12, "taker_buy_volume": 72333.0, "taker_buy_quote": 3291.1515}, {"ts": 1768322280000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 98626.0, "quote_volume": 4491.3781, "trades": 115, "taker_buy_volume": 63367.0, "taker_buy_quote": 2887.0936}, {"ts": 1768322340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 15549.0, "quote_volume": 704.3697, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322460000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 5227.0, "quote_volume": 236.7705, "trades": 10, "taker_buy_volume": 5101.0, "taker_buy_quote": 231.0753}, {"ts": 1768322520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322760000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 8785.0, "quote_volume": 398.865, "trades": 10, "taker_buy_volume": 8663.0, "taker_buy_quote": 393.3262}, {"ts": 1768322820000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 17160.0, "quote_volume": 779.7233, "trades": 4, "taker_buy_volume": 6593.0, "taker_buy_quote": 299.9815}, {"ts": 1768322880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 57711.0, "quote_volume": 2620.0794, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4494.0, "quote_volume": 204.0276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1275.0, "quote_volume": 58.0125, "trades": 1, "taker_buy_volume": 1275.0, "taker_buy_quote": 58.0125}, {"ts": 1768323180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1500.0, "quote_volume": 68.25, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 68.25}, {"ts": 1768323240000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 57961.0, "quote_volume": 2636.9294, "trades": 49, "taker_buy_volume": 55000.0, "taker_buy_quote": 2502.5}, {"ts": 1768323300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323360000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 6237.0, "quote_volume": 282.9391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5093.0, "quote_volume": 231.2222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4452.0, "quote_volume": 201.6756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 11349.0, "quote_volume": 515.2446, "trades": 5, "taker_buy_volume": 11349.0, "taker_buy_quote": 515.2446}, {"ts": 1768323660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323720000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 818.0, "quote_volume": 37.1812, "trades": 3, "taker_buy_volume": 440.0, "taker_buy_quote": 20.02}, {"ts": 1768323780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1273.0, "quote_volume": 57.7942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323960000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 44204.0, "quote_volume": 2006.249, "trades": 74, "taker_buy_volume": 2600.0, "taker_buy_quote": 118.04}, {"ts": 1768324020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 589.0, "quote_volume": 26.6817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 26535.0, "quote_volume": 1202.0355, "trades": 21, "taker_buy_volume": 4946.0, "taker_buy_quote": 224.0538}, {"ts": 1768324260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324320000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 6398.0, "quote_volume": 289.79, "trades": 14, "taker_buy_volume": 5866.0, "taker_buy_quote": 265.7298}, {"ts": 1768324380000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 19613.0, "quote_volume": 886.5214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324440000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 2604.0, "quote_volume": 117.74, "trades": 3, "taker_buy_volume": 392.0, "taker_buy_quote": 17.7576}, {"ts": 1768324500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 664.0, "quote_volume": 30.0792, "trades": 2, "taker_buy_volume": 664.0, "taker_buy_quote": 30.0792}, {"ts": 1768324560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 23421.0, "quote_volume": 1060.9713, "trades": 47, "taker_buy_volume": 6017.0, "taker_buy_quote": 272.5701}, {"ts": 1768324620000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 9545.0, "quote_volume": 430.8284, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324680000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 9334.0, "quote_volume": 421.753, "trades": 6, "taker_buy_volume": 7896.0, "taker_buy_quote": 356.8992}, {"ts": 1768324740000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 91572.0, "quote_volume": 4142.7171, "trades": 96, "taker_buy_volume": 27196.0, "taker_buy_quote": 1231.9788}, {"ts": 1768324800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324860000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 9095.0, "quote_volume": 412.0228, "trades": 4, "taker_buy_volume": 9095.0, "taker_buy_quote": 412.0228}, {"ts": 1768324920000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 76967.0, "quote_volume": 3496.9548, "trades": 17, "taker_buy_volume": 75081.0, "taker_buy_quote": 3411.198}, {"ts": 1768324980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1500.0, "quote_volume": 68.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 13144.0, "quote_volume": 599.3664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1872.0, "quote_volume": 85.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4907.0, "quote_volume": 223.7592, "trades": 1, "taker_buy_volume": 4907.0, "taker_buy_quote": 223.7592}, {"ts": 1768325340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 25608.0, "quote_volume": 1167.7248, "trades": 61, "taker_buy_volume": 4380.0, "taker_buy_quote": 199.728}, {"ts": 1768325460000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 52265.0, "quote_volume": 2386.9104, "trades": 69, "taker_buy_volume": 21758.0, "taker_buy_quote": 993.3287}, {"ts": 1768325520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4831.0, "quote_volume": 220.2936, "trades": 2, "taker_buy_volume": 4831.0, "taker_buy_quote": 220.2936}, {"ts": 1768325580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 579.0, "quote_volume": 26.4024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 13621.0, "quote_volume": 621.1176, "trades": 6, "taker_buy_volume": 4202.0, "taker_buy_quote": 191.6112}, {"ts": 1768325760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9719.0, "quote_volume": 443.1864, "trades": 4, "taker_buy_volume": 9719.0, "taker_buy_quote": 443.1864}, {"ts": 1768325820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 17598.0, "quote_volume": 800.709, "trades": 3, "taker_buy_volume": 4305.0, "taker_buy_quote": 195.8775}, {"ts": 1768326120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5013.0, "quote_volume": 228.5928, "trades": 5, "taker_buy_volume": 5013.0, "taker_buy_quote": 228.5928}, {"ts": 1768326240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9618.0, "quote_volume": 438.5808, "trades": 4, "taker_buy_volume": 8683.0, "taker_buy_quote": 395.9448}, {"ts": 1768326360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 131.0, "quote_volume": 5.9605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7916.0, "quote_volume": 360.9696, "trades": 4, "taker_buy_volume": 7916.0, "taker_buy_quote": 360.9696}, {"ts": 1768326600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4872.0, "quote_volume": 222.6504, "trades": 3, "taker_buy_volume": 4872.0, "taker_buy_quote": 222.6504}, {"ts": 1768326720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 17732.0, "quote_volume": 810.3524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3702.0, "quote_volume": 169.1814, "trades": 1, "taker_buy_volume": 3702.0, "taker_buy_quote": 169.1814}, {"ts": 1768327020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 931.0, "quote_volume": 42.6398, "trades": 2, "taker_buy_volume": 931.0, "taker_buy_quote": 42.6398}, {"ts": 1768327080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 306.0, "quote_volume": 13.9842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 126.0, "quote_volume": 5.7582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 38180.0, "quote_volume": 1748.1986, "trades": 25, "taker_buy_volume": 31167.0, "taker_buy_quote": 1427.4965}, {"ts": 1768327260000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 14248.0, "quote_volume": 653.944, "trades": 10, "taker_buy_volume": 9499.0, "taker_buy_quote": 436.0041}, {"ts": 1768327320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 45049.0, "quote_volume": 2063.2442, "trades": 71, "taker_buy_volume": 11310.0, "taker_buy_quote": 517.998}, {"ts": 1768327380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5504.0, "quote_volume": 252.0832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327500000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327560000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327680000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9662.0, "quote_volume": 442.5196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4359.0, "quote_volume": 199.6422, "trades": 1, "taker_buy_volume": 4359.0, "taker_buy_quote": 199.6422}, {"ts": 1768327800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 76744.0, "quote_volume": 3522.4662, "trades": 59, "taker_buy_volume": 72338.0, "taker_buy_quote": 3320.3142}, {"ts": 1768327980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1977.0, "quote_volume": 90.7443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3702.0, "quote_volume": 169.9218, "trades": 1, "taker_buy_volume": 3702.0, "taker_buy_quote": 169.9218}, {"ts": 1768328100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5182.0, "quote_volume": 238.372, "trades": 7, "taker_buy_volume": 835.0, "taker_buy_quote": 38.41}, {"ts": 1768328220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1026.0, "quote_volume": 47.0934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328280000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 49114.0, "quote_volume": 2261.4226, "trades": 12, "taker_buy_volume": 49114.0, "taker_buy_quote": 2261.4226}, {"ts": 1768328340000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 9361.0, "quote_volume": 431.027, "trades": 5, "taker_buy_volume": 4210.0, "taker_buy_quote": 194.081}, {"ts": 1768328400000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 34970.0, "quote_volume": 1608.3993, "trades": 8, "taker_buy_volume": 153.0, "taker_buy_quote": 7.038}, {"ts": 1768328460000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 10149.0, "quote_volume": 467.3847, "trades": 4, "taker_buy_volume": 5307.0, "taker_buy_quote": 244.6527}, {"ts": 1768328520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 216.0, "quote_volume": 9.9576, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 9.9576}, {"ts": 1768328580000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 25954.0, "quote_volume": 1194.1235, "trades": 9, "taker_buy_volume": 16194.0, "taker_buy_quote": 745.1635}, {"ts": 1768328640000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 1375.0, "quote_volume": 63.2814, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 14.4754}, {"ts": 1768328700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 12633.0, "quote_volume": 581.118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328760000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 23667.0, "quote_volume": 1086.3695, "trades": 4, "taker_buy_volume": 542.0, "taker_buy_quote": 24.932}, {"ts": 1768328820000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 30272.0, "quote_volume": 1386.8266, "trades": 13, "taker_buy_volume": 5527.0, "taker_buy_quote": 253.6893}, {"ts": 1768328880000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 14070.0, "quote_volume": 643.0596, "trades": 6, "taker_buy_volume": 14070.0, "taker_buy_quote": 643.0596}, {"ts": 1768328940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329000000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 215235.0, "quote_volume": 9838.023, "trades": 13, "taker_buy_volume": 209964.0, "taker_buy_quote": 9596.6112}, {"ts": 1768329060000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 191724.0, "quote_volume": 8812.3728, "trades": 69, "taker_buy_volume": 90636.0, "taker_buy_quote": 4167.1776}, {"ts": 1768329120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 434.0, "quote_volume": 19.964, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 19.964}, {"ts": 1768329180000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 61927.0, "quote_volume": 2842.3812, "trades": 65, "taker_buy_volume": 5540.0, "taker_buy_quote": 254.286}, {"ts": 1768329240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 77265.0, "quote_volume": 3538.737, "trades": 17, "taker_buy_volume": 415.0, "taker_buy_quote": 19.007}, {"ts": 1768329300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 18798.0, "quote_volume": 860.9484, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329540000, "open": 0.0458, "high": 0.0462, "low": 0.0458, "close": 0.046, "volume": 85611.0, "quote_volume": 3937.366, "trades": 85, "taker_buy_volume": 44517.0, "taker_buy_quote": 2047.042}, {"ts": 1768329600000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 16829.0, "quote_volume": 774.7019, "trades": 10, "taker_buy_volume": 10578.0, "taker_buy_quote": 487.2165}, {"ts": 1768329660000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 196698.0, "quote_volume": 9065.576, "trades": 28, "taker_buy_volume": 182970.0, "taker_buy_quote": 8434.088}, {"ts": 1768329720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 262.0, "quote_volume": 12.0782, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 12.0782}, {"ts": 1768329780000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 28148.0, "quote_volume": 1298.1132, "trades": 10, "taker_buy_volume": 4904.0, "taker_buy_quote": 226.5648}, {"ts": 1768329840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 711.0, "quote_volume": 32.706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329900000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 46405.0, "quote_volume": 2142.5146, "trades": 8, "taker_buy_volume": 32441.0, "taker_buy_quote": 1498.7742}, {"ts": 1768329960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 61324.0, "quote_volume": 2827.0364, "trades": 57, "taker_buy_volume": 61324.0, "taker_buy_quote": 2827.0364}, {"ts": 1768330020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 11879.0, "quote_volume": 547.6219, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330080000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 40946.0, "quote_volume": 1893.6772, "trades": 28, "taker_buy_volume": 30316.0, "taker_buy_quote": 1402.2294}, {"ts": 1768330140000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5636.0, "quote_volume": 259.8196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 8602.0, "quote_volume": 395.692, "trades": 5, "taker_buy_volume": 4368.0, "taker_buy_quote": 200.928}, {"ts": 1768330260000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 2586.0, "quote_volume": 118.7169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330320000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 60237.0, "quote_volume": 2772.9776, "trades": 71, "taker_buy_volume": 60237.0, "taker_buy_quote": 2772.9776}, {"ts": 1768330380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 8932.0, "quote_volume": 410.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1874.0, "quote_volume": 86.204, "trades": 15, "taker_buy_volume": 1874.0, "taker_buy_quote": 86.204}, {"ts": 1768330740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4905.0, "quote_volume": 225.63, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 9180.0, "quote_volume": 423.198, "trades": 4, "taker_buy_volume": 8537.0, "taker_buy_quote": 393.5557}, {"ts": 1768330860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330920000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 37656.0, "quote_volume": 1733.8841, "trades": 44, "taker_buy_volume": 4187.0, "taker_buy_quote": 193.0207}, {"ts": 1768330980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 24637.0, "quote_volume": 1133.302, "trades": 9, "taker_buy_volume": 240.0, "taker_buy_quote": 11.04}, {"ts": 1768331160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2016.0, "quote_volume": 92.736, "trades": 2, "taker_buy_volume": 2016.0, "taker_buy_quote": 92.736}, {"ts": 1768331220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 5298.0, "quote_volume": 243.708, "trades": 7, "taker_buy_volume": 360.0, "taker_buy_quote": 16.56}, {"ts": 1768331280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2286.0, "quote_volume": 105.156, "trades": 1, "taker_buy_volume": 2286.0, "taker_buy_quote": 105.156}, {"ts": 1768331340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 239556.0, "quote_volume": 10966.9862, "trades": 94, "taker_buy_volume": 17747.0, "taker_buy_quote": 814.07}, {"ts": 1768331520000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 52624.0, "quote_volume": 2406.0368, "trades": 32, "taker_buy_volume": 17896.0, "taker_buy_quote": 819.1992}, {"ts": 1768331580000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 12850.0, "quote_volume": 586.0652, "trades": 14, "taker_buy_volume": 1052.0, "taker_buy_quote": 48.0764}, {"ts": 1768331640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 195.0, "quote_volume": 8.9115, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 8.9115}, {"ts": 1768331700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 19759.0, "quote_volume": 902.9863, "trades": 8, "taker_buy_volume": 19759.0, "taker_buy_quote": 902.9863}, {"ts": 1768331760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 10271.0, "quote_volume": 469.3847, "trades": 3, "taker_buy_volume": 10271.0, "taker_buy_quote": 469.3847}, {"ts": 1768331820000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 73348.0, "quote_volume": 3353.0345, "trades": 19, "taker_buy_volume": 73348.0, "taker_buy_quote": 3353.0345}, {"ts": 1768331880000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 117713.0, "quote_volume": 5400.262, "trades": 15, "taker_buy_volume": 116661.0, "taker_buy_quote": 5352.1856}, {"ts": 1768331940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 19718.0, "quote_volume": 907.028, "trades": 4, "taker_buy_volume": 13733.0, "taker_buy_quote": 631.718}, {"ts": 1768332000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 187.0, "quote_volume": 8.5833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 14637.0, "quote_volume": 671.8383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 43129.0, "quote_volume": 1983.934, "trades": 89, "taker_buy_volume": 19752.0, "taker_buy_quote": 908.592}, {"ts": 1768332180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2065.0, "quote_volume": 94.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 31322.0, "quote_volume": 1440.812, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332360000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4660.0, "quote_volume": 214.36, "trades": 1, "taker_buy_volume": 4660.0, "taker_buy_quote": 214.36}, {"ts": 1768332420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332480000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 19870.0, "quote_volume": 915.6175, "trades": 30, "taker_buy_volume": 15852.0, "taker_buy_quote": 730.7772}, {"ts": 1768332540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332660000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 2304.0, "quote_volume": 106.4308, "trades": 2, "taker_buy_volume": 2164.0, "taker_buy_quote": 99.9768}, {"ts": 1768332720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1851.0, "quote_volume": 85.5162, "trades": 13, "taker_buy_volume": 1405.0, "taker_buy_quote": 64.911}, {"ts": 1768332780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1942.0, "quote_volume": 89.9146, "trades": 5, "taker_buy_volume": 1942.0, "taker_buy_quote": 89.9146}, {"ts": 1768332840000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 36178.0, "quote_volume": 1672.3967, "trades": 71, "taker_buy_volume": 764.0, "taker_buy_quote": 35.4496}, {"ts": 1768332900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 118570.0, "quote_volume": 5489.791, "trades": 19, "taker_buy_volume": 104298.0, "taker_buy_quote": 4828.9974}, {"ts": 1768332960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 645.0, "quote_volume": 29.8635, "trades": 3, "taker_buy_volume": 238.0, "taker_buy_quote": 11.0194}, {"ts": 1768333020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2480.0, "quote_volume": 114.824, "trades": 4, "taker_buy_volume": 2480.0, "taker_buy_quote": 114.824}, {"ts": 1768333080000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 4965.0, "quote_volume": 229.3969, "trades": 5, "taker_buy_volume": 139.0, "taker_buy_quote": 6.4357}, {"ts": 1768333140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333260000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 16288.0, "quote_volume": 752.5301, "trades": 40, "taker_buy_volume": 245.0, "taker_buy_quote": 11.3435}, {"ts": 1768333320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 13597.0, "quote_volume": 629.5411, "trades": 8, "taker_buy_volume": 13597.0, "taker_buy_quote": 629.5411}, {"ts": 1768333380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 244.0, "quote_volume": 11.2484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 368.0, "quote_volume": 16.9648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333620000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 16457.0, "quote_volume": 758.6814, "trades": 6, "taker_buy_volume": 137.0, "taker_buy_quote": 6.3294}, {"ts": 1768333680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333980000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 19022.0, "quote_volume": 878.9576, "trades": 29, "taker_buy_volume": 18838.0, "taker_buy_quote": 870.4568}, {"ts": 1768334040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 11142.0, "quote_volume": 515.8746, "trades": 4, "taker_buy_volume": 11142.0, "taker_buy_quote": 515.8746}, {"ts": 1768334160000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 2092.0, "quote_volume": 96.8374, "trades": 8, "taker_buy_volume": 1870.0, "taker_buy_quote": 86.581}, {"ts": 1768334220000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 130538.0, "quote_volume": 6032.6133, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334280000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 150819.0, "quote_volume": 6990.3006, "trades": 27, "taker_buy_volume": 137920.0, "taker_buy_quote": 6392.147}, {"ts": 1768334340000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 16668.0, "quote_volume": 772.8639, "trades": 10, "taker_buy_volume": 5085.0, "taker_buy_quote": 235.944}, {"ts": 1768334400000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 58037.0, "quote_volume": 2692.862, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334460000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 26001.0, "quote_volume": 1207.4876, "trades": 9, "taker_buy_volume": 25112.0, "taker_buy_quote": 1166.238}, {"ts": 1768334520000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1798.0, "quote_volume": 83.4895, "trades": 5, "taker_buy_volume": 623.0, "taker_buy_quote": 28.9695}, {"ts": 1768334580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 8153.0, "quote_volume": 379.1145, "trades": 6, "taker_buy_volume": 8153.0, "taker_buy_quote": 379.1145}, {"ts": 1768334640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1861.0, "quote_volume": 86.5365, "trades": 5, "taker_buy_volume": 1861.0, "taker_buy_quote": 86.5365}, {"ts": 1768334700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 125086.0, "quote_volume": 5816.499, "trades": 52, "taker_buy_volume": 108393.0, "taker_buy_quote": 5040.2745}, {"ts": 1768334760000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 106145.0, "quote_volume": 4944.7756, "trades": 73, "taker_buy_volume": 78640.0, "taker_buy_quote": 3665.7374}, {"ts": 1768334820000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 15410.0, "quote_volume": 717.8347, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5307.0, "quote_volume": 247.3062, "trades": 4, "taker_buy_volume": 5307.0, "taker_buy_quote": 247.3062}, {"ts": 1768334940000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 118883.0, "quote_volume": 5567.7521, "trades": 54, "taker_buy_volume": 86452.0, "taker_buy_quote": 4051.8396}, {"ts": 1768335000000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 58016.0, "quote_volume": 2715.1188, "trades": 44, "taker_buy_volume": 729.0, "taker_buy_quote": 34.1172}, {"ts": 1768335060000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 44119.0, "quote_volume": 2065.3791, "trades": 9, "taker_buy_volume": 43949.0, "taker_buy_quote": 2057.4231}, {"ts": 1768335120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 752.0, "quote_volume": 35.344, "trades": 2, "taker_buy_volume": 752.0, "taker_buy_quote": 35.344}, {"ts": 1768335180000, "open": 0.0469, "high": 0.0472, "low": 0.0468, "close": 0.0472, "volume": 544155.0, "quote_volume": 25580.8677, "trades": 180, "taker_buy_volume": 485895.0, "taker_buy_quote": 22845.3714}, {"ts": 1768335240000, "open": 0.0471, "high": 0.0475, "low": 0.0471, "close": 0.0474, "volume": 225607.0, "quote_volume": 10682.972, "trades": 152, "taker_buy_volume": 166254.0, "taker_buy_quote": 7875.6762}, {"ts": 1768335300000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 159946.0, "quote_volume": 7585.7131, "trades": 89, "taker_buy_volume": 83594.0, "taker_buy_quote": 3965.2158}, {"ts": 1768335360000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 26641.0, "quote_volume": 1264.2773, "trades": 75, "taker_buy_volume": 22784.0, "taker_buy_quote": 1081.4555}, {"ts": 1768335420000, "open": 0.0474, "high": 0.0475, "low": 0.0472, "close": 0.0473, "volume": 255286.0, "quote_volume": 12081.7804, "trades": 108, "taker_buy_volume": 167020.0, "taker_buy_quote": 7909.1441}, {"ts": 1768335480000, "open": 0.0472, "high": 0.0473, "low": 0.047, "close": 0.0473, "volume": 268035.0, "quote_volume": 12645.907, "trades": 99, "taker_buy_volume": 129516.0, "taker_buy_quote": 6116.7425}, {"ts": 1768335540000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 24022.0, "quote_volume": 1132.6611, "trades": 12, "taker_buy_volume": 11340.0, "taker_buy_quote": 535.248}, {"ts": 1768335600000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 50953.0, "quote_volume": 2391.1396, "trades": 20, "taker_buy_volume": 6309.0, "taker_buy_quote": 296.523}, {"ts": 1768335660000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 8979.0, "quote_volume": 420.3547, "trades": 7, "taker_buy_volume": 5240.0, "taker_buy_quote": 245.7156}, {"ts": 1768335720000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 60024.0, "quote_volume": 2804.6548, "trades": 19, "taker_buy_volume": 11067.0, "taker_buy_quote": 518.3629}, {"ts": 1768335780000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0465, "volume": 14785.0, "quote_volume": 689.7454, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 70.05}, {"ts": 1768335840000, "open": 0.0467, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 2238.0, "quote_volume": 104.251, "trades": 5, "taker_buy_volume": 920.0, "taker_buy_quote": 42.964}, {"ts": 1768335900000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 23627.0, "quote_volume": 1098.1218, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335960000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 31460.0, "quote_volume": 1460.1867, "trades": 66, "taker_buy_volume": 2794.0, "taker_buy_quote": 130.0843}, {"ts": 1768336020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 16960.0, "quote_volume": 788.64, "trades": 5, "taker_buy_volume": 16960.0, "taker_buy_quote": 788.64}, {"ts": 1768336080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 76594.0, "quote_volume": 3553.9616, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1876.0, "quote_volume": 87.0464, "trades": 1, "taker_buy_volume": 1876.0, "taker_buy_quote": 87.0464}, {"ts": 1768336260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336320000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 10071.0, "quote_volume": 466.3951, "trades": 5, "taker_buy_volume": 7878.0, "taker_buy_quote": 364.8592}, {"ts": 1768336380000, "open": 0.0462, "high": 0.0465, "low": 0.0462, "close": 0.0465, "volume": 244078.0, "quote_volume": 11281.7074, "trades": 96, "taker_buy_volume": 157779.0, "taker_buy_quote": 7294.5556}, {"ts": 1768336440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 295.0, "quote_volume": 13.6585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336500000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 55702.0, "quote_volume": 2581.5456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336560000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 34733.0, "quote_volume": 1605.4249, "trades": 6, "taker_buy_volume": 20877.0, "taker_buy_quote": 964.5174}, {"ts": 1768336620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336680000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 77330.0, "quote_volume": 3565.5364, "trades": 75, "taker_buy_volume": 6234.0, "taker_buy_quote": 288.0108}, {"ts": 1768336740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3898.0, "quote_volume": 179.6978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 10077.0, "quote_volume": 465.544, "trades": 7, "taker_buy_volume": 9943.0, "taker_buy_quote": 459.3666}, {"ts": 1768336860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 46981.0, "quote_volume": 2161.126, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 5444.0, "quote_volume": 250.9684, "trades": 3, "taker_buy_volume": 5444.0, "taker_buy_quote": 250.9684}, {"ts": 1768336980000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 33338.0, "quote_volume": 1542.8366, "trades": 13, "taker_buy_volume": 32937.0, "taker_buy_quote": 1524.3104}, {"ts": 1768337040000, "open": 0.0463, "high": 0.0466, "low": 0.0463, "close": 0.0465, "volume": 72144.0, "quote_volume": 3354.5757, "trades": 17, "taker_buy_volume": 53667.0, "taker_buy_quote": 2495.6332}, {"ts": 1768337100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 133.0, "quote_volume": 6.1978, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 6.1978}, {"ts": 1768337160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9785.0, "quote_volume": 455.0025, "trades": 6, "taker_buy_volume": 7030.0, "taker_buy_quote": 326.895}, {"ts": 1768337280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 712.0, "quote_volume": 33.0368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 30110.0, "quote_volume": 1397.104, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 445.0, "quote_volume": 20.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 675.0, "quote_volume": 31.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 8071.0, "quote_volume": 375.3015, "trades": 3, "taker_buy_volume": 8071.0, "taker_buy_quote": 375.3015}, {"ts": 1768337700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 15801.0, "quote_volume": 734.7465, "trades": 8, "taker_buy_volume": 15801.0, "taker_buy_quote": 734.7465}, {"ts": 1768337760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 16105.0, "quote_volume": 748.8825, "trades": 47, "taker_buy_volume": 15971.0, "taker_buy_quote": 742.6515}, {"ts": 1768337820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 11198.0, "quote_volume": 521.8268, "trades": 8, "taker_buy_volume": 10269.0, "taker_buy_quote": 478.5354}, {"ts": 1768337940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 553.0, "quote_volume": 25.7698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338000000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 8852.0, "quote_volume": 412.8643, "trades": 18, "taker_buy_volume": 3611.0, "taker_buy_quote": 168.6337}, {"ts": 1768338060000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 62666.0, "quote_volume": 2926.4646, "trades": 11, "taker_buy_volume": 39123.0, "taker_buy_quote": 1827.0441}, {"ts": 1768338120000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 1682.0, "quote_volume": 78.6961, "trades": 4, "taker_buy_volume": 1467.0, "taker_buy_quote": 68.6556}, {"ts": 1768338180000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 39107.0, "quote_volume": 1830.2076, "trades": 48, "taker_buy_volume": 32281.0, "taker_buy_quote": 1510.7508}, {"ts": 1768338240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338300000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9178.0, "quote_volume": 429.5304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 749.0, "quote_volume": 34.9783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2525.0, "quote_volume": 117.9175, "trades": 11, "taker_buy_volume": 2525.0, "taker_buy_quote": 117.9175}, {"ts": 1768338540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2144.0, "quote_volume": 99.9104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6371.0, "quote_volume": 296.8886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338720000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 28946.0, "quote_volume": 1350.1153, "trades": 13, "taker_buy_volume": 28321.0, "taker_buy_quote": 1320.9903}, {"ts": 1768338780000, "open": 0.0467, "high": 0.0469, "low": 0.0466, "close": 0.0468, "volume": 164316.0, "quote_volume": 7687.9138, "trades": 106, "taker_buy_volume": 109565.0, "taker_buy_quote": 5126.1792}, {"ts": 1768338840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 214.0, "quote_volume": 10.0152, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 10.0152}, {"ts": 1768338900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 13218.0, "quote_volume": 617.2806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 9447.0, "quote_volume": 441.1749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339080000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 116.0, "quote_volume": 5.4288, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 5.4288}, {"ts": 1768339140000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 320.0, "quote_volume": 14.976, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 14.976}, {"ts": 1768339200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 11484.0, "quote_volume": 537.4512, "trades": 4, "taker_buy_volume": 11484.0, "taker_buy_quote": 537.4512}, {"ts": 1768339260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339380000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 52309.0, "quote_volume": 2443.7084, "trades": 13, "taker_buy_volume": 8781.0, "taker_buy_quote": 410.9508}, {"ts": 1768339440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3966.0, "quote_volume": 185.6088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339500000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 13594.0, "quote_volume": 637.3422, "trades": 5, "taker_buy_volume": 505.0, "taker_buy_quote": 23.6845}, {"ts": 1768339560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1034.0, "quote_volume": 48.3912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339620000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 15456.0, "quote_volume": 724.6735, "trades": 6, "taker_buy_volume": 13327.0, "taker_buy_quote": 625.0363}, {"ts": 1768339680000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 11782.0, "quote_volume": 553.7266, "trades": 3, "taker_buy_volume": 11782.0, "taker_buy_quote": 553.7266}, {"ts": 1768339740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 27645.0, "quote_volume": 1299.315, "trades": 9, "taker_buy_volume": 4144.0, "taker_buy_quote": 194.768}, {"ts": 1768339800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 21911.0, "quote_volume": 1029.817, "trades": 12, "taker_buy_volume": 21911.0, "taker_buy_quote": 1029.817}, {"ts": 1768339860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 12496.0, "quote_volume": 586.0446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 191.0, "quote_volume": 8.9579, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 8.9579}, {"ts": 1768340040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340100000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 17483.0, "quote_volume": 818.2044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340400000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 4253.0, "quote_volume": 199.0611, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 9.7083}, {"ts": 1768340460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1475.0, "quote_volume": 68.8825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340520000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340640000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 15168.0, "quote_volume": 709.8418, "trades": 5, "taker_buy_volume": 4273.0, "taker_buy_quote": 199.9764}, {"ts": 1768340700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 138.0, "quote_volume": 6.4446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 430.0, "quote_volume": 20.124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 14182.0, "quote_volume": 665.0904, "trades": 11, "taker_buy_volume": 13728.0, "taker_buy_quote": 643.8432}, {"ts": 1768341060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 14994.0, "quote_volume": 703.2186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 12390.0, "quote_volume": 581.091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 16562.0, "quote_volume": 776.7578, "trades": 12, "taker_buy_volume": 16408.0, "taker_buy_quote": 769.5352}, {"ts": 1768341480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341540000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 7679.0, "quote_volume": 360.1601, "trades": 6, "taker_buy_volume": 150.0, "taker_buy_quote": 7.05}, {"ts": 1768341600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2381.0, "quote_volume": 111.6689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341660000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 78513.0, "quote_volume": 3695.6564, "trades": 12, "taker_buy_volume": 78091.0, "taker_buy_quote": 3675.828}, {"ts": 1768341720000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 23995.0, "quote_volume": 1129.9509, "trades": 65, "taker_buy_volume": 366.0, "taker_buy_quote": 17.2386}, {"ts": 1768341780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5143.0, "quote_volume": 242.2353, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2130.0, "quote_volume": 100.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6507.0, "quote_volume": 306.4797, "trades": 4, "taker_buy_volume": 6507.0, "taker_buy_quote": 306.4797}, {"ts": 1768342020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 19417.0, "quote_volume": 916.4824, "trades": 13, "taker_buy_volume": 19162.0, "taker_buy_quote": 904.4464}, {"ts": 1768342080000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 34106.0, "quote_volume": 1615.0266, "trades": 15, "taker_buy_volume": 22794.0, "taker_buy_quote": 1079.4449}, {"ts": 1768342140000, "open": 0.0475, "high": 0.0477, "low": 0.0474, "close": 0.0477, "volume": 109232.0, "quote_volume": 5189.6904, "trades": 91, "taker_buy_volume": 69562.0, "taker_buy_quote": 3305.7511}, {"ts": 1768342200000, "open": 0.0477, "high": 0.0484, "low": 0.0477, "close": 0.0481, "volume": 590726.0, "quote_volume": 28378.6567, "trades": 535, "taker_buy_volume": 378376.0, "taker_buy_quote": 18195.5638}, {"ts": 1768342260000, "open": 0.0481, "high": 0.0484, "low": 0.0479, "close": 0.048, "volume": 136255.0, "quote_volume": 6562.7772, "trades": 197, "taker_buy_volume": 26521.0, "taker_buy_quote": 1275.6815}, {"ts": 1768342320000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 52114.0, "quote_volume": 2497.4227, "trades": 74, "taker_buy_volume": 4446.0, "taker_buy_quote": 212.9634}, {"ts": 1768342380000, "open": 0.0478, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 75563.0, "quote_volume": 3608.153, "trades": 44, "taker_buy_volume": 27071.0, "taker_buy_quote": 1294.4304}, {"ts": 1768342440000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0478, "volume": 185219.0, "quote_volume": 8840.6178, "trades": 64, "taker_buy_volume": 21269.0, "taker_buy_quote": 1017.0892}, {"ts": 1768342500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 35592.0, "quote_volume": 1701.2976, "trades": 25, "taker_buy_volume": 31849.0, "taker_buy_quote": 1522.3822}, {"ts": 1768342560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 37118.0, "quote_volume": 1770.5286, "trades": 25, "taker_buy_volume": 15448.0, "taker_buy_quote": 736.8696}, {"ts": 1768342620000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 2781.0, "quote_volume": 132.5487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342680000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 42838.0, "quote_volume": 2047.6941, "trades": 22, "taker_buy_volume": 33395.0, "taker_buy_quote": 1596.3187}, {"ts": 1768342740000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 56477.0, "quote_volume": 2701.7425, "trades": 29, "taker_buy_volume": 15286.0, "taker_buy_quote": 732.2306}, {"ts": 1768342800000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 63019.0, "quote_volume": 3002.2988, "trades": 26, "taker_buy_volume": 8814.0, "taker_buy_quote": 420.5408}, {"ts": 1768342860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1199.0, "quote_volume": 57.1923, "trades": 1, "taker_buy_volume": 1199.0, "taker_buy_quote": 57.1923}, {"ts": 1768342920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342980000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 56873.0, "quote_volume": 2712.8289, "trades": 18, "taker_buy_volume": 50928.0, "taker_buy_quote": 2429.2656}, {"ts": 1768343040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343100000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 21988.0, "quote_volume": 1051.131, "trades": 9, "taker_buy_volume": 20918.0, "taker_buy_quote": 999.985}, {"ts": 1768343160000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 5683.0, "quote_volume": 270.764, "trades": 4, "taker_buy_volume": 1046.0, "taker_buy_quote": 49.9988}, {"ts": 1768343220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6289.0, "quote_volume": 299.9853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343340000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 25697.0, "quote_volume": 1225.8097, "trades": 60, "taker_buy_volume": 628.0, "taker_buy_quote": 30.0184}, {"ts": 1768343400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 9152.0, "quote_volume": 436.5504, "trades": 2, "taker_buy_volume": 9152.0, "taker_buy_quote": 436.5504}, {"ts": 1768343460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 12840.0, "quote_volume": 612.468, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343520000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 191019.0, "quote_volume": 9129.6628, "trades": 34, "taker_buy_volume": 187811.0, "taker_buy_quote": 8976.3716}, {"ts": 1768343580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 433.0, "quote_volume": 20.6974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1043.0, "quote_volume": 49.9597, "trades": 1, "taker_buy_volume": 1043.0, "taker_buy_quote": 49.9597}, {"ts": 1768343700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 7596.0, "quote_volume": 363.0888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343820000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 36714.0, "quote_volume": 1757.8633, "trades": 73, "taker_buy_volume": 31188.0, "taker_buy_quote": 1493.1679}, {"ts": 1768343880000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 735.0, "quote_volume": 35.2481, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 19.968}, {"ts": 1768343940000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 52297.0, "quote_volume": 2510.2456, "trades": 12, "taker_buy_volume": 8214.0, "taker_buy_quote": 394.272}, {"ts": 1768344000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 199940.0, "quote_volume": 9597.12, "trades": 63, "taker_buy_volume": 35414.0, "taker_buy_quote": 1699.872}, {"ts": 1768344060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 857.0, "quote_volume": 41.0503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344180000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 63780.0, "quote_volume": 3045.7793, "trades": 14, "taker_buy_volume": 11982.0, "taker_buy_quote": 572.7396}, {"ts": 1768344240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 187.0, "quote_volume": 8.9386, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 8.9386}, {"ts": 1768344300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344360000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 12205.0, "quote_volume": 583.2871, "trades": 8, "taker_buy_volume": 11086.0, "taker_buy_quote": 529.9108}, {"ts": 1768344420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 10834.0, "quote_volume": 517.8652, "trades": 4, "taker_buy_volume": 10834.0, "taker_buy_quote": 517.8652}, {"ts": 1768344480000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 273.0, "quote_volume": 13.0343, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 5.8316}, {"ts": 1768344540000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 8361.0, "quote_volume": 399.686, "trades": 5, "taker_buy_volume": 8047.0, "taker_buy_quote": 384.6768}, {"ts": 1768344600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 263.0, "quote_volume": 12.5714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 28303.0, "quote_volume": 1350.0531, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 10443.0, "quote_volume": 499.1754, "trades": 5, "taker_buy_volume": 10443.0, "taker_buy_quote": 499.1754}, {"ts": 1768344780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5716.0, "quote_volume": 273.2248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345020000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 57722.0, "quote_volume": 2759.1336, "trades": 59, "taker_buy_volume": 57486.0, "taker_buy_quote": 2747.8528}, {"ts": 1768345080000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 1032.0, "quote_volume": 49.3714, "trades": 3, "taker_buy_volume": 418.0, "taker_buy_quote": 20.0222}, {"ts": 1768345140000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 16237.0, "quote_volume": 778.2216, "trades": 7, "taker_buy_volume": 5209.0, "taker_buy_quote": 249.9804}, {"ts": 1768345200000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 30346.0, "quote_volume": 1456.1561, "trades": 50, "taker_buy_volume": 14055.0, "taker_buy_quote": 674.6506}, {"ts": 1768345260000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 38072.0, "quote_volume": 1827.4059, "trades": 8, "taker_buy_volume": 5971.0, "taker_buy_quote": 286.608}, {"ts": 1768345320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2083.0, "quote_volume": 99.984, "trades": 1, "taker_buy_volume": 2083.0, "taker_buy_quote": 99.984}, {"ts": 1768345380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 11119.0, "quote_volume": 532.6001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345440000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 33773.0, "quote_volume": 1617.5175, "trades": 8, "taker_buy_volume": 27506.0, "taker_buy_quote": 1317.5374}, {"ts": 1768345500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3728.0, "quote_volume": 178.1984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 11223.0, "quote_volume": 537.5817, "trades": 3, "taker_buy_volume": 11223.0, "taker_buy_quote": 537.5817}, {"ts": 1768345620000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 110277.0, "quote_volume": 5295.4625, "trades": 83, "taker_buy_volume": 98390.0, "taker_buy_quote": 4723.6978}, {"ts": 1768345680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 23844.0, "quote_volume": 1144.512, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345860000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 9078.0, "quote_volume": 434.8122, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 167.0, "quote_volume": 7.9993, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 7.9993}, {"ts": 1768346100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 33895.0, "quote_volume": 1620.181, "trades": 22, "taker_buy_volume": 7485.0, "taker_buy_quote": 357.783}, {"ts": 1768346340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 25648.0, "quote_volume": 1228.5392, "trades": 8, "taker_buy_volume": 25648.0, "taker_buy_quote": 1228.5392}, {"ts": 1768346460000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 14882.0, "quote_volume": 712.011, "trades": 7, "taker_buy_volume": 6514.0, "taker_buy_quote": 312.0206}, {"ts": 1768346520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 250.0, "quote_volume": 11.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346640000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346700000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 7424.0, "quote_volume": 354.0872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 378.0, "quote_volume": 17.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7250.0, "quote_volume": 345.1, "trades": 3, "taker_buy_volume": 6935.0, "taker_buy_quote": 330.106}, {"ts": 1768346940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 401.0, "quote_volume": 19.0876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347180000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1000.0, "quote_volume": 47.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 47.7}, {"ts": 1768347240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347300000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 102536.0, "quote_volume": 4901.0633, "trades": 31, "taker_buy_volume": 92457.0, "taker_buy_quote": 4419.309}, {"ts": 1768347360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347420000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 16253.0, "quote_volume": 778.5637, "trades": 4, "taker_buy_volume": 450.0, "taker_buy_quote": 21.6}, {"ts": 1768347480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 26049.0, "quote_volume": 1247.7471, "trades": 64, "taker_buy_volume": 16939.0, "taker_buy_quote": 811.3781}, {"ts": 1768347660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 16940.0, "quote_volume": 809.732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 715.0, "quote_volume": 34.1055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1043.0, "quote_volume": 49.7511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347960000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 195803.0, "quote_volume": 9333.9606, "trades": 110, "taker_buy_volume": 60000.0, "taker_buy_quote": 2862.0}, {"ts": 1768348020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3318.0, "quote_volume": 157.605, "trades": 1, "taker_buy_volume": 3318.0, "taker_buy_quote": 157.605}, {"ts": 1768348140000, "open": 0.0475, "high": 0.0475, "low": 0.0471, "close": 0.0474, "volume": 601395.0, "quote_volume": 28447.1597, "trades": 111, "taker_buy_volume": 139450.0, "taker_buy_quote": 6609.8866}, {"ts": 1768348200000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 4472.0, "quote_volume": 211.6939, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 16118.0, "quote_volume": 762.3814, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348320000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 70616.0, "quote_volume": 3340.1208, "trades": 112, "taker_buy_volume": 34956.0, "taker_buy_quote": 1653.4188}, {"ts": 1768348380000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 21969.0, "quote_volume": 1038.3917, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12489.0, "quote_volume": 590.7297, "trades": 6, "taker_buy_volume": 12489.0, "taker_buy_quote": 590.7297}, {"ts": 1768348500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 9466.0, "quote_volume": 448.6884, "trades": 8, "taker_buy_volume": 9466.0, "taker_buy_quote": 448.6884}, {"ts": 1768348620000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 22842.0, "quote_volume": 1083.9217, "trades": 24, "taker_buy_volume": 12109.0, "taker_buy_quote": 575.1775}, {"ts": 1768348680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 222.0, "quote_volume": 10.5228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5051.0, "quote_volume": 239.4174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 32507.0, "quote_volume": 1544.0825, "trades": 6, "taker_buy_volume": 15458.0, "taker_buy_quote": 734.255}, {"ts": 1768348860000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 9441.0, "quote_volume": 448.3993, "trades": 7, "taker_buy_volume": 4331.0, "taker_buy_quote": 205.7225}, {"ts": 1768348920000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 2335.0, "quote_volume": 110.9898, "trades": 6, "taker_buy_volume": 1255.0, "taker_buy_quote": 59.7136}, {"ts": 1768348980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 26272.0, "quote_volume": 1245.2928, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349100000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 20832.0, "quote_volume": 986.2272, "trades": 8, "taker_buy_volume": 8736.0, "taker_buy_quote": 414.0864}, {"ts": 1768349160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 630.0, "quote_volume": 29.925, "trades": 4, "taker_buy_volume": 315.0, "taker_buy_quote": 14.9625}, {"ts": 1768349220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7948.0, "quote_volume": 378.3248, "trades": 5, "taker_buy_volume": 7948.0, "taker_buy_quote": 378.3248}, {"ts": 1768349340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 408.0, "quote_volume": 19.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1472.0, "quote_volume": 70.0672, "trades": 1, "taker_buy_volume": 1472.0, "taker_buy_quote": 70.0672}, {"ts": 1768349520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6802.0, "quote_volume": 324.4554, "trades": 8, "taker_buy_volume": 6680.0, "taker_buy_quote": 318.636}, {"ts": 1768349580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1246.0, "quote_volume": 59.4342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 203.0, "quote_volume": 9.7237, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 9.7237}, {"ts": 1768349700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 422.0, "quote_volume": 20.1716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 27723.0, "quote_volume": 1322.3871, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349820000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 16154.0, "quote_volume": 770.0202, "trades": 4, "taker_buy_volume": 10898.0, "taker_buy_quote": 519.8346}, {"ts": 1768349880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 324.0, "quote_volume": 15.4548, "trades": 2, "taker_buy_volume": 324.0, "taker_buy_quote": 15.4548}, {"ts": 1768349940000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 559.0, "quote_volume": 26.6084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1029.0, "quote_volume": 49.0833, "trades": 1, "taker_buy_volume": 1029.0, "taker_buy_quote": 49.0833}, {"ts": 1768350420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6191.0, "quote_volume": 295.3107, "trades": 16, "taker_buy_volume": 6073.0, "taker_buy_quote": 289.6821}, {"ts": 1768350480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5041.0, "quote_volume": 240.4557, "trades": 4, "taker_buy_volume": 1048.0, "taker_buy_quote": 49.9896}, {"ts": 1768350540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2012.0, "quote_volume": 95.9724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 612.0, "quote_volume": 29.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 31733.0, "quote_volume": 1510.4908, "trades": 24, "taker_buy_volume": 31379.0, "taker_buy_quote": 1493.6404}, {"ts": 1768351200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1072.0, "quote_volume": 51.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6941.0, "quote_volume": 331.0857, "trades": 13, "taker_buy_volume": 6820.0, "taker_buy_quote": 325.314}, {"ts": 1768351440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 9356.0, "quote_volume": 446.2812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3699.0, "quote_volume": 176.0724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3068.0, "quote_volume": 145.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 210.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 9.996}, {"ts": 1768351800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 428.0, "quote_volume": 20.3728, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 20.3728}, {"ts": 1768351860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8446.0, "quote_volume": 402.8742, "trades": 19, "taker_buy_volume": 8446.0, "taker_buy_quote": 402.8742}, {"ts": 1768352040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4192.0, "quote_volume": 199.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 16105.0, "quote_volume": 768.2085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 17520.0, "quote_volume": 835.704, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 9226.0, "quote_volume": 440.0802, "trades": 4, "taker_buy_volume": 9226.0, "taker_buy_quote": 440.0802}, {"ts": 1768352460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352520000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 413.0, "quote_volume": 19.7001, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 19.7001}, {"ts": 1768352580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 772.0, "quote_volume": 36.8244, "trades": 2, "taker_buy_volume": 772.0, "taker_buy_quote": 36.8244}, {"ts": 1768352640000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 4228.0, "quote_volume": 201.6712, "trades": 2, "taker_buy_volume": 2092.0, "taker_buy_quote": 99.9976}, {"ts": 1768352700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 8971.0, "quote_volume": 428.8138, "trades": 4, "taker_buy_volume": 8971.0, "taker_buy_quote": 428.8138}, {"ts": 1768352760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352820000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 15277.0, "quote_volume": 731.014, "trades": 13, "taker_buy_volume": 15277.0, "taker_buy_quote": 731.014}, {"ts": 1768352880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 306.0, "quote_volume": 14.6268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5939.0, "quote_volume": 283.8842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353120000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353240000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 588.0, "quote_volume": 28.0476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3474.0, "quote_volume": 165.7098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6022.0, "quote_volume": 287.2494, "trades": 7, "taker_buy_volume": 5772.0, "taker_buy_quote": 275.3244}, {"ts": 1768353600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353660000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353780000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 629.0, "quote_volume": 30.0033, "trades": 2, "taker_buy_volume": 629.0, "taker_buy_quote": 30.0033}, {"ts": 1768353840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353900000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353960000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354020000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 33757.0, "quote_volume": 1610.2089, "trades": 67, "taker_buy_volume": 14145.0, "taker_buy_quote": 674.7165}, {"ts": 1768354080000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354140000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354200000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354260000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354320000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354380000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354440000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 15196.0, "quote_volume": 724.8492, "trades": 9, "taker_buy_volume": 6001.0, "taker_buy_quote": 286.2477}, {"ts": 1768354680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 329.0, "quote_volume": 15.7262, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 15.7262}, {"ts": 1768354800000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 4512.0, "quote_volume": 214.6905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354860000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12798.0, "quote_volume": 607.905, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355040000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 540.0, "quote_volume": 25.6283, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 15.3425}, {"ts": 1768355100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355220000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 434.0, "quote_volume": 20.5716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355280000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 2584.0, "quote_volume": 122.4922, "trades": 12, "taker_buy_volume": 106.0, "taker_buy_quote": 5.035}, {"ts": 1768355340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8705.0, "quote_volume": 412.617, "trades": 16, "taker_buy_volume": 4994.0, "taker_buy_quote": 236.7156}, {"ts": 1768355400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 11737.0, "quote_volume": 556.3338, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 11017.0, "quote_volume": 522.2058, "trades": 20, "taker_buy_volume": 5729.0, "taker_buy_quote": 271.5546}, {"ts": 1768356060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 21966.0, "quote_volume": 1041.1884, "trades": 34, "taker_buy_volume": 8860.0, "taker_buy_quote": 419.964}, {"ts": 1768356120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8416.0, "quote_volume": 398.9184, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 105.0, "quote_volume": 4.977, "trades": 1, "taker_buy_volume": 105.0, "taker_buy_quote": 4.977}, {"ts": 1768356300000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 116811.0, "quote_volume": 5519.6709, "trades": 29, "taker_buy_volume": 10997.0, "taker_buy_quote": 520.1581}, {"ts": 1768356360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 725.0, "quote_volume": 34.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356540000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 3680.0, "quote_volume": 174.2541, "trades": 4, "taker_buy_volume": 3680.0, "taker_buy_quote": 174.2541}, {"ts": 1768356600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 44877.0, "quote_volume": 2118.1944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356660000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 39036.0, "quote_volume": 1850.0399, "trades": 18, "taker_buy_volume": 39036.0, "taker_buy_quote": 1850.0399}, {"ts": 1768356720000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 47901.0, "quote_volume": 2267.8907, "trades": 37, "taker_buy_volume": 5876.0, "taker_buy_quote": 278.5224}, {"ts": 1768356780000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 16518.0, "quote_volume": 781.3014, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356840000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 6983.0, "quote_volume": 330.2959, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 5587.0, "quote_volume": 264.2651, "trades": 4, "taker_buy_volume": 5469.0, "taker_buy_quote": 258.6837}, {"ts": 1768357020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2481.0, "quote_volume": 117.3513, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357080000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 725.0, "quote_volume": 34.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357140000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357200000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 4228.0, "quote_volume": 199.9844, "trades": 1, "taker_buy_volume": 4228.0, "taker_buy_quote": 199.9844}, {"ts": 1768357320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357380000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6815.0, "quote_volume": 321.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357560000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 2114.0, "quote_volume": 99.6762, "trades": 2, "taker_buy_volume": 1068.0, "taker_buy_quote": 50.4096}, {"ts": 1768357620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8838.0, "quote_volume": 417.1536, "trades": 13, "taker_buy_volume": 8599.0, "taker_buy_quote": 405.8728}, {"ts": 1768357680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9995.0, "quote_volume": 471.764, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357800000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8729.0, "quote_volume": 412.0088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 430.0, "quote_volume": 20.296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1065.0, "quote_volume": 50.3745, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 50.3745}, {"ts": 1768358520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 7539.0, "quote_volume": 356.5947, "trades": 2, "taker_buy_volume": 7539.0, "taker_buy_quote": 356.5947}, {"ts": 1768358760000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358820000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 3842.0, "quote_volume": 182.1108, "trades": 27, "taker_buy_volume": 3562.0, "taker_buy_quote": 168.8388}, {"ts": 1768359000000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 31133.0, "quote_volume": 1474.8551, "trades": 55, "taker_buy_volume": 5799.0, "taker_buy_quote": 274.8726}, {"ts": 1768359060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 274.0, "quote_volume": 12.9328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 24364.0, "quote_volume": 1149.9808, "trades": 30, "taker_buy_volume": 15971.0, "taker_buy_quote": 753.8312}, {"ts": 1768359300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2357.0, "quote_volume": 111.2504, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 4760.0, "quote_volume": 224.196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 406.0, "quote_volume": 19.1632, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 19.1632}, {"ts": 1768359480000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 20696.0, "quote_volume": 977.6986, "trades": 16, "taker_buy_volume": 20432.0, "taker_buy_quote": 965.2378}, {"ts": 1768359540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 4781.0, "quote_volume": 225.6632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2298.0, "quote_volume": 108.4656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359960000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360080000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 1904.0, "quote_volume": 89.8822, "trades": 15, "taker_buy_volume": 1783.0, "taker_buy_quote": 84.171}, {"ts": 1768360140000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3670.0, "quote_volume": 172.857, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 41485.0, "quote_volume": 1953.9435, "trades": 4, "taker_buy_volume": 41485.0, "taker_buy_quote": 1953.9435}, {"ts": 1768360320000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 382.0, "quote_volume": 17.9922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360440000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 13178.0, "quote_volume": 622.0016, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360500000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360680000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 6814.0, "quote_volume": 321.6322, "trades": 15, "taker_buy_volume": 114.0, "taker_buy_quote": 5.3922}, {"ts": 1768360860000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 10744.0, "quote_volume": 506.6168, "trades": 4, "taker_buy_volume": 5744.0, "taker_buy_quote": 271.1168}, {"ts": 1768360980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 327.0, "quote_volume": 15.4344, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 15.4344}, {"ts": 1768361040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 132.0, "quote_volume": 6.2172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 262.0, "quote_volume": 12.3664, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 12.3664}, {"ts": 1768361520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1059.0, "quote_volume": 49.9848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361700000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5179.0, "quote_volume": 244.4488, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361880000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 105.0, "quote_volume": 4.9665, "trades": 1, "taker_buy_volume": 105.0, "taker_buy_quote": 4.9665}, {"ts": 1768361940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 20039.0, "quote_volume": 947.8447, "trades": 21, "taker_buy_volume": 20039.0, "taker_buy_quote": 947.8447}, {"ts": 1768362120000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 10206.0, "quote_volume": 481.7232, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 613.0, "quote_volume": 28.9336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362840000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 62242.0, "quote_volume": 2949.5985, "trades": 84, "taker_buy_volume": 40664.0, "taker_buy_quote": 1926.8013}, {"ts": 1768362900000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12425.0, "quote_volume": 590.1875, "trades": 4, "taker_buy_volume": 5112.0, "taker_buy_quote": 242.82}, {"ts": 1768363080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4684.0, "quote_volume": 222.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363260000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 215294.0, "quote_volume": 10223.3908, "trades": 68, "taker_buy_volume": 30240.0, "taker_buy_quote": 1436.4}, {"ts": 1768363320000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 59452.0, "quote_volume": 2818.1132, "trades": 49, "taker_buy_volume": 32550.0, "taker_buy_quote": 1542.9584}, {"ts": 1768363380000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 5155.0, "quote_volume": 244.0732, "trades": 6, "taker_buy_volume": 1262.0, "taker_buy_quote": 59.6926}, {"ts": 1768363440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 38037.0, "quote_volume": 1799.1501, "trades": 41, "taker_buy_volume": 20782.0, "taker_buy_quote": 982.9886}, {"ts": 1768363500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 11110.0, "quote_volume": 525.503, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363620000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 36853.0, "quote_volume": 1743.0349, "trades": 75, "taker_buy_volume": 32812.0, "taker_buy_quote": 1552.0076}, {"ts": 1768363680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2692.0, "quote_volume": 127.3316, "trades": 5, "taker_buy_volume": 1425.0, "taker_buy_quote": 67.4025}, {"ts": 1768363740000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 24710.0, "quote_volume": 1166.312, "trades": 9, "taker_buy_volume": 23443.0, "taker_buy_quote": 1106.5096}, {"ts": 1768363800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 20191.0, "quote_volume": 950.9961, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1815.0, "quote_volume": 85.4865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4800.0, "quote_volume": 225.6, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 60142.0, "quote_volume": 2832.6882, "trades": 23, "taker_buy_volume": 38467.0, "taker_buy_quote": 1811.7957}, {"ts": 1768364160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 52130.0, "quote_volume": 2455.323, "trades": 51, "taker_buy_volume": 25144.0, "taker_buy_quote": 1184.2824}, {"ts": 1768364220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3825.0, "quote_volume": 180.1575, "trades": 4, "taker_buy_volume": 2550.0, "taker_buy_quote": 120.105}, {"ts": 1768364280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 288.0, "quote_volume": 13.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1511.0, "quote_volume": 71.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6456.0, "quote_volume": 303.432, "trades": 6, "taker_buy_volume": 1274.0, "taker_buy_quote": 59.878}, {"ts": 1768364520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 12047.0, "quote_volume": 567.4137, "trades": 10, "taker_buy_volume": 10773.0, "taker_buy_quote": 507.4083}, {"ts": 1768364760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 250.0, "quote_volume": 11.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 283.0, "quote_volume": 13.3293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 29114.0, "quote_volume": 1371.2694, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1512.0, "quote_volume": 71.064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365180000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1275.0, "quote_volume": 59.925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 59925.0, "quote_volume": 2816.475, "trades": 56, "taker_buy_volume": 26775.0, "taker_buy_quote": 1258.425}, {"ts": 1768365720000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 2259.0, "quote_volume": 106.0532, "trades": 3, "taker_buy_volume": 1061.0, "taker_buy_quote": 49.867}, {"ts": 1768365780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365960000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366020000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5705.0, "quote_volume": 267.5645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366260000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 135603.0, "quote_volume": 6345.304, "trades": 27, "taker_buy_volume": 1088.0, "taker_buy_quote": 50.9184}, {"ts": 1768366320000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 121969.0, "quote_volume": 5694.4075, "trades": 104, "taker_buy_volume": 6271.0, "taker_buy_quote": 292.8557}, {"ts": 1768366380000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 2139.0, "quote_volume": 99.8459, "trades": 6, "taker_buy_volume": 1685.0, "taker_buy_quote": 78.6895}, {"ts": 1768366440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 30672.0, "quote_volume": 1432.3824, "trades": 28, "taker_buy_volume": 15808.0, "taker_buy_quote": 738.2336}, {"ts": 1768366500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 175.0, "quote_volume": 8.1725, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 8.1725}, {"ts": 1768366560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2141.0, "quote_volume": 99.9847, "trades": 1, "taker_buy_volume": 2141.0, "taker_buy_quote": 99.9847}, {"ts": 1768366620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6628.0, "quote_volume": 309.5276, "trades": 5, "taker_buy_volume": 6628.0, "taker_buy_quote": 309.5276}, {"ts": 1768366680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1700.0, "quote_volume": 79.39, "trades": 3, "taker_buy_volume": 1700.0, "taker_buy_quote": 79.39}, {"ts": 1768366860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 14103.0, "quote_volume": 658.6101, "trades": 24, "taker_buy_volume": 14103.0, "taker_buy_quote": 658.6101}, {"ts": 1768367040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 282.0, "quote_volume": 13.1412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1537.0, "quote_volume": 71.6242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 129.0, "quote_volume": 6.0114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3334.0, "quote_volume": 155.6978, "trades": 1, "taker_buy_volume": 3334.0, "taker_buy_quote": 155.6978}, {"ts": 1768367340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 87201.0, "quote_volume": 4072.2867, "trades": 5, "taker_buy_volume": 11348.0, "taker_buy_quote": 529.9516}, {"ts": 1768367460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1461.0, "quote_volume": 68.0826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 799.0, "quote_volume": 37.2334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1748.0, "quote_volume": 81.4568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 3769.0, "quote_volume": 175.779, "trades": 14, "taker_buy_volume": 1436.0, "taker_buy_quote": 67.0612}, {"ts": 1768367700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1309.0, "quote_volume": 60.9994, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367760000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 64202.0, "quote_volume": 2991.7368, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367820000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 63291.0, "quote_volume": 2942.9467, "trades": 47, "taker_buy_volume": 45677.0, "taker_buy_quote": 2123.9805}, {"ts": 1768367880000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 2059.0, "quote_volume": 95.5785, "trades": 3, "taker_buy_volume": 409.0, "taker_buy_quote": 19.0185}, {"ts": 1768367940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 800.0, "quote_volume": 37.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368000000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 52304.0, "quote_volume": 2432.0274, "trades": 24, "taker_buy_volume": 44293.0, "taker_buy_quote": 2059.6245}, {"ts": 1768368060000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 16073.0, "quote_volume": 747.2374, "trades": 13, "taker_buy_volume": 10623.0, "taker_buy_quote": 493.9695}, {"ts": 1768368120000, "open": 0.0464, "high": 0.0464, "low": 0.0461, "close": 0.0462, "volume": 141326.0, "quote_volume": 6546.2254, "trades": 56, "taker_buy_volume": 19543.0, "taker_buy_quote": 903.2325}, {"ts": 1768368180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2490.0, "quote_volume": 114.789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1225.0, "quote_volume": 56.4725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368300000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 87467.0, "quote_volume": 4040.0146, "trades": 76, "taker_buy_volume": 55671.0, "taker_buy_quote": 2572.0002}, {"ts": 1768368360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 9513.0, "quote_volume": 438.5493, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 13173.0, "quote_volume": 608.5926, "trades": 41, "taker_buy_volume": 3347.0, "taker_buy_quote": 154.6314}, {"ts": 1768368480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1190.0, "quote_volume": 54.978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1432.0, "quote_volume": 66.1584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368600000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 12440.0, "quote_volume": 574.6475, "trades": 26, "taker_buy_volume": 2592.0, "taker_buy_quote": 119.7504}, {"ts": 1768368660000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 23970.0, "quote_volume": 1108.8492, "trades": 35, "taker_buy_volume": 8919.0, "taker_buy_quote": 412.3577}, {"ts": 1768368720000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 3662.0, "quote_volume": 169.4952, "trades": 8, "taker_buy_volume": 252.0, "taker_buy_quote": 11.6676}, {"ts": 1768368780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 14488.0, "quote_volume": 670.7944, "trades": 18, "taker_buy_volume": 10360.0, "taker_buy_quote": 479.668}, {"ts": 1768368840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1681.0, "quote_volume": 77.8303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 714.0, "quote_volume": 33.0582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1583.0, "quote_volume": 73.2929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 682.0, "quote_volume": 31.5766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369080000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 57265.0, "quote_volume": 2656.9344, "trades": 76, "taker_buy_volume": 33779.0, "taker_buy_quote": 1567.3456}, {"ts": 1768369140000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 13806.0, "quote_volume": 640.5161, "trades": 30, "taker_buy_volume": 2588.0, "taker_buy_quote": 120.0832}, {"ts": 1768369200000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 5165.0, "quote_volume": 239.6836, "trades": 7, "taker_buy_volume": 2613.0, "taker_buy_quote": 121.2708}, {"ts": 1768369260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2390.0, "quote_volume": 110.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369320000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1437.0, "quote_volume": 66.6768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369380000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 69873.0, "quote_volume": 3248.6177, "trades": 58, "taker_buy_volume": 63814.0, "taker_buy_quote": 2967.351}, {"ts": 1768369440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1678.0, "quote_volume": 77.8592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 692.0, "quote_volume": 32.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369560000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 44195.0, "quote_volume": 2055.0015, "trades": 70, "taker_buy_volume": 12539.0, "taker_buy_quote": 583.0635}, {"ts": 1768369620000, "open": 0.0466, "high": 0.0468, "low": 0.0465, "close": 0.0468, "volume": 60520.0, "quote_volume": 2820.3677, "trades": 51, "taker_buy_volume": 16353.0, "taker_buy_quote": 762.2282}, {"ts": 1768369680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2095.0, "quote_volume": 97.8365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369740000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 1820.0, "quote_volume": 85.0191, "trades": 5, "taker_buy_volume": 251.0, "taker_buy_quote": 11.7468}, {"ts": 1768369800000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 6643.0, "quote_volume": 310.7507, "trades": 4, "taker_buy_volume": 5226.0, "taker_buy_quote": 244.5768}, {"ts": 1768369860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1070.0, "quote_volume": 49.969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369920000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 65952.0, "quote_volume": 3091.06, "trades": 80, "taker_buy_volume": 62945.0, "taker_buy_quote": 2950.2392}, {"ts": 1768369980000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 49517.0, "quote_volume": 2322.3346, "trades": 32, "taker_buy_volume": 11811.0, "taker_buy_quote": 553.9359}, {"ts": 1768370040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1141.0, "quote_volume": 53.5129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1555.0, "quote_volume": 72.9295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 27196.0, "quote_volume": 1275.4924, "trades": 22, "taker_buy_volume": 1275.0, "taker_buy_quote": 59.7975}, {"ts": 1768370220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 757.0, "quote_volume": 35.4276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1499.0, "quote_volume": 70.1532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 848.0, "quote_volume": 39.6864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1511.0, "quote_volume": 70.7148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 872.0, "quote_volume": 40.8096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370520000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 1175.0, "quote_volume": 54.9158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370580000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 7638.0, "quote_volume": 357.3366, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370640000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1098.0, "quote_volume": 51.2766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370700000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 1528.0, "quote_volume": 71.3704, "trades": 3, "taker_buy_volume": 128.0, "taker_buy_quote": 5.9904}, {"ts": 1768370760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1522.0, "quote_volume": 71.0774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370820000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 4682.0, "quote_volume": 218.632, "trades": 7, "taker_buy_volume": 2787.0, "taker_buy_quote": 130.1748}, {"ts": 1768370880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1329.0, "quote_volume": 62.0643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1141.0, "quote_volume": 53.2847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1693.0, "quote_volume": 79.0631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371060000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 18632.0, "quote_volume": 871.9054, "trades": 24, "taker_buy_volume": 11490.0, "taker_buy_quote": 537.732}, {"ts": 1768371120000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 2264.0, "quote_volume": 105.8935, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1388.0, "quote_volume": 64.8196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371300000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 22578.0, "quote_volume": 1056.6183, "trades": 18, "taker_buy_volume": 3671.0, "taker_buy_quote": 171.8028}, {"ts": 1768371360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5565.0, "quote_volume": 259.8855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 17948.0, "quote_volume": 838.1716, "trades": 19, "taker_buy_volume": 4708.0, "taker_buy_quote": 219.8636}, {"ts": 1768371540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2018.0, "quote_volume": 94.4424, "trades": 1, "taker_buy_volume": 2018.0, "taker_buy_quote": 94.4424}, {"ts": 1768371660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5599.0, "quote_volume": 261.4733, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5972.0, "quote_volume": 278.8924, "trades": 11, "taker_buy_volume": 4264.0, "taker_buy_quote": 199.1288}, {"ts": 1768371840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 299.0, "quote_volume": 13.9334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 20576.0, "quote_volume": 958.8416, "trades": 19, "taker_buy_volume": 19612.0, "taker_buy_quote": 913.9192}, {"ts": 1768372320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6040.0, "quote_volume": 281.464, "trades": 2, "taker_buy_volume": 5168.0, "taker_buy_quote": 240.8288}, {"ts": 1768372380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 26169.0, "quote_volume": 1219.4754, "trades": 21, "taker_buy_volume": 23166.0, "taker_buy_quote": 1079.5356}, {"ts": 1768372440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 491.0, "quote_volume": 22.8806, "trades": 2, "taker_buy_volume": 491.0, "taker_buy_quote": 22.8806}, {"ts": 1768372500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 23438.0, "quote_volume": 1092.2108, "trades": 37, "taker_buy_volume": 23438.0, "taker_buy_quote": 1092.2108}, {"ts": 1768372560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 20935.0, "quote_volume": 975.571, "trades": 21, "taker_buy_volume": 12837.0, "taker_buy_quote": 598.2042}, {"ts": 1768372620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 252.0, "quote_volume": 11.7432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 63049.0, "quote_volume": 2944.3883, "trades": 48, "taker_buy_volume": 42774.0, "taker_buy_quote": 1997.5458}, {"ts": 1768372740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 38490.0, "quote_volume": 1797.483, "trades": 45, "taker_buy_volume": 21112.0, "taker_buy_quote": 985.9304}, {"ts": 1768372920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 36076.0, "quote_volume": 1684.7492, "trades": 58, "taker_buy_volume": 9416.0, "taker_buy_quote": 439.7272}, {"ts": 1768373040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373100000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 16736.0, "quote_volume": 781.7761, "trades": 5, "taker_buy_volume": 16736.0, "taker_buy_quote": 781.7761}, {"ts": 1768373160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 713.0, "quote_volume": 33.3684, "trades": 6, "taker_buy_volume": 713.0, "taker_buy_quote": 33.3684}, {"ts": 1768373220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 382.0, "quote_volume": 17.8776, "trades": 3, "taker_buy_volume": 382.0, "taker_buy_quote": 17.8776}, {"ts": 1768373280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 22587.0, "quote_volume": 1057.0716, "trades": 47, "taker_buy_volume": 4693.0, "taker_buy_quote": 219.6324}, {"ts": 1768373340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9937.0, "quote_volume": 465.0516, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 22063.0, "quote_volume": 1032.5484, "trades": 20, "taker_buy_volume": 2266.0, "taker_buy_quote": 106.0488}, {"ts": 1768373520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8135.0, "quote_volume": 380.718, "trades": 16, "taker_buy_volume": 3843.0, "taker_buy_quote": 179.8524}, {"ts": 1768373580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9950.0, "quote_volume": 466.655, "trades": 9, "taker_buy_volume": 9950.0, "taker_buy_quote": 466.655}, {"ts": 1768373880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 62970.0, "quote_volume": 2959.7555, "trades": 87, "taker_buy_volume": 45355.0, "taker_buy_quote": 2131.8505}, {"ts": 1768374060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 52647.0, "quote_volume": 2474.409, "trades": 31, "taker_buy_volume": 44982.0, "taker_buy_quote": 2114.154}, {"ts": 1768374120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2590.0, "quote_volume": 121.471, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10295.0, "quote_volume": 482.8355, "trades": 22, "taker_buy_volume": 3834.0, "taker_buy_quote": 179.8146}, {"ts": 1768374240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 28044.0, "quote_volume": 1315.2636, "trades": 15, "taker_buy_volume": 16471.0, "taker_buy_quote": 772.4899}, {"ts": 1768374300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 172.0, "quote_volume": 8.0496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374480000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 2564.0, "quote_volume": 120.1234, "trades": 7, "taker_buy_volume": 1282.0, "taker_buy_quote": 60.1258}, {"ts": 1768374540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8414.0, "quote_volume": 393.7752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 128.0, "quote_volume": 6.0032, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 6.0032}, {"ts": 1768374720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 23820.0, "quote_volume": 1114.776, "trades": 38, "taker_buy_volume": 3843.0, "taker_buy_quote": 179.8524}, {"ts": 1768374780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374960000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 36615.0, "quote_volume": 1713.582, "trades": 40, "taker_buy_volume": 19923.0, "taker_buy_quote": 932.3964}, {"ts": 1768375020000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375080000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 30295.0, "quote_volume": 1414.7765, "trades": 31, "taker_buy_volume": 2091.0, "taker_buy_quote": 97.6497}, {"ts": 1768375140000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 475.0, "quote_volume": 22.1979, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 7.2072}, {"ts": 1768375200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 38460.0, "quote_volume": 1796.082, "trades": 32, "taker_buy_volume": 38460.0, "taker_buy_quote": 1796.082}, {"ts": 1768375260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 29630.0, "quote_volume": 1383.721, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7692.0, "quote_volume": 359.2164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1282.0, "quote_volume": 59.8694, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 59.8694}, {"ts": 1768375440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1304.0, "quote_volume": 60.7664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6809.0, "quote_volume": 317.2994, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 7716.0, "quote_volume": 359.5656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 8810.0, "quote_volume": 409.665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 6280.0, "quote_volume": 292.02, "trades": 2, "taker_buy_volume": 6280.0, "taker_buy_quote": 292.02}, {"ts": 1768376040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1505.0, "quote_volume": 69.9825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 781.0, "quote_volume": 36.3946, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 36.3946}, {"ts": 1768376340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376400000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 20084.0, "quote_volume": 935.9144, "trades": 8, "taker_buy_volume": 15110.0, "taker_buy_quote": 704.126}, {"ts": 1768376520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5332.0, "quote_volume": 248.4712, "trades": 1, "taker_buy_volume": 5332.0, "taker_buy_quote": 248.4712}, {"ts": 1768376760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 23507.0, "quote_volume": 1097.7769, "trades": 31, "taker_buy_volume": 18992.0, "taker_buy_quote": 886.9264}, {"ts": 1768376880000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 24152.0, "quote_volume": 1127.9564, "trades": 17, "taker_buy_volume": 870.0, "taker_buy_quote": 40.716}, {"ts": 1768376940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2978.0, "quote_volume": 138.7748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 27065.0, "quote_volume": 1261.1873, "trades": 22, "taker_buy_volume": 26241.0, "taker_buy_quote": 1222.8306}, {"ts": 1768377480000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 3539.0, "quote_volume": 164.8207, "trades": 4, "taker_buy_volume": 1286.0, "taker_buy_quote": 59.9276}, {"ts": 1768377540000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 2302.0, "quote_volume": 107.2942, "trades": 4, "taker_buy_volume": 210.0, "taker_buy_quote": 9.807}, {"ts": 1768377600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 17553.0, "quote_volume": 817.9698, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10770.0, "quote_volume": 501.882, "trades": 9, "taker_buy_volume": 1286.0, "taker_buy_quote": 59.9276}, {"ts": 1768377720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 23281.0, "quote_volume": 1084.8946, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 38877.0, "quote_volume": 1811.6682, "trades": 29, "taker_buy_volume": 38877.0, "taker_buy_quote": 1811.6682}, {"ts": 1768377840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 9900.0, "quote_volume": 461.34, "trades": 42, "taker_buy_volume": 2160.0, "taker_buy_quote": 100.656}, {"ts": 1768378020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 266.0, "quote_volume": 12.3956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 55976.0, "quote_volume": 2614.0792, "trades": 51, "taker_buy_volume": 19153.0, "taker_buy_quote": 894.4451}, {"ts": 1768378260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 262.0, "quote_volume": 12.2354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 36296.0, "quote_volume": 1698.6528, "trades": 59, "taker_buy_volume": 12394.0, "taker_buy_quote": 580.0392}, {"ts": 1768378440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 813.0, "quote_volume": 38.1297, "trades": 1, "taker_buy_volume": 813.0, "taker_buy_quote": 38.1297}, {"ts": 1768378560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 14907.0, "quote_volume": 699.1383, "trades": 46, "taker_buy_volume": 2560.0, "taker_buy_quote": 120.064}, {"ts": 1768378620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1097.0, "quote_volume": 51.4493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 33929.0, "quote_volume": 1591.2701, "trades": 54, "taker_buy_volume": 7020.0, "taker_buy_quote": 329.238}, {"ts": 1768379220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379340000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379700000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 7371.0, "quote_volume": 345.6087, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1277.0, "quote_volume": 59.8913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 423.0, "quote_volume": 19.8387, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 19.8387}, {"ts": 1768379880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 16915.0, "quote_volume": 793.3135, "trades": 16, "taker_buy_volume": 11105.0, "taker_buy_quote": 520.8245}, {"ts": 1768379940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 22142.0, "quote_volume": 1038.4598, "trades": 15, "taker_buy_volume": 20865.0, "taker_buy_quote": 978.5685}, {"ts": 1768380000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 17880.0, "quote_volume": 838.572, "trades": 16, "taker_buy_volume": 7126.0, "taker_buy_quote": 334.2094}, {"ts": 1768380120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3831.0, "quote_volume": 179.6739, "trades": 5, "taker_buy_volume": 1277.0, "taker_buy_quote": 59.8913}, {"ts": 1768380180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 35682.0, "quote_volume": 1673.4858, "trades": 43, "taker_buy_volume": 25251.0, "taker_buy_quote": 1184.2719}, {"ts": 1768380480000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 4171.0, "quote_volume": 195.6085, "trades": 8, "taker_buy_volume": 404.0, "taker_buy_quote": 18.9476}, {"ts": 1768380540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 114.0, "quote_volume": 5.3352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380720000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 7170.0, "quote_volume": 336.1757, "trades": 14, "taker_buy_volume": 6197.0, "taker_buy_quote": 290.6393}, {"ts": 1768380780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1537.0, "quote_volume": 72.0853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7531.0, "quote_volume": 353.2039, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1279.0, "quote_volume": 59.9851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1012.0, "quote_volume": 47.4628, "trades": 3, "taker_buy_volume": 1012.0, "taker_buy_quote": 47.4628}, {"ts": 1768381260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 57347.0, "quote_volume": 2683.8396, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381320000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1939.0, "quote_volume": 90.7452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381380000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 25657.0, "quote_volume": 1200.7476, "trades": 20, "taker_buy_volume": 22556.0, "taker_buy_quote": 1055.6208}, {"ts": 1768381620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 391.0, "quote_volume": 18.2988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 32959.0, "quote_volume": 1542.4812, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 19400.0, "quote_volume": 907.92, "trades": 16, "taker_buy_volume": 10232.0, "taker_buy_quote": 478.8576}, {"ts": 1768381860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 17000.0, "quote_volume": 795.6, "trades": 8, "taker_buy_volume": 15721.0, "taker_buy_quote": 735.7428}, {"ts": 1768381920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 24301.0, "quote_volume": 1137.2868, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381980000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 15721.0, "quote_volume": 734.1707, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382100000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 12133.0, "quote_volume": 567.5324, "trades": 6, "taker_buy_volume": 6645.0, "taker_buy_quote": 310.986}, {"ts": 1768382160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 23030.0, "quote_volume": 1077.804, "trades": 35, "taker_buy_volume": 6338.0, "taker_buy_quote": 296.6184}, {"ts": 1768382220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382340000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 5428.0, "quote_volume": 253.9029, "trades": 5, "taker_buy_volume": 1280.0, "taker_buy_quote": 59.904}, {"ts": 1768382400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382700000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 9845.0, "quote_volume": 460.746, "trades": 8, "taker_buy_volume": 7279.0, "taker_buy_quote": 340.6572}, {"ts": 1768382820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 26712.0, "quote_volume": 1250.1216, "trades": 53, "taker_buy_volume": 8152.0, "taker_buy_quote": 381.5136}, {"ts": 1768382880000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 72315.0, "quote_volume": 3391.5292, "trades": 37, "taker_buy_volume": 66673.0, "taker_buy_quote": 3126.9637}, {"ts": 1768382940000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 11081.0, "quote_volume": 519.594, "trades": 7, "taker_buy_volume": 4016.0, "taker_buy_quote": 188.3504}, {"ts": 1768383000000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 12119.0, "quote_volume": 568.3678, "trades": 20, "taker_buy_volume": 7603.0, "taker_buy_quote": 356.6362}, {"ts": 1768383060000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 43848.0, "quote_volume": 2060.8893, "trades": 12, "taker_buy_volume": 42157.0, "taker_buy_quote": 1981.4123}, {"ts": 1768383120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 111.0, "quote_volume": 5.2281, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 5.2281}, {"ts": 1768383180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1035.0, "quote_volume": 48.7485, "trades": 2, "taker_buy_volume": 1035.0, "taker_buy_quote": 48.7485}, {"ts": 1768383240000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383360000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 21493.0, "quote_volume": 1010.5399, "trades": 11, "taker_buy_volume": 13040.0, "taker_buy_quote": 613.2489}, {"ts": 1768383420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 9729.0, "quote_volume": 456.2901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2554.0, "quote_volume": 119.7826, "trades": 2, "taker_buy_volume": 1277.0, "taker_buy_quote": 59.8913}, {"ts": 1768383660000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3218.0, "quote_volume": 150.9242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 969.0, "quote_volume": 45.4461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1063.0, "quote_volume": 49.8547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 17638.0, "quote_volume": 827.2222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384500000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 2005.0, "quote_volume": 94.2128, "trades": 17, "taker_buy_volume": 1783.0, "taker_buy_quote": 83.801}, {"ts": 1768384560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 9586.0, "quote_volume": 450.542, "trades": 10, "taker_buy_volume": 9182.0, "taker_buy_quote": 431.554}, {"ts": 1768384620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 442.0, "quote_volume": 20.774, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 20.774}, {"ts": 1768384680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 425.0, "quote_volume": 19.975, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 19.975}, {"ts": 1768384740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 226.0, "quote_volume": 10.622, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 10.622}, {"ts": 1768384800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 736.0, "quote_volume": 34.592, "trades": 2, "taker_buy_volume": 736.0, "taker_buy_quote": 34.592}, {"ts": 1768384860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385160000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385220000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385340000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 1267.0, "quote_volume": 59.435, "trades": 3, "taker_buy_volume": 127.0, "taker_buy_quote": 5.969}, {"ts": 1768385400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385460000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 15524.0, "quote_volume": 728.9194, "trades": 6, "taker_buy_volume": 8438.0, "taker_buy_quote": 396.586}, {"ts": 1768385520000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 66249.0, "quote_volume": 3114.7656, "trades": 54, "taker_buy_volume": 49489.0, "taker_buy_quote": 2327.0456}, {"ts": 1768385580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3437.0, "quote_volume": 161.8827, "trades": 4, "taker_buy_volume": 3437.0, "taker_buy_quote": 161.8827}, {"ts": 1768385640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 200.0, "quote_volume": 9.42, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 9.42}, {"ts": 1768385760000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 19631.0, "quote_volume": 922.7591, "trades": 55, "taker_buy_volume": 4557.0, "taker_buy_quote": 214.2811}, {"ts": 1768385820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 69549.0, "quote_volume": 3275.7579, "trades": 35, "taker_buy_volume": 69310.0, "taker_buy_quote": 3264.501}, {"ts": 1768385880000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 26107.0, "quote_volume": 1229.6827, "trades": 25, "taker_buy_volume": 16184.0, "taker_buy_quote": 762.3094}, {"ts": 1768385940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 24149.0, "quote_volume": 1137.4179, "trades": 32, "taker_buy_volume": 12862.0, "taker_buy_quote": 605.8002}, {"ts": 1768386000000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 50087.0, "quote_volume": 2346.1788, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386060000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 10466.0, "quote_volume": 489.909, "trades": 7, "taker_buy_volume": 9195.0, "taker_buy_quote": 430.4262}, {"ts": 1768386120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 30504.0, "quote_volume": 1424.5368, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386180000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 8897.0, "quote_volume": 415.4899, "trades": 10, "taker_buy_volume": 3813.0, "taker_buy_quote": 178.0671}, {"ts": 1768386240000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 25149.0, "quote_volume": 1172.7548, "trades": 7, "taker_buy_volume": 6831.0, "taker_buy_quote": 319.0077}, {"ts": 1768386300000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 400.0, "quote_volume": 18.7018, "trades": 2, "taker_buy_volume": 218.0, "taker_buy_quote": 10.2024}, {"ts": 1768386360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 14575.0, "quote_volume": 680.6525, "trades": 14, "taker_buy_volume": 9443.0, "taker_buy_quote": 440.9881}, {"ts": 1768386480000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 15688.0, "quote_volume": 732.6004, "trades": 15, "taker_buy_volume": 12424.0, "taker_buy_quote": 580.2008}, {"ts": 1768386540000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 16635.0, "quote_volume": 777.7294, "trades": 22, "taker_buy_volume": 8749.0, "taker_buy_quote": 409.4532}, {"ts": 1768386600000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 881.0, "quote_volume": 41.1976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 12933.0, "quote_volume": 605.2644, "trades": 12, "taker_buy_volume": 213.0, "taker_buy_quote": 9.9684}, {"ts": 1768386900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 17230.0, "quote_volume": 804.641, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 94529.0, "quote_volume": 4405.0514, "trades": 69, "taker_buy_volume": 74901.0, "taker_buy_quote": 3490.3866}, {"ts": 1768387020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 21576.0, "quote_volume": 1007.5992, "trades": 52, "taker_buy_volume": 21576.0, "taker_buy_quote": 1007.5992}, {"ts": 1768387080000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 112365.0, "quote_volume": 5240.1224, "trades": 66, "taker_buy_volume": 37855.0, "taker_buy_quote": 1767.8285}, {"ts": 1768387140000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2468.0, "quote_volume": 115.2556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387200000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387380000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 201.0, "quote_volume": 9.3867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7952.0, "quote_volume": 371.3584, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 3619.0, "quote_volume": 169.3692, "trades": 4, "taker_buy_volume": 3619.0, "taker_buy_quote": 169.3692}, {"ts": 1768387860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387920000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387980000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388040000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 227.0, "quote_volume": 10.6236, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 10.6236}, {"ts": 1768388100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 35910.0, "quote_volume": 1676.997, "trades": 18, "taker_buy_volume": 2562.0, "taker_buy_quote": 119.6454}, {"ts": 1768388160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1281.0, "quote_volume": 59.8227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 27483.0, "quote_volume": 1283.4561, "trades": 23, "taker_buy_volume": 14091.0, "taker_buy_quote": 658.0497}, {"ts": 1768388460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 33265.0, "quote_volume": 1553.4755, "trades": 27, "taker_buy_volume": 11281.0, "taker_buy_quote": 526.8227}, {"ts": 1768388520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 666.0, "quote_volume": 31.0356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388580000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 1215.0, "quote_volume": 56.6756, "trades": 4, "taker_buy_volume": 566.0, "taker_buy_quote": 26.4322}, {"ts": 1768388640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 9577.0, "quote_volume": 446.2882, "trades": 35, "taker_buy_volume": 6877.0, "taker_buy_quote": 320.4682}, {"ts": 1768389000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5005.0, "quote_volume": 233.233, "trades": 2, "taker_buy_volume": 5005.0, "taker_buy_quote": 233.233}, {"ts": 1768389060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1463.0, "quote_volume": 68.0295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 33108.0, "quote_volume": 1539.522, "trades": 28, "taker_buy_volume": 31818.0, "taker_buy_quote": 1479.537}, {"ts": 1768389180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389300000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 32649.0, "quote_volume": 1513.9397, "trades": 24, "taker_buy_volume": 12447.0, "taker_buy_quote": 577.5732}, {"ts": 1768389360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 319.0, "quote_volume": 14.8016, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 14.8016}, {"ts": 1768389480000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389540000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 22475.0, "quote_volume": 1040.6158, "trades": 47, "taker_buy_volume": 7997.0, "taker_buy_quote": 370.2844}, {"ts": 1768389600000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 46943.0, "quote_volume": 2173.4159, "trades": 50, "taker_buy_volume": 19750.0, "taker_buy_quote": 914.425}, {"ts": 1768389660000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 3368.0, "quote_volume": 156.1979, "trades": 11, "taker_buy_volume": 2595.0, "taker_buy_quote": 120.408}, {"ts": 1768389720000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 25880.0, "quote_volume": 1200.832, "trades": 22, "taker_buy_volume": 2588.0, "taker_buy_quote": 120.0832}, {"ts": 1768389780000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389840000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 29586.0, "quote_volume": 1372.4602, "trades": 32, "taker_buy_volume": 24990.0, "taker_buy_quote": 1159.536}, {"ts": 1768389900000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 1087.0, "quote_volume": 50.4863, "trades": 4, "taker_buy_volume": 1087.0, "taker_buy_quote": 50.4863}, {"ts": 1768389960000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 21044.0, "quote_volume": 976.546, "trades": 5, "taker_buy_volume": 1044.0, "taker_buy_quote": 48.546}, {"ts": 1768390020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4318.0, "quote_volume": 200.787, "trades": 5, "taker_buy_volume": 4318.0, "taker_buy_quote": 200.787}, {"ts": 1768390080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1154.0, "quote_volume": 53.661, "trades": 4, "taker_buy_volume": 1154.0, "taker_buy_quote": 53.661}, {"ts": 1768390140000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 549.0, "quote_volume": 25.5285, "trades": 5, "taker_buy_volume": 549.0, "taker_buy_quote": 25.5285}, {"ts": 1768390200000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 237034.0, "quote_volume": 10986.9229, "trades": 108, "taker_buy_volume": 56691.0, "taker_buy_quote": 2630.5618}, {"ts": 1768390260000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1975.0, "quote_volume": 91.8032, "trades": 2, "taker_buy_volume": 1632.0, "taker_buy_quote": 75.888}, {"ts": 1768390320000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 161218.0, "quote_volume": 7504.8812, "trades": 49, "taker_buy_volume": 132598.0, "taker_buy_quote": 6174.0512}, {"ts": 1768390380000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 22104.0, "quote_volume": 1028.3365, "trades": 15, "taker_buy_volume": 5005.0, "taker_buy_quote": 233.233}, {"ts": 1768390440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 7502.0, "quote_volume": 349.5932, "trades": 3, "taker_buy_volume": 7502.0, "taker_buy_quote": 349.5932}, {"ts": 1768390500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1868.0, "quote_volume": 87.0488, "trades": 2, "taker_buy_volume": 1868.0, "taker_buy_quote": 87.0488}, {"ts": 1768390560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1691.0, "quote_volume": 78.8006, "trades": 3, "taker_buy_volume": 1691.0, "taker_buy_quote": 78.8006}, {"ts": 1768390620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 14215.0, "quote_volume": 660.9975, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390680000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 7793.0, "quote_volume": 362.5193, "trades": 6, "taker_buy_volume": 1448.0, "taker_buy_quote": 67.4768}, {"ts": 1768390740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1342.0, "quote_volume": 62.5372, "trades": 1, "taker_buy_volume": 1342.0, "taker_buy_quote": 62.5372}, {"ts": 1768390800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 958.0, "quote_volume": 44.6428, "trades": 2, "taker_buy_volume": 958.0, "taker_buy_quote": 44.6428}, {"ts": 1768390860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390920000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 36745.0, "quote_volume": 1706.4409, "trades": 14, "taker_buy_volume": 7009.0, "taker_buy_quote": 325.9749}, {"ts": 1768390980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 22647.0, "quote_volume": 1053.0855, "trades": 10, "taker_buy_volume": 22647.0, "taker_buy_quote": 1053.0855}, {"ts": 1768391040000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 448.0, "quote_volume": 20.832, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 20.832}, {"ts": 1768391100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 45119.0, "quote_volume": 2098.0335, "trades": 40, "taker_buy_volume": 45119.0, "taker_buy_quote": 2098.0335}, {"ts": 1768391160000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 26285.0, "quote_volume": 1222.2798, "trades": 22, "taker_buy_volume": 3029.0, "taker_buy_quote": 140.8758}, {"ts": 1768391220000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 19685.0, "quote_volume": 915.383, "trades": 16, "taker_buy_volume": 18393.0, "taker_buy_quote": 855.305}, {"ts": 1768391280000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 30424.0, "quote_volume": 1414.7381, "trades": 30, "taker_buy_volume": 8374.0, "taker_buy_quote": 389.4131}, {"ts": 1768391340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 39841.0, "quote_volume": 1852.6065, "trades": 35, "taker_buy_volume": 36827.0, "taker_buy_quote": 1712.4555}, {"ts": 1768391400000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 21552.0, "quote_volume": 1000.0563, "trades": 7, "taker_buy_volume": 435.0, "taker_buy_quote": 20.2275}, {"ts": 1768391460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1101.0, "quote_volume": 51.1965, "trades": 4, "taker_buy_volume": 1101.0, "taker_buy_quote": 51.1965}, {"ts": 1768391520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1211.0, "quote_volume": 56.3115, "trades": 2, "taker_buy_volume": 1211.0, "taker_buy_quote": 56.3115}, {"ts": 1768391580000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 1822.0, "quote_volume": 84.6846, "trades": 3, "taker_buy_volume": 1438.0, "taker_buy_quote": 66.867}, {"ts": 1768391640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 908.0, "quote_volume": 42.222, "trades": 1, "taker_buy_volume": 908.0, "taker_buy_quote": 42.222}, {"ts": 1768391700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 57871.0, "quote_volume": 2691.0015, "trades": 78, "taker_buy_volume": 9122.0, "taker_buy_quote": 424.173}, {"ts": 1768391760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391820000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 3792.0, "quote_volume": 176.0414, "trades": 3, "taker_buy_volume": 926.0, "taker_buy_quote": 43.059}, {"ts": 1768391880000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 17553.0, "quote_volume": 814.6145, "trades": 11, "taker_buy_volume": 1553.0, "taker_buy_quote": 72.2145}, {"ts": 1768391940000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 1490.0, "quote_volume": 69.2146, "trades": 4, "taker_buy_volume": 1138.0, "taker_buy_quote": 52.917}, {"ts": 1768392000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1698.0, "quote_volume": 78.957, "trades": 4, "taker_buy_volume": 1698.0, "taker_buy_quote": 78.957}, {"ts": 1768392060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 60500.0, "quote_volume": 2813.25, "trades": 59, "taker_buy_volume": 46234.0, "taker_buy_quote": 2149.881}, {"ts": 1768392120000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 23973.0, "quote_volume": 1114.7009, "trades": 11, "taker_buy_volume": 9016.0, "taker_buy_quote": 419.244}, {"ts": 1768392180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1212.0, "quote_volume": 56.358, "trades": 2, "taker_buy_volume": 1212.0, "taker_buy_quote": 56.358}, {"ts": 1768392240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 875.0, "quote_volume": 40.6875, "trades": 1, "taker_buy_volume": 875.0, "taker_buy_quote": 40.6875}, {"ts": 1768392300000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0466, "volume": 132027.0, "quote_volume": 6144.5225, "trades": 68, "taker_buy_volume": 88995.0, "taker_buy_quote": 4142.7299}, {"ts": 1768392360000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 9846.0, "quote_volume": 460.5304, "trades": 10, "taker_buy_volume": 9846.0, "taker_buy_quote": 460.5304}, {"ts": 1768392420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 19806.0, "quote_volume": 926.9208, "trades": 44, "taker_buy_volume": 7746.0, "taker_buy_quote": 362.5128}, {"ts": 1768392480000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 33375.0, "quote_volume": 1562.0132, "trades": 33, "taker_buy_volume": 24714.0, "taker_buy_quote": 1156.6784}, {"ts": 1768392540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 596.0, "quote_volume": 27.8928, "trades": 2, "taker_buy_volume": 596.0, "taker_buy_quote": 27.8928}, {"ts": 1768392600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 249.0, "quote_volume": 11.6532, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 11.6532}, {"ts": 1768392660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 8862.0, "quote_volume": 414.7416, "trades": 6, "taker_buy_volume": 8862.0, "taker_buy_quote": 414.7416}, {"ts": 1768392960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 74205.0, "quote_volume": 3465.3735, "trades": 59, "taker_buy_volume": 35128.0, "taker_buy_quote": 1640.4776}, {"ts": 1768393020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393080000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 579.0, "quote_volume": 26.9925, "trades": 2, "taker_buy_volume": 111.0, "taker_buy_quote": 5.1837}, {"ts": 1768393140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 123.0, "quote_volume": 5.7318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 198.0, "quote_volume": 9.2268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393320000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 35056.0, "quote_volume": 1637.1152, "trades": 6, "taker_buy_volume": 35056.0, "taker_buy_quote": 1637.1152}, {"ts": 1768393380000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 24805.0, "quote_volume": 1158.3695, "trades": 36, "taker_buy_volume": 17470.0, "taker_buy_quote": 815.849}, {"ts": 1768393440000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 71057.0, "quote_volume": 3318.3619, "trades": 42, "taker_buy_volume": 12825.0, "taker_buy_quote": 598.9275}, {"ts": 1768393500000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6280.0, "quote_volume": 293.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393680000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393740000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393860000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393920000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 35692.0, "quote_volume": 1666.8694, "trades": 17, "taker_buy_volume": 24639.0, "taker_buy_quote": 1150.6943}, {"ts": 1768393980000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 23946.0, "quote_volume": 1118.7498, "trades": 19, "taker_buy_volume": 23390.0, "taker_buy_quote": 1092.7846}, {"ts": 1768394040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1468.0, "quote_volume": 68.5556, "trades": 2, "taker_buy_volume": 716.0, "taker_buy_quote": 33.4372}, {"ts": 1768394100000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 33917.0, "quote_volume": 1583.9239, "trades": 29, "taker_buy_volume": 33917.0, "taker_buy_quote": 1583.9239}, {"ts": 1768394160000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 50325.0, "quote_volume": 2353.7242, "trades": 25, "taker_buy_volume": 50178.0, "taker_buy_quote": 2346.8593}, {"ts": 1768394220000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 19388.0, "quote_volume": 905.4196, "trades": 16, "taker_buy_volume": 13190.0, "taker_buy_quote": 615.973}, {"ts": 1768394280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 206.0, "quote_volume": 9.6202, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 9.6202}, {"ts": 1768394340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394400000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 128.0, "quote_volume": 5.9648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1530.0, "quote_volume": 71.298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 3397.0, "quote_volume": 158.6399, "trades": 2, "taker_buy_volume": 3397.0, "taker_buy_quote": 158.6399}, {"ts": 1768395000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4897.0, "quote_volume": 228.2002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 215.0, "quote_volume": 10.0405, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 10.0405}, {"ts": 1768395360000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 25699.0, "quote_volume": 1197.5734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 5898.0, "quote_volume": 274.8829, "trades": 6, "taker_buy_volume": 2933.0, "taker_buy_quote": 136.7139}, {"ts": 1768395720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 158.0, "quote_volume": 7.3312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395900000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 40421.0, "quote_volume": 1875.3653, "trades": 65, "taker_buy_volume": 1291.0, "taker_buy_quote": 59.9024}, {"ts": 1768395960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7963.0, "quote_volume": 369.4832, "trades": 13, "taker_buy_volume": 7963.0, "taker_buy_quote": 369.4832}, {"ts": 1768396080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 214.0, "quote_volume": 9.9082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 52549.0, "quote_volume": 2433.0187, "trades": 43, "taker_buy_volume": 7758.0, "taker_buy_quote": 359.1954}, {"ts": 1768396500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 32772.0, "quote_volume": 1517.3436, "trades": 32, "taker_buy_volume": 23290.0, "taker_buy_quote": 1078.327}, {"ts": 1768396560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 6971.0, "quote_volume": 322.7573, "trades": 8, "taker_buy_volume": 6971.0, "taker_buy_quote": 322.7573}, {"ts": 1768396620000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 16809.0, "quote_volume": 778.2567, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396680000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396800000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 35301.0, "quote_volume": 1638.2061, "trades": 55, "taker_buy_volume": 20158.0, "taker_buy_quote": 935.5709}, {"ts": 1768396860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 53769.0, "quote_volume": 2500.2585, "trades": 51, "taker_buy_volume": 17470.0, "taker_buy_quote": 812.355}, {"ts": 1768396920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 26841.0, "quote_volume": 1248.1065, "trades": 20, "taker_buy_volume": 26841.0, "taker_buy_quote": 1248.1065}, {"ts": 1768396980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397040000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 26692.0, "quote_volume": 1241.223, "trades": 20, "taker_buy_volume": 450.0, "taker_buy_quote": 20.97}, {"ts": 1768397100000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 14157.0, "quote_volume": 658.3005, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397160000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 304.0, "quote_volume": 14.136, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 14.136}, {"ts": 1768397220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 39483.0, "quote_volume": 1835.9595, "trades": 31, "taker_buy_volume": 39483.0, "taker_buy_quote": 1835.9595}, {"ts": 1768397340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 216.0, "quote_volume": 10.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1287.0, "quote_volume": 59.8455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397460000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 17002.0, "quote_volume": 790.5659, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397520000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 20087.0, "quote_volume": 932.0368, "trades": 35, "taker_buy_volume": 2789.0, "taker_buy_quote": 129.4096}, {"ts": 1768397580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 8101.0, "quote_volume": 375.8864, "trades": 8, "taker_buy_volume": 6814.0, "taker_buy_quote": 316.1696}, {"ts": 1768397640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2582.0, "quote_volume": 119.8048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 323.0, "quote_volume": 15.0195, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 15.0195}, {"ts": 1768397820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6902.0, "quote_volume": 320.2528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 312.0, "quote_volume": 14.4768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397940000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 7219.0, "quote_volume": 334.927, "trades": 6, "taker_buy_volume": 2055.0, "taker_buy_quote": 95.352}, {"ts": 1768398000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 112.0, "quote_volume": 5.1856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 16225.0, "quote_volume": 751.2175, "trades": 15, "taker_buy_volume": 8005.0, "taker_buy_quote": 370.6315}, {"ts": 1768398180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 8923.0, "quote_volume": 413.1349, "trades": 3, "taker_buy_volume": 8923.0, "taker_buy_quote": 413.1349}, {"ts": 1768398240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1293.0, "quote_volume": 59.8659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 215.0, "quote_volume": 9.9545, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 9.9545}, {"ts": 1768398360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 28183.0, "quote_volume": 1302.0546, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 15491.0, "quote_volume": 714.1351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398720000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 10304.0, "quote_volume": 473.7036, "trades": 6, "taker_buy_volume": 1520.0, "taker_buy_quote": 69.92}, {"ts": 1768398780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1303.0, "quote_volume": 59.938, "trades": 1, "taker_buy_volume": 1303.0, "taker_buy_quote": 59.938}, {"ts": 1768398840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 21889.0, "quote_volume": 1004.7051, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 10435.0, "quote_volume": 478.9665, "trades": 4, "taker_buy_volume": 9129.0, "taker_buy_quote": 419.0211}, {"ts": 1768399020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399080000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 55472.0, "quote_volume": 2547.2618, "trades": 58, "taker_buy_volume": 12689.0, "taker_buy_quote": 583.5221}, {"ts": 1768399140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 14857.0, "quote_volume": 683.422, "trades": 11, "taker_buy_volume": 14857.0, "taker_buy_quote": 683.422}, {"ts": 1768399200000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399320000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 2040.0, "quote_volume": 94.2353, "trades": 3, "taker_buy_volume": 2040.0, "taker_buy_quote": 94.2353}, {"ts": 1768399380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 20864.0, "quote_volume": 966.0032, "trades": 5, "taker_buy_volume": 20864.0, "taker_buy_quote": 966.0032}, {"ts": 1768399500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3356.0, "quote_volume": 155.7184, "trades": 4, "taker_buy_volume": 3356.0, "taker_buy_quote": 155.7184}, {"ts": 1768399560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 15119.0, "quote_volume": 701.5216, "trades": 12, "taker_buy_volume": 10952.0, "taker_buy_quote": 508.1728}, {"ts": 1768399800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 222.0, "quote_volume": 10.3008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2146.0, "quote_volume": 99.5744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400160000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 39006.0, "quote_volume": 1815.3761, "trades": 15, "taker_buy_volume": 38840.0, "taker_buy_quote": 1807.6571}, {"ts": 1768400220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 55474.0, "quote_volume": 2585.0884, "trades": 65, "taker_buy_volume": 9030.0, "taker_buy_quote": 420.798}, {"ts": 1768400280000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 51575.0, "quote_volume": 2398.2589, "trades": 71, "taker_buy_volume": 38855.0, "taker_buy_quote": 1806.7789}, {"ts": 1768400340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 346.0, "quote_volume": 16.089, "trades": 2, "taker_buy_volume": 346.0, "taker_buy_quote": 16.089}, {"ts": 1768400400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 21913.0, "quote_volume": 1018.9545, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400460000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 16274.0, "quote_volume": 758.3793, "trades": 15, "taker_buy_volume": 16274.0, "taker_buy_quote": 758.3793}, {"ts": 1768400520000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 48982.0, "quote_volume": 2282.5612, "trades": 44, "taker_buy_volume": 27069.0, "taker_buy_quote": 1261.4154}, {"ts": 1768400580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400700000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 5389.0, "quote_volume": 251.6663, "trades": 4, "taker_buy_volume": 4396.0, "taker_buy_quote": 205.2932}, {"ts": 1768400760000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 57811.0, "quote_volume": 2699.7737, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1285.0, "quote_volume": 59.881, "trades": 1, "taker_buy_volume": 1285.0, "taker_buy_quote": 59.881}, {"ts": 1768400880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 50467.0, "quote_volume": 2351.7622, "trades": 36, "taker_buy_volume": 50060.0, "taker_buy_quote": 2332.796}, {"ts": 1768400940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 828.0, "quote_volume": 38.5848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401000000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 7890.0, "quote_volume": 367.674, "trades": 9, "taker_buy_volume": 1284.0, "taker_buy_quote": 59.8344}, {"ts": 1768401060000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 20971.0, "quote_volume": 977.2486, "trades": 19, "taker_buy_volume": 6420.0, "taker_buy_quote": 299.172}, {"ts": 1768401120000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 47489.0, "quote_volume": 2212.9874, "trades": 48, "taker_buy_volume": 29532.0, "taker_buy_quote": 1376.1912}, {"ts": 1768401180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 69779.0, "quote_volume": 3251.7014, "trades": 64, "taker_buy_volume": 32100.0, "taker_buy_quote": 1495.86}, {"ts": 1768401240000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 10434.0, "quote_volume": 487.2678, "trades": 15, "taker_buy_volume": 9148.0, "taker_buy_quote": 427.2116}, {"ts": 1768401300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 24863.0, "quote_volume": 1158.6158, "trades": 21, "taker_buy_volume": 24863.0, "taker_buy_quote": 1158.6158}, {"ts": 1768401360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 26498.0, "quote_volume": 1234.8068, "trades": 19, "taker_buy_volume": 10223.0, "taker_buy_quote": 476.3918}, {"ts": 1768401420000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 35912.0, "quote_volume": 1677.0904, "trades": 32, "taker_buy_volume": 6766.0, "taker_buy_quote": 315.9722}, {"ts": 1768401480000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 19718.0, "quote_volume": 920.8306, "trades": 21, "taker_buy_volume": 13288.0, "taker_buy_quote": 620.5496}, {"ts": 1768401540000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4239.0, "quote_volume": 197.9613, "trades": 7, "taker_buy_volume": 3402.0, "taker_buy_quote": 158.8734}, {"ts": 1768401600000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 20180.0, "quote_volume": 942.3298, "trades": 13, "taker_buy_volume": 19418.0, "taker_buy_quote": 906.8206}, {"ts": 1768401660000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 40696.0, "quote_volume": 1896.7528, "trades": 34, "taker_buy_volume": 4900.0, "taker_buy_quote": 228.5309}, {"ts": 1768401720000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 32582.0, "quote_volume": 1518.2936, "trades": 61, "taker_buy_volume": 21481.0, "taker_buy_quote": 1001.0146}, {"ts": 1768401780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 27231.0, "quote_volume": 1268.9646, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401840000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0466, "volume": 67244.0, "quote_volume": 3133.5873, "trades": 57, "taker_buy_volume": 32046.0, "taker_buy_quote": 1493.3973}, {"ts": 1768401900000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 23160.0, "quote_volume": 1079.3378, "trades": 34, "taker_buy_volume": 9853.0, "taker_buy_quote": 459.2316}, {"ts": 1768401960000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 5333.0, "quote_volume": 249.1376, "trades": 5, "taker_buy_volume": 5333.0, "taker_buy_quote": 249.1376}, {"ts": 1768402020000, "open": 0.0467, "high": 0.0469, "low": 0.0467, "close": 0.0469, "volume": 15398.0, "quote_volume": 721.9538, "trades": 17, "taker_buy_volume": 8464.0, "taker_buy_quote": 396.9616}, {"ts": 1768402080000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 24951.0, "quote_volume": 1170.5386, "trades": 32, "taker_buy_volume": 12236.0, "taker_buy_quote": 574.3168}, {"ts": 1768402140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 481.0, "quote_volume": 22.5589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4615.0, "quote_volume": 216.4435, "trades": 3, "taker_buy_volume": 4067.0, "taker_buy_quote": 190.7423}, {"ts": 1768402260000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 29389.0, "quote_volume": 1378.2991, "trades": 48, "taker_buy_volume": 11047.0, "taker_buy_quote": 518.1043}, {"ts": 1768402320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5967.0, "quote_volume": 280.449, "trades": 3, "taker_buy_volume": 5967.0, "taker_buy_quote": 280.449}, {"ts": 1768402380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 746.0, "quote_volume": 35.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1050.0, "quote_volume": 49.35, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 24144.0, "quote_volume": 1134.768, "trades": 19, "taker_buy_volume": 2548.0, "taker_buy_quote": 119.756}, {"ts": 1768402560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 7618.0, "quote_volume": 358.046, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 43021.0, "quote_volume": 2017.6849, "trades": 36, "taker_buy_volume": 26628.0, "taker_buy_quote": 1248.8532}, {"ts": 1768402680000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 155989.0, "quote_volume": 7300.1791, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 341.0, "quote_volume": 15.9929, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 15.9929}, {"ts": 1768402800000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 54738.0, "quote_volume": 2556.2628, "trades": 39, "taker_buy_volume": 15134.0, "taker_buy_quote": 708.2712}, {"ts": 1768402860000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 63498.0, "quote_volume": 2965.43, "trades": 64, "taker_buy_volume": 27270.0, "taker_buy_quote": 1273.6184}, {"ts": 1768402920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 406.0, "quote_volume": 18.9196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 40992.0, "quote_volume": 1910.2272, "trades": 37, "taker_buy_volume": 23503.0, "taker_buy_quote": 1095.2398}, {"ts": 1768403040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 15401.0, "quote_volume": 717.6866, "trades": 14, "taker_buy_volume": 3840.0, "taker_buy_quote": 178.944}, {"ts": 1768403100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 20243.0, "quote_volume": 945.3481, "trades": 19, "taker_buy_volume": 20086.0, "taker_buy_quote": 938.0162}, {"ts": 1768403220000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 14647.0, "quote_volume": 684.3467, "trades": 10, "taker_buy_volume": 3318.0, "taker_buy_quote": 155.2824}, {"ts": 1768403280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 17237.0, "quote_volume": 804.9679, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403340000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 358.0, "quote_volume": 16.7186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 12953.0, "quote_volume": 606.2004, "trades": 7, "taker_buy_volume": 12953.0, "taker_buy_quote": 606.2004}, {"ts": 1768403460000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 32150.0, "quote_volume": 1507.7801, "trades": 55, "taker_buy_volume": 20341.0, "taker_buy_quote": 953.9929}, {"ts": 1768403520000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 3496.0, "quote_volume": 164.2952, "trades": 7, "taker_buy_volume": 1709.0, "taker_buy_quote": 80.323}, {"ts": 1768403580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5342.0, "quote_volume": 251.074, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403640000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 15712.0, "quote_volume": 738.464, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403760000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 20626.0, "quote_volume": 971.422, "trades": 13, "taker_buy_volume": 20000.0, "taker_buy_quote": 942.0}, {"ts": 1768403820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 412.0, "quote_volume": 19.364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403940000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 4934.0, "quote_volume": 232.1916, "trades": 5, "taker_buy_volume": 2936.0, "taker_buy_quote": 138.2856}, {"ts": 1768404000000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 19339.0, "quote_volume": 910.8445, "trades": 19, "taker_buy_volume": 4556.0, "taker_buy_quote": 214.5876}, {"ts": 1768404060000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 17530.0, "quote_volume": 826.6198, "trades": 9, "taker_buy_volume": 13337.0, "taker_buy_quote": 629.1663}, {"ts": 1768404120000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 156658.0, "quote_volume": 7394.2562, "trades": 38, "taker_buy_volume": 137149.0, "taker_buy_quote": 6475.3823}, {"ts": 1768404180000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 27787.0, "quote_volume": 1311.8598, "trades": 57, "taker_buy_volume": 22275.0, "taker_buy_quote": 1051.6934}, {"ts": 1768404240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 16756.0, "quote_volume": 790.8832, "trades": 16, "taker_buy_volume": 16756.0, "taker_buy_quote": 790.8832}, {"ts": 1768404300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404360000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404420000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1700.0, "quote_volume": 80.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404480000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404540000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 19727.0, "quote_volume": 931.1144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404600000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404660000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404720000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1734.0, "quote_volume": 81.6714, "trades": 2, "taker_buy_volume": 1734.0, "taker_buy_quote": 81.6714}, {"ts": 1768404780000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6196.0, "quote_volume": 291.8316, "trades": 9, "taker_buy_volume": 6196.0, "taker_buy_quote": 291.8316}, {"ts": 1768404840000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404900000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 18867.0, "quote_volume": 890.5224, "trades": 5, "taker_buy_volume": 18867.0, "taker_buy_quote": 890.5224}, {"ts": 1768404960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 22247.0, "quote_volume": 1047.8337, "trades": 18, "taker_buy_volume": 1483.0, "taker_buy_quote": 69.8493}, {"ts": 1768405020000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 8902.0, "quote_volume": 419.03, "trades": 12, "taker_buy_volume": 2542.0, "taker_buy_quote": 119.7282}, {"ts": 1768405080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5390.0, "quote_volume": 252.791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5124.0, "quote_volume": 240.3156, "trades": 4, "taker_buy_volume": 3843.0, "taker_buy_quote": 180.2367}, {"ts": 1768405200000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 6905.0, "quote_volume": 323.7945, "trades": 6, "taker_buy_volume": 1281.0, "taker_buy_quote": 60.0789}, {"ts": 1768405260000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 22819.0, "quote_volume": 1070.2111, "trades": 15, "taker_buy_volume": 15993.0, "taker_buy_quote": 750.0717}, {"ts": 1768405380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 15372.0, "quote_volume": 720.9468, "trades": 14, "taker_buy_volume": 2562.0, "taker_buy_quote": 120.1578}, {"ts": 1768405440000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 19556.0, "quote_volume": 917.1456, "trades": 13, "taker_buy_volume": 8967.0, "taker_buy_quote": 420.5523}, {"ts": 1768405500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405560000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 42273.0, "quote_volume": 1984.6147, "trades": 42, "taker_buy_volume": 32053.0, "taker_buy_quote": 1505.2563}, {"ts": 1768405620000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 10883.0, "quote_volume": 511.6731, "trades": 9, "taker_buy_volume": 4685.0, "taker_buy_quote": 220.3671}, {"ts": 1768405680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 4443.0, "quote_volume": 208.821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405740000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2678.0, "quote_volume": 125.866, "trades": 3, "taker_buy_volume": 2678.0, "taker_buy_quote": 125.866}, {"ts": 1768405860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7013.0, "quote_volume": 328.9097, "trades": 6, "taker_buy_volume": 1278.0, "taker_buy_quote": 59.9382}, {"ts": 1768405920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5296.0, "quote_volume": 248.3824, "trades": 4, "taker_buy_volume": 5207.0, "taker_buy_quote": 244.2083}, {"ts": 1768405980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 15336.0, "quote_volume": 719.2584, "trades": 12, "taker_buy_volume": 5112.0, "taker_buy_quote": 239.7528}, {"ts": 1768406040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 76448.0, "quote_volume": 3585.4112, "trades": 76, "taker_buy_volume": 53887.0, "taker_buy_quote": 2527.3003}, {"ts": 1768406100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 12737.0, "quote_volume": 597.3653, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406220000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 12265.0, "quote_volume": 575.154, "trades": 11, "taker_buy_volume": 8960.0, "taker_buy_quote": 420.224}, {"ts": 1768406280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 214.0, "quote_volume": 10.058, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 10.058}, {"ts": 1768406340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406400000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 73280.0, "quote_volume": 3443.9042, "trades": 26, "taker_buy_volume": 61783.0, "taker_buy_quote": 2903.801}, {"ts": 1768406460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 382.0, "quote_volume": 17.954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 131.0, "quote_volume": 6.1701, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 6.1701}, {"ts": 1768406580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6025.0, "quote_volume": 283.175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406640000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 38404.0, "quote_volume": 1808.318, "trades": 70, "taker_buy_volume": 33300.0, "taker_buy_quote": 1568.43}, {"ts": 1768406700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 14605.0, "quote_volume": 687.8955, "trades": 15, "taker_buy_volume": 10815.0, "taker_buy_quote": 509.3865}, {"ts": 1768406760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 37777.0, "quote_volume": 1779.2967, "trades": 58, "taker_buy_volume": 18829.0, "taker_buy_quote": 886.8459}, {"ts": 1768406820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 7405.0, "quote_volume": 348.7755, "trades": 27, "taker_buy_volume": 7405.0, "taker_buy_quote": 348.7755}, {"ts": 1768406880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 17613.0, "quote_volume": 829.5723, "trades": 15, "taker_buy_volume": 9141.0, "taker_buy_quote": 430.5411}, {"ts": 1768406940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 20823.0, "quote_volume": 980.7633, "trades": 23, "taker_buy_volume": 7650.0, "taker_buy_quote": 360.315}, {"ts": 1768407000000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 53366.0, "quote_volume": 2518.79, "trades": 45, "taker_buy_volume": 15655.0, "taker_buy_quote": 738.916}, {"ts": 1768407060000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6355.0, "quote_volume": 299.956, "trades": 7, "taker_buy_volume": 1271.0, "taker_buy_quote": 59.9912}, {"ts": 1768407120000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 8152.0, "quote_volume": 385.2083, "trades": 9, "taker_buy_volume": 8152.0, "taker_buy_quote": 385.2083}, {"ts": 1768407180000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 40176.0, "quote_volume": 1900.3248, "trades": 40, "taker_buy_volume": 30973.0, "taker_buy_quote": 1465.0229}, {"ts": 1768407240000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 30795.0, "quote_volume": 1456.6035, "trades": 20, "taker_buy_volume": 2542.0, "taker_buy_quote": 120.2366}, {"ts": 1768407300000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 5060.0, "quote_volume": 239.338, "trades": 7, "taker_buy_volume": 616.0, "taker_buy_quote": 29.1368}, {"ts": 1768407360000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 18607.0, "quote_volume": 880.1111, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407420000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 8443.0, "quote_volume": 398.6361, "trades": 9, "taker_buy_volume": 1265.0, "taker_buy_quote": 59.708}, {"ts": 1768407480000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 2197.0, "quote_volume": 103.6518, "trades": 3, "taker_buy_volume": 1731.0, "taker_buy_quote": 81.7032}, {"ts": 1768407540000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 11491.0, "quote_volume": 542.3858, "trades": 10, "taker_buy_volume": 6431.0, "taker_buy_quote": 303.5538}, {"ts": 1768407600000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 416.0, "quote_volume": 19.6122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407660000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 9302.0, "quote_volume": 439.9423, "trades": 7, "taker_buy_volume": 8879.0, "taker_buy_quote": 419.9767}, {"ts": 1768407720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 437.0, "quote_volume": 20.6264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 19050.0, "quote_volume": 899.16, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407840000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407900000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1754.0, "quote_volume": 82.6134, "trades": 3, "taker_buy_volume": 1513.0, "taker_buy_quote": 71.2623}, {"ts": 1768407960000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 50117.0, "quote_volume": 2360.574, "trades": 42, "taker_buy_volume": 45590.0, "taker_buy_quote": 2147.3523}, {"ts": 1768408020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5223.0, "quote_volume": 246.0033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1708.0, "quote_volume": 80.4468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408140000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 147163.0, "quote_volume": 6920.2344, "trades": 44, "taker_buy_volume": 20458.0, "taker_buy_quote": 963.5718}, {"ts": 1768408200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 49743.0, "quote_volume": 2342.8953, "trades": 57, "taker_buy_volume": 17719.0, "taker_buy_quote": 834.5649}, {"ts": 1768408260000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 28743.0, "quote_volume": 1356.6696, "trades": 18, "taker_buy_volume": 18543.0, "taker_buy_quote": 875.2296}, {"ts": 1768408320000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 20400.0, "quote_volume": 962.88, "trades": 18, "taker_buy_volume": 1275.0, "taker_buy_quote": 60.18}, {"ts": 1768408380000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 21252.0, "quote_volume": 1001.9892, "trades": 16, "taker_buy_volume": 7650.0, "taker_buy_quote": 361.08}, {"ts": 1768408440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 25742.0, "quote_volume": 1209.874, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8809.0, "quote_volume": 413.1421, "trades": 10, "taker_buy_volume": 1729.0, "taker_buy_quote": 81.0901}, {"ts": 1768408560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 21933.0, "quote_volume": 1028.6577, "trades": 16, "taker_buy_volume": 21273.0, "taker_buy_quote": 997.7037}, {"ts": 1768408620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 22283.0, "quote_volume": 1047.301, "trades": 18, "taker_buy_volume": 19082.0, "taker_buy_quote": 896.854}, {"ts": 1768408680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5104.0, "quote_volume": 240.3984, "trades": 5, "taker_buy_volume": 5104.0, "taker_buy_quote": 240.3984}, {"ts": 1768408740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1156.0, "quote_volume": 54.4476, "trades": 1, "taker_buy_volume": 1156.0, "taker_buy_quote": 54.4476}, {"ts": 1768408800000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 17288.0, "quote_volume": 814.8621, "trades": 11, "taker_buy_volume": 12146.0, "taker_buy_quote": 572.6739}, {"ts": 1768408860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1915.0, "quote_volume": 90.1965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408980000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409040000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6170.0, "quote_volume": 290.607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409100000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 31825.0, "quote_volume": 1498.9575, "trades": 27, "taker_buy_volume": 15276.0, "taker_buy_quote": 719.4996}, {"ts": 1768409160000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 13509.0, "quote_volume": 636.2739, "trades": 16, "taker_buy_volume": 5884.0, "taker_buy_quote": 277.1364}, {"ts": 1768409280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 27910.0, "quote_volume": 1314.561, "trades": 24, "taker_buy_volume": 6269.0, "taker_buy_quote": 295.2699}, {"ts": 1768409340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1040.0, "quote_volume": 48.984, "trades": 1, "taker_buy_volume": 1040.0, "taker_buy_quote": 48.984}, {"ts": 1768409400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 18226.0, "quote_volume": 858.4446, "trades": 16, "taker_buy_volume": 18226.0, "taker_buy_quote": 858.4446}, {"ts": 1768409460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 109.0, "quote_volume": 5.123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 18212.0, "quote_volume": 857.7852, "trades": 17, "taker_buy_volume": 11832.0, "taker_buy_quote": 557.2872}, {"ts": 1768409580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10615.0, "quote_volume": 498.905, "trades": 9, "taker_buy_volume": 3825.0, "taker_buy_quote": 179.775}, {"ts": 1768409760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 604.0, "quote_volume": 28.3276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409880000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 23851.0, "quote_volume": 1118.702, "trades": 24, "taker_buy_volume": 23851.0, "taker_buy_quote": 1118.702}, {"ts": 1768409940000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 1126.0, "quote_volume": 52.8742, "trades": 3, "taker_buy_volume": 648.0, "taker_buy_quote": 30.456}, {"ts": 1768410000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 421.0, "quote_volume": 19.7449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 19546.0, "quote_volume": 916.7074, "trades": 18, "taker_buy_volume": 2554.0, "taker_buy_quote": 119.7826}, {"ts": 1768410120000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 96540.0, "quote_volume": 4527.726, "trades": 115, "taker_buy_volume": 41670.0, "taker_buy_quote": 1954.323}, {"ts": 1768410180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410300000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 101498.0, "quote_volume": 4757.088, "trades": 53, "taker_buy_volume": 6368.0, "taker_buy_quote": 298.6592}, {"ts": 1768410360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410420000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 132776.0, "quote_volume": 6217.9164, "trades": 62, "taker_buy_volume": 31622.0, "taker_buy_quote": 1483.0718}, {"ts": 1768410480000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 30922.0, "quote_volume": 1448.2486, "trades": 18, "taker_buy_volume": 6816.0, "taker_buy_quote": 319.6704}, {"ts": 1768410540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410720000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 1224.0, "quote_volume": 57.2487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 18550.0, "quote_volume": 869.995, "trades": 24, "taker_buy_volume": 13049.0, "taker_buy_quote": 611.9981}, {"ts": 1768410900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 42275.0, "quote_volume": 1982.6975, "trades": 27, "taker_buy_volume": 16005.0, "taker_buy_quote": 750.6345}, {"ts": 1768410960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 21219.0, "quote_volume": 995.1711, "trades": 13, "taker_buy_volume": 17697.0, "taker_buy_quote": 829.9893}, {"ts": 1768411020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 31938.0, "quote_volume": 1497.8922, "trades": 27, "taker_buy_volume": 26734.0, "taker_buy_quote": 1253.8246}, {"ts": 1768411080000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 42779.0, "quote_volume": 2006.314, "trades": 42, "taker_buy_volume": 25354.0, "taker_buy_quote": 1189.1026}, {"ts": 1768411140000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 96553.0, "quote_volume": 4528.2158, "trades": 85, "taker_buy_volume": 42765.0, "taker_buy_quote": 2005.6785}, {"ts": 1768411200000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2723.0, "quote_volume": 127.7087, "trades": 3, "taker_buy_volume": 1447.0, "taker_buy_quote": 67.8643}, {"ts": 1768411260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1775.0, "quote_volume": 83.2475, "trades": 4, "taker_buy_volume": 1775.0, "taker_buy_quote": 83.2475}, {"ts": 1768411380000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 18602.0, "quote_volume": 872.4338, "trades": 7, "taker_buy_volume": 12214.0, "taker_buy_quote": 572.8366}, {"ts": 1768411680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411740000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 72794.0, "quote_volume": 3406.3089, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411800000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 30419.0, "quote_volume": 1419.5057, "trades": 13, "taker_buy_volume": 7078.0, "taker_buy_quote": 330.126}, {"ts": 1768411860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5248.0, "quote_volume": 244.5568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411920000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 25509.0, "quote_volume": 1189.2778, "trades": 37, "taker_buy_volume": 11156.0, "taker_buy_quote": 520.428}, {"ts": 1768411980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5585.0, "quote_volume": 259.7025, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 19036.0, "quote_volume": 883.2704, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412100000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 128567.0, "quote_volume": 5967.3113, "trades": 53, "taker_buy_volume": 80606.0, "taker_buy_quote": 3741.9209}, {"ts": 1768412160000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 70926.0, "quote_volume": 3288.2666, "trades": 61, "taker_buy_volume": 57719.0, "taker_buy_quote": 2676.6533}, {"ts": 1768412220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5031.0, "quote_volume": 233.4384, "trades": 7, "taker_buy_volume": 5031.0, "taker_buy_quote": 233.4384}, {"ts": 1768412340000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 84204.0, "quote_volume": 3901.299, "trades": 25, "taker_buy_volume": 26129.0, "taker_buy_quote": 1212.3856}, {"ts": 1768412400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 12193.0, "quote_volume": 565.7552, "trades": 4, "taker_buy_volume": 11194.0, "taker_buy_quote": 519.4016}, {"ts": 1768412460000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 51021.0, "quote_volume": 2373.5518, "trades": 64, "taker_buy_volume": 18146.0, "taker_buy_quote": 844.8643}, {"ts": 1768412520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 18721.0, "quote_volume": 870.5265, "trades": 14, "taker_buy_volume": 14263.0, "taker_buy_quote": 663.2295}, {"ts": 1768412580000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 11628.0, "quote_volume": 540.702, "trades": 12, "taker_buy_volume": 8318.0, "taker_buy_quote": 386.787}, {"ts": 1768412640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412700000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 11199.0, "quote_volume": 520.7535, "trades": 7, "taker_buy_volume": 3864.0, "taker_buy_quote": 179.676}, {"ts": 1768412760000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412820000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 40630.0, "quote_volume": 1888.8744, "trades": 37, "taker_buy_volume": 12929.0, "taker_buy_quote": 601.1985}, {"ts": 1768412880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 49664.0, "quote_volume": 2309.376, "trades": 4, "taker_buy_volume": 43655.0, "taker_buy_quote": 2029.9575}, {"ts": 1768412940000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413000000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 38273.0, "quote_volume": 1779.561, "trades": 32, "taker_buy_volume": 16744.0, "taker_buy_quote": 778.596}, {"ts": 1768413060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2054.0, "quote_volume": 95.1002, "trades": 3, "taker_buy_volume": 1288.0, "taker_buy_quote": 59.6344}, {"ts": 1768413120000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 94519.0, "quote_volume": 4367.6794, "trades": 62, "taker_buy_volume": 26065.0, "taker_buy_quote": 1204.7182}, {"ts": 1768413180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 9946.0, "quote_volume": 459.5052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 19799.0, "quote_volume": 914.7138, "trades": 22, "taker_buy_volume": 12071.0, "taker_buy_quote": 557.6802}, {"ts": 1768413300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3471.0, "quote_volume": 160.3602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 27416.0, "quote_volume": 1266.6192, "trades": 34, "taker_buy_volume": 10794.0, "taker_buy_quote": 498.6828}, {"ts": 1768413420000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 629.0, "quote_volume": 29.0967, "trades": 5, "taker_buy_volume": 369.0, "taker_buy_quote": 17.0847}, {"ts": 1768413480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 25246.0, "quote_volume": 1166.3652, "trades": 29, "taker_buy_volume": 5682.0, "taker_buy_quote": 262.5084}, {"ts": 1768413540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413600000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 35758.0, "quote_volume": 1648.6527, "trades": 16, "taker_buy_volume": 210.0, "taker_buy_quote": 9.723}, {"ts": 1768413660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 331.0, "quote_volume": 15.2591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413720000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 34064.0, "quote_volume": 1574.6137, "trades": 22, "taker_buy_volume": 30986.0, "taker_buy_quote": 1432.4101}, {"ts": 1768413780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 9888.0, "quote_volume": 456.8256, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413840000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 23040.0, "quote_volume": 1065.3138, "trades": 6, "taker_buy_volume": 23040.0, "taker_buy_quote": 1065.3138}, {"ts": 1768413900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 460.0, "quote_volume": 21.252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1011.0, "quote_volume": 46.8093, "trades": 4, "taker_buy_volume": 1011.0, "taker_buy_quote": 46.8093}, {"ts": 1768414020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 11194.0, "quote_volume": 518.2822, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 26501.0, "quote_volume": 1229.6464, "trades": 7, "taker_buy_volume": 26501.0, "taker_buy_quote": 1229.6464}, {"ts": 1768414140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 404.0, "quote_volume": 18.7052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 8956.0, "quote_volume": 414.6628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414320000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 9174.0, "quote_volume": 424.2267, "trades": 5, "taker_buy_volume": 1293.0, "taker_buy_quote": 59.8659}, {"ts": 1768414380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 23274.0, "quote_volume": 1077.5862, "trades": 35, "taker_buy_volume": 19815.0, "taker_buy_quote": 917.4345}, {"ts": 1768414440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 10370.0, "quote_volume": 479.094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414560000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11173.0, "quote_volume": 513.958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414620000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 56326.0, "quote_volume": 2592.2011, "trades": 54, "taker_buy_volume": 45782.0, "taker_buy_quote": 2107.1771}, {"ts": 1768414680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 33307.0, "quote_volume": 1538.7834, "trades": 24, "taker_buy_volume": 6490.0, "taker_buy_quote": 299.838}, {"ts": 1768414740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 29776.0, "quote_volume": 1375.6512, "trades": 18, "taker_buy_volume": 20975.0, "taker_buy_quote": 969.045}, {"ts": 1768414800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 8757.0, "quote_volume": 404.5734, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415100000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 244.0, "quote_volume": 11.2972, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 11.2972}, {"ts": 1768415220000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 198704.0, "quote_volume": 9222.2431, "trades": 65, "taker_buy_volume": 143957.0, "taker_buy_quote": 6682.0697}, {"ts": 1768415280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5460.0, "quote_volume": 253.344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 14739.0, "quote_volume": 683.8896, "trades": 5, "taker_buy_volume": 2580.0, "taker_buy_quote": 119.712}, {"ts": 1768415520000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 38131.0, "quote_volume": 1769.1635, "trades": 36, "taker_buy_volume": 28380.0, "taker_buy_quote": 1316.832}, {"ts": 1768415580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415640000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 5506.0, "quote_volume": 252.7526, "trades": 3, "taker_buy_volume": 136.0, "taker_buy_quote": 6.2696}, {"ts": 1768415700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 16150.0, "quote_volume": 741.285, "trades": 54, "taker_buy_volume": 16150.0, "taker_buy_quote": 741.285}, {"ts": 1768415760000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 86086.0, "quote_volume": 3944.6142, "trades": 57, "taker_buy_volume": 18802.0, "taker_buy_quote": 863.0118}, {"ts": 1768415820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 37122.0, "quote_volume": 1700.1876, "trades": 43, "taker_buy_volume": 416.0, "taker_buy_quote": 19.0528}, {"ts": 1768415880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 46682.0, "quote_volume": 2133.3674, "trades": 20, "taker_buy_volume": 33514.0, "taker_buy_quote": 1531.5898}, {"ts": 1768416000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9839.0, "quote_volume": 449.6423, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7872.0, "quote_volume": 359.7504, "trades": 7, "taker_buy_volume": 1312.0, "taker_buy_quote": 59.9584}, {"ts": 1768416120000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 21756.0, "quote_volume": 996.3968, "trades": 21, "taker_buy_volume": 21476.0, "taker_buy_quote": 983.6008}, {"ts": 1768416180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 36048.0, "quote_volume": 1650.9984, "trades": 26, "taker_buy_volume": 5248.0, "taker_buy_quote": 240.3584}, {"ts": 1768416240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3275.0, "quote_volume": 149.995, "trades": 2, "taker_buy_volume": 3275.0, "taker_buy_quote": 149.995}, {"ts": 1768416300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 114.0, "quote_volume": 5.2098, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 5.2098}, {"ts": 1768416360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 12897.0, "quote_volume": 589.3929, "trades": 11, "taker_buy_volume": 11686.0, "taker_buy_quote": 534.0502}, {"ts": 1768416420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 32361.0, "quote_volume": 1482.1338, "trades": 12, "taker_buy_volume": 20571.0, "taker_buy_quote": 942.1518}, {"ts": 1768416480000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 13772.0, "quote_volume": 630.6904, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 51168.0, "quote_volume": 2343.4944, "trades": 45, "taker_buy_volume": 48544.0, "taker_buy_quote": 2223.3152}, {"ts": 1768416600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2600.0, "quote_volume": 119.34, "trades": 4, "taker_buy_volume": 983.0, "taker_buy_quote": 45.1197}, {"ts": 1768416720000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 14992.0, "quote_volume": 689.632, "trades": 2, "taker_buy_volume": 14992.0, "taker_buy_quote": 689.632}, {"ts": 1768416780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6298.0, "quote_volume": 290.3378, "trades": 4, "taker_buy_volume": 6298.0, "taker_buy_quote": 290.3378}, {"ts": 1768416900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 73337.0, "quote_volume": 3380.8357, "trades": 56, "taker_buy_volume": 16304.0, "taker_buy_quote": 751.6144}, {"ts": 1768416960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 20324.0, "quote_volume": 936.9364, "trades": 22, "taker_buy_volume": 19500.0, "taker_buy_quote": 898.95}, {"ts": 1768417020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2600.0, "quote_volume": 119.86, "trades": 3, "taker_buy_volume": 2600.0, "taker_buy_quote": 119.86}, {"ts": 1768417080000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 17334.0, "quote_volume": 797.364, "trades": 14, "taker_buy_volume": 5200.0, "taker_buy_quote": 239.2}, {"ts": 1768417140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417200000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 13393.0, "quote_volume": 614.9284, "trades": 18, "taker_buy_volume": 12779.0, "taker_buy_quote": 586.7458}, {"ts": 1768417260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1531.0, "quote_volume": 70.2729, "trades": 4, "taker_buy_volume": 225.0, "taker_buy_quote": 10.3275}, {"ts": 1768417320000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 3863.0, "quote_volume": 177.3117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417380000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 6035.0, "quote_volume": 276.9254, "trades": 7, "taker_buy_volume": 1306.0, "taker_buy_quote": 59.9454}, {"ts": 1768417440000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 38984.0, "quote_volume": 1789.3656, "trades": 77, "taker_buy_volume": 25904.0, "taker_buy_quote": 1188.9936}, {"ts": 1768417500000, "open": 0.046, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 42415.0, "quote_volume": 1948.1555, "trades": 35, "taker_buy_volume": 13839.0, "taker_buy_quote": 636.5171}, {"ts": 1768417560000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 21707.0, "quote_volume": 998.4441, "trades": 18, "taker_buy_volume": 1308.0, "taker_buy_quote": 60.168}, {"ts": 1768417620000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 63630.0, "quote_volume": 2926.3116, "trades": 57, "taker_buy_volume": 1308.0, "taker_buy_quote": 60.168}, {"ts": 1768417680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417740000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 7074.0, "quote_volume": 325.424, "trades": 2, "taker_buy_volume": 7074.0, "taker_buy_quote": 325.424}, {"ts": 1768417800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417860000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 273973.0, "quote_volume": 12656.5102, "trades": 71, "taker_buy_volume": 73380.0, "taker_buy_quote": 3389.1136}, {"ts": 1768417920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 45448.0, "quote_volume": 2095.1528, "trades": 4, "taker_buy_volume": 45448.0, "taker_buy_quote": 2095.1528}, {"ts": 1768418100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418160000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14291.0, "quote_volume": 660.2442, "trades": 15, "taker_buy_volume": 8668.0, "taker_buy_quote": 400.4616}, {"ts": 1768418220000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 31940.0, "quote_volume": 1475.628, "trades": 26, "taker_buy_volume": 477.0, "taker_buy_quote": 22.0374}, {"ts": 1768418280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418400000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 57733.0, "quote_volume": 2668.6976, "trades": 74, "taker_buy_volume": 20678.0, "taker_buy_quote": 956.3042}, {"ts": 1768418460000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 20654.0, "quote_volume": 956.3956, "trades": 21, "taker_buy_volume": 9150.0, "taker_buy_quote": 423.7604}, {"ts": 1768418520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 10330.0, "quote_volume": 479.312, "trades": 10, "taker_buy_volume": 9921.0, "taker_buy_quote": 460.3344}, {"ts": 1768418700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 398.0, "quote_volume": 18.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6315.0, "quote_volume": 293.016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5176.0, "quote_volume": 240.1664, "trades": 6, "taker_buy_volume": 2588.0, "taker_buy_quote": 120.0832}, {"ts": 1768418880000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 41320.0, "quote_volume": 1921.38, "trades": 43, "taker_buy_volume": 16544.0, "taker_buy_quote": 769.296}, {"ts": 1768418940000, "open": 0.0464, "high": 0.0466, "low": 0.0463, "close": 0.0466, "volume": 34034.0, "quote_volume": 1585.5766, "trades": 58, "taker_buy_volume": 11227.0, "taker_buy_quote": 522.9584}, {"ts": 1768419000000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 18000.0, "quote_volume": 840.5056, "trades": 20, "taker_buy_volume": 1293.0, "taker_buy_quote": 60.3831}, {"ts": 1768419060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 360.0, "quote_volume": 16.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 12234.0, "quote_volume": 568.881, "trades": 12, "taker_buy_volume": 7948.0, "taker_buy_quote": 369.582}, {"ts": 1768419180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4490.0, "quote_volume": 208.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419240000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 607.0, "quote_volume": 28.1953, "trades": 2, "taker_buy_volume": 305.0, "taker_buy_quote": 14.1825}, {"ts": 1768419300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2584.0, "quote_volume": 119.8976, "trades": 2, "taker_buy_volume": 2584.0, "taker_buy_quote": 119.8976}, {"ts": 1768419420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 28977.0, "quote_volume": 1344.5328, "trades": 20, "taker_buy_volume": 28568.0, "taker_buy_quote": 1325.5552}, {"ts": 1768419480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 642.0, "quote_volume": 29.853, "trades": 4, "taker_buy_volume": 642.0, "taker_buy_quote": 29.853}, {"ts": 1768419540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 407.0, "quote_volume": 18.9662, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 18.9662}, {"ts": 1768419660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 15456.0, "quote_volume": 720.2496, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 126.0, "quote_volume": 5.859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 27118.0, "quote_volume": 1260.987, "trades": 30, "taker_buy_volume": 15235.0, "taker_buy_quote": 708.4275}, {"ts": 1768420020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2200.0, "quote_volume": 102.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9020.0, "quote_volume": 419.43, "trades": 4, "taker_buy_volume": 9020.0, "taker_buy_quote": 419.43}, {"ts": 1768420260000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 20951.0, "quote_volume": 974.2215, "trades": 20, "taker_buy_volume": 14496.0, "taker_buy_quote": 674.064}, {"ts": 1768420320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 19365.0, "quote_volume": 900.4725, "trades": 24, "taker_buy_volume": 1291.0, "taker_buy_quote": 60.0315}, {"ts": 1768420380000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 13906.0, "quote_volume": 645.2117, "trades": 15, "taker_buy_volume": 10328.0, "taker_buy_quote": 479.2192}, {"ts": 1768420440000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 27993.0, "quote_volume": 1298.8752, "trades": 24, "taker_buy_volume": 20247.0, "taker_buy_quote": 939.4608}, {"ts": 1768420500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 20678.0, "quote_volume": 959.4592, "trades": 18, "taker_buy_volume": 3873.0, "taker_buy_quote": 179.7072}, {"ts": 1768420560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 7746.0, "quote_volume": 359.4144, "trades": 6, "taker_buy_volume": 7746.0, "taker_buy_quote": 359.4144}, {"ts": 1768420680000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 345.0, "quote_volume": 15.9871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420740000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 61552.0, "quote_volume": 2866.5593, "trades": 16, "taker_buy_volume": 55097.0, "taker_buy_quote": 2566.4018}, {"ts": 1768420800000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 23574.0, "quote_volume": 1096.3103, "trades": 16, "taker_buy_volume": 5578.0, "taker_buy_quote": 259.4963}, {"ts": 1768420860000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 1137.0, "quote_volume": 52.9206, "trades": 2, "taker_buy_volume": 501.0, "taker_buy_quote": 23.3466}, {"ts": 1768420920000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 5417.0, "quote_volume": 252.4322, "trades": 7, "taker_buy_volume": 2062.0, "taker_buy_quote": 96.0892}, {"ts": 1768420980000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3873.0, "quote_volume": 180.4818, "trades": 4, "taker_buy_volume": 2582.0, "taker_buy_quote": 120.3212}, {"ts": 1768421040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 11619.0, "quote_volume": 541.4454, "trades": 10, "taker_buy_volume": 11212.0, "taker_buy_quote": 522.4792}, {"ts": 1768421100000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 25159.0, "quote_volume": 1173.2788, "trades": 9, "taker_buy_volume": 25159.0, "taker_buy_quote": 1173.2788}, {"ts": 1768421160000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 15420.0, "quote_volume": 720.114, "trades": 13, "taker_buy_volume": 1285.0, "taker_buy_quote": 60.0095}, {"ts": 1768421220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 11840.0, "quote_volume": 554.112, "trades": 11, "taker_buy_volume": 10555.0, "taker_buy_quote": 493.974}, {"ts": 1768421280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 363.0, "quote_volume": 16.9884, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 16.9884}, {"ts": 1768421460000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 8797.0, "quote_volume": 412.035, "trades": 8, "taker_buy_volume": 8797.0, "taker_buy_quote": 412.035}, {"ts": 1768421520000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 21458.0, "quote_volume": 1004.1398, "trades": 21, "taker_buy_volume": 12820.0, "taker_buy_quote": 599.976}, {"ts": 1768421580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 19230.0, "quote_volume": 899.964, "trades": 15, "taker_buy_volume": 16666.0, "taker_buy_quote": 779.9688}, {"ts": 1768421640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10256.0, "quote_volume": 479.9808, "trades": 8, "taker_buy_volume": 5128.0, "taker_buy_quote": 239.9904}, {"ts": 1768421700000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 24567.0, "quote_volume": 1147.3857, "trades": 23, "taker_buy_volume": 1068.0, "taker_buy_quote": 49.9824}, {"ts": 1768421760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421820000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 16234.0, "quote_volume": 758.1278, "trades": 11, "taker_buy_volume": 13668.0, "taker_buy_quote": 638.2956}, {"ts": 1768421880000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421940000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 858.0, "quote_volume": 40.0686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422000000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 1867.0, "quote_volume": 87.2083, "trades": 4, "taker_buy_volume": 194.0, "taker_buy_quote": 9.0792}, {"ts": 1768422060000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1804.0, "quote_volume": 84.2468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 671.0, "quote_volume": 31.3357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422180000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 26640.0, "quote_volume": 1246.6279, "trades": 28, "taker_buy_volume": 24994.0, "taker_buy_quote": 1169.7192}, {"ts": 1768422240000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 20908.0, "quote_volume": 978.4944, "trades": 22, "taker_buy_volume": 2566.0, "taker_buy_quote": 120.0888}, {"ts": 1768422300000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2382.0, "quote_volume": 111.2394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422360000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 10478.0, "quote_volume": 489.2027, "trades": 12, "taker_buy_volume": 9279.0, "taker_buy_quote": 433.3293}, {"ts": 1768422420000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 55417.0, "quote_volume": 2587.8055, "trades": 46, "taker_buy_volume": 25380.0, "taker_buy_quote": 1185.246}, {"ts": 1768422480000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 2274.0, "quote_volume": 105.8382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422540000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 12948.0, "quote_volume": 603.1488, "trades": 14, "taker_buy_volume": 10261.0, "taker_buy_quote": 478.1626}, {"ts": 1768422600000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 40385.0, "quote_volume": 1881.8873, "trades": 40, "taker_buy_volume": 33103.0, "taker_buy_quote": 1542.5998}, {"ts": 1768422660000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 30967.0, "quote_volume": 1446.0892, "trades": 30, "taker_buy_volume": 669.0, "taker_buy_quote": 31.2423}, {"ts": 1768422720000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 2784.0, "quote_volume": 130.065, "trades": 4, "taker_buy_volume": 1028.0, "taker_buy_quote": 48.1104}, {"ts": 1768422780000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1023.0, "quote_volume": 47.7741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422840000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 19113.0, "quote_volume": 892.5248, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1937.0, "quote_volume": 90.2642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422960000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 17587.0, "quote_volume": 819.4627, "trades": 16, "taker_buy_volume": 11540.0, "taker_buy_quote": 537.764}, {"ts": 1768423020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 932.0, "quote_volume": 43.4312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423080000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 31091.0, "quote_volume": 1448.7904, "trades": 33, "taker_buy_volume": 23094.0, "taker_buy_quote": 1076.1804}, {"ts": 1768423140000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 33541.0, "quote_volume": 1566.1957, "trades": 27, "taker_buy_volume": 19954.0, "taker_buy_quote": 931.8518}, {"ts": 1768423200000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 30907.0, "quote_volume": 1443.2323, "trades": 30, "taker_buy_volume": 3849.0, "taker_buy_quote": 179.7483}, {"ts": 1768423260000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 32100.0, "quote_volume": 1495.7593, "trades": 29, "taker_buy_volume": 28728.0, "taker_buy_quote": 1338.7248}, {"ts": 1768423320000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 28023.0, "quote_volume": 1305.7638, "trades": 27, "taker_buy_volume": 1283.0, "taker_buy_quote": 59.7878}, {"ts": 1768423380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1026.0, "quote_volume": 47.709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1766.0, "quote_volume": 82.119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423500000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 20225.0, "quote_volume": 940.4227, "trades": 17, "taker_buy_volume": 19350.0, "taker_buy_quote": 899.775}, {"ts": 1768423560000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 149779.0, "quote_volume": 6966.6377, "trades": 65, "taker_buy_volume": 127944.0, "taker_buy_quote": 5951.4702}, {"ts": 1768423620000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 25260.0, "quote_volume": 1174.5153, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423680000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 17243.0, "quote_volume": 800.7202, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423740000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 30344.0, "quote_volume": 1407.817, "trades": 26, "taker_buy_volume": 28898.0, "taker_buy_quote": 1340.8672}, {"ts": 1768423800000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 25931.0, "quote_volume": 1203.1933, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1974.0, "quote_volume": 91.3962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1018.0, "quote_volume": 47.1334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423980000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 41064.0, "quote_volume": 1905.1716, "trades": 34, "taker_buy_volume": 39084.0, "taker_buy_quote": 1813.4976}, {"ts": 1768424040000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 3975.0, "quote_volume": 184.5222, "trades": 5, "taker_buy_volume": 822.0, "taker_buy_quote": 38.223}, {"ts": 1768424100000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 38272.0, "quote_volume": 1779.5618, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2581.0, "quote_volume": 119.7584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424220000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 18681.0, "quote_volume": 868.4754, "trades": 17, "taker_buy_volume": 16770.0, "taker_buy_quote": 779.805}, {"ts": 1768424280000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 318.0, "quote_volume": 14.787, "trades": 2, "taker_buy_volume": 318.0, "taker_buy_quote": 14.787}, {"ts": 1768424340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 10611.0, "quote_volume": 493.4115, "trades": 11, "taker_buy_volume": 10611.0, "taker_buy_quote": 493.4115}, {"ts": 1768424400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 501.0, "quote_volume": 23.2464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 492.0, "quote_volume": 22.878, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 22.878}, {"ts": 1768424580000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 28016.0, "quote_volume": 1302.6698, "trades": 29, "taker_buy_volume": 12758.0, "taker_buy_quote": 593.247}, {"ts": 1768424640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 138.0, "quote_volume": 6.4308, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 6.4308}, {"ts": 1768424700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424760000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1099.0, "quote_volume": 51.2134, "trades": 3, "taker_buy_volume": 938.0, "taker_buy_quote": 43.7108}, {"ts": 1768424820000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424880000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 23737.0, "quote_volume": 1106.1442, "trades": 32, "taker_buy_volume": 6012.0, "taker_buy_quote": 280.1592}, {"ts": 1768424940000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 21896.0, "quote_volume": 1020.3536, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425000000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 374.0, "quote_volume": 17.391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425120000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425180000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425240000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1076.0, "quote_volume": 50.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 8321.0, "quote_volume": 386.9265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 764.0, "quote_volume": 35.4496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425420000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 36401.0, "quote_volume": 1692.6465, "trades": 29, "taker_buy_volume": 35993.0, "taker_buy_quote": 1673.6745}, {"ts": 1768425480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425540000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3858.0, "quote_volume": 179.7828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425600000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 15550.0, "quote_volume": 724.63, "trades": 8, "taker_buy_volume": 5760.0, "taker_buy_quote": 268.416}, {"ts": 1768425660000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 499.0, "quote_volume": 23.2534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 29128.0, "quote_volume": 1357.3648, "trades": 26, "taker_buy_volume": 19752.0, "taker_buy_quote": 920.4432}, {"ts": 1768425960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 27288.0, "quote_volume": 1271.6208, "trades": 20, "taker_buy_volume": 26003.0, "taker_buy_quote": 1211.7398}, {"ts": 1768426020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5000.0, "quote_volume": 232.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 17079.0, "quote_volume": 795.8814, "trades": 15, "taker_buy_volume": 17079.0, "taker_buy_quote": 795.8814}, {"ts": 1768426140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 384.0, "quote_volume": 17.8944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 33878.0, "quote_volume": 1578.7148, "trades": 28, "taker_buy_volume": 16286.0, "taker_buy_quote": 758.9276}, {"ts": 1768426260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 3931.0, "quote_volume": 183.1846, "trades": 6, "taker_buy_volume": 3931.0, "taker_buy_quote": 183.1846}, {"ts": 1768426320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 214.0, "quote_volume": 9.9724, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 9.9724}, {"ts": 1768426440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426560000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1000.0, "quote_volume": 46.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 17626.0, "quote_volume": 819.609, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426860000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426920000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4310.0, "quote_volume": 199.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1473.0, "quote_volume": 68.1999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427280000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427400000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427460000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 34940.0, "quote_volume": 1621.216, "trades": 42, "taker_buy_volume": 20028.0, "taker_buy_quote": 929.2992}, {"ts": 1768427640000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 77112.0, "quote_volume": 3574.3886, "trades": 36, "taker_buy_volume": 23310.0, "taker_buy_quote": 1081.584}, {"ts": 1768427700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 68745.0, "quote_volume": 3176.019, "trades": 94, "taker_buy_volume": 39073.0, "taker_buy_quote": 1805.1726}, {"ts": 1768427760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427940000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 55332.0, "quote_volume": 2564.8467, "trades": 13, "taker_buy_volume": 47341.0, "taker_buy_quote": 2194.0643}, {"ts": 1768428000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428060000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 9022.0, "quote_volume": 418.6208, "trades": 4, "taker_buy_volume": 9022.0, "taker_buy_quote": 418.6208}, {"ts": 1768428120000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 44036.0, "quote_volume": 2044.4556, "trades": 45, "taker_buy_volume": 7461.0, "taker_buy_quote": 346.3197}, {"ts": 1768428180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428240000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 3258.0, "quote_volume": 151.2146, "trades": 4, "taker_buy_volume": 1725.0, "taker_buy_quote": 80.0834}, {"ts": 1768428300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5363.0, "quote_volume": 248.8432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5003.0, "quote_volume": 232.1392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1246.0, "quote_volume": 57.8144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428480000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 34384.0, "quote_volume": 1596.1922, "trades": 31, "taker_buy_volume": 32275.0, "taker_buy_quote": 1498.2055}, {"ts": 1768428540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9037.0, "quote_volume": 420.2205, "trades": 9, "taker_buy_volume": 416.0, "taker_buy_quote": 19.344}, {"ts": 1768428600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 12883.0, "quote_volume": 599.0595, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 172.0, "quote_volume": 7.998, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 7.998}, {"ts": 1768428900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 44549.0, "quote_volume": 2067.0736, "trades": 25, "taker_buy_volume": 24549.0, "taker_buy_quote": 1139.0736}, {"ts": 1768429080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 14201.0, "quote_volume": 658.9264, "trades": 11, "taker_buy_volume": 2582.0, "taker_buy_quote": 119.8048}, {"ts": 1768429260000, "open": 0.0464, "high": 0.0464, "low": 0.0461, "close": 0.0463, "volume": 279340.0, "quote_volume": 12911.8841, "trades": 42, "taker_buy_volume": 7746.0, "taker_buy_quote": 358.6398}, {"ts": 1768429320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 106841.0, "quote_volume": 4946.7383, "trades": 35, "taker_buy_volume": 69665.0, "taker_buy_quote": 3225.4895}, {"ts": 1768429440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1000.0, "quote_volume": 46.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 46.3}, {"ts": 1768429560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 24019.0, "quote_volume": 1109.6778, "trades": 18, "taker_buy_volume": 8605.0, "taker_buy_quote": 397.551}, {"ts": 1768429620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1515.0, "quote_volume": 69.993, "trades": 1, "taker_buy_volume": 1515.0, "taker_buy_quote": 69.993}, {"ts": 1768429800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6517.0, "quote_volume": 300.4337, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430040000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 48009.0, "quote_volume": 2208.448, "trades": 65, "taker_buy_volume": 15580.0, "taker_buy_quote": 716.714}, {"ts": 1768430100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430340000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 54625.0, "quote_volume": 2508.5881, "trades": 11, "taker_buy_volume": 2610.0, "taker_buy_quote": 119.9296}, {"ts": 1768430400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 23472.0, "quote_volume": 1075.0176, "trades": 22, "taker_buy_volume": 23472.0, "taker_buy_quote": 1075.0176}, {"ts": 1768430520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 60540.0, "quote_volume": 2772.732, "trades": 36, "taker_buy_volume": 50796.0, "taker_buy_quote": 2326.4568}, {"ts": 1768430580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2175.0, "quote_volume": 99.615, "trades": 4, "taker_buy_volume": 243.0, "taker_buy_quote": 11.1294}, {"ts": 1768430640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 28955.0, "quote_volume": 1329.0345, "trades": 11, "taker_buy_volume": 28955.0, "taker_buy_quote": 1329.0345}, {"ts": 1768430700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 46737.0, "quote_volume": 2145.2283, "trades": 6, "taker_buy_volume": 46737.0, "taker_buy_quote": 2145.2283}, {"ts": 1768430820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431000000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 24096.0, "quote_volume": 1108.0686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431060000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 24428.0, "quote_volume": 1127.4713, "trades": 7, "taker_buy_volume": 24428.0, "taker_buy_quote": 1127.4713}, {"ts": 1768431120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1482.0, "quote_volume": 68.3202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 19071.0, "quote_volume": 879.1731, "trades": 7, "taker_buy_volume": 4318.0, "taker_buy_quote": 199.0598}, {"ts": 1768431360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431420000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 500.0, "quote_volume": 23.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431540000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4347.0, "quote_volume": 199.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 36976.0, "quote_volume": 1704.5936, "trades": 44, "taker_buy_volume": 20939.0, "taker_buy_quote": 965.2879}, {"ts": 1768431780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431900000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 22416.0, "quote_volume": 1035.6192, "trades": 20, "taker_buy_volume": 6703.0, "taker_buy_quote": 309.6786}, {"ts": 1768431960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 6490.0, "quote_volume": 299.838, "trades": 7, "taker_buy_volume": 1435.0, "taker_buy_quote": 66.297}, {"ts": 1768432020000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 27794.0, "quote_volume": 1286.8622, "trades": 63, "taker_buy_volume": 27036.0, "taker_buy_quote": 1251.7668}, {"ts": 1768432200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 11831.0, "quote_volume": 547.7753, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4296.0, "quote_volume": 198.9048, "trades": 4, "taker_buy_volume": 3882.0, "taker_buy_quote": 179.7366}, {"ts": 1768432380000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 7557.0, "quote_volume": 349.8891, "trades": 4, "taker_buy_volume": 1294.0, "taker_buy_quote": 59.9122}, {"ts": 1768432440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432500000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 21936.0, "quote_volume": 1015.6368, "trades": 18, "taker_buy_volume": 20703.0, "taker_buy_quote": 958.5489}, {"ts": 1768432560000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 29053.0, "quote_volume": 1348.103, "trades": 28, "taker_buy_volume": 8214.0, "taker_buy_quote": 381.1734}, {"ts": 1768432620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432680000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 53886.0, "quote_volume": 2491.7896, "trades": 23, "taker_buy_volume": 21131.0, "taker_buy_quote": 978.3653}, {"ts": 1768432740000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432800000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 123.0, "quote_volume": 5.6826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432860000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 287.0, "quote_volume": 13.2594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6590.0, "quote_volume": 303.799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 612.0, "quote_volume": 28.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433520000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 40737.0, "quote_volume": 1869.9979, "trades": 68, "taker_buy_volume": 8156.0, "taker_buy_quote": 374.53}, {"ts": 1768433580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 438.0, "quote_volume": 20.1042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433640000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2737.0, "quote_volume": 125.902, "trades": 6, "taker_buy_volume": 2737.0, "taker_buy_quote": 125.902}, {"ts": 1768433700000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 47052.0, "quote_volume": 2164.392, "trades": 41, "taker_buy_volume": 46639.0, "taker_buy_quote": 2145.394}, {"ts": 1768433760000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 7442.0, "quote_volume": 343.0762, "trades": 4, "taker_buy_volume": 7442.0, "taker_buy_quote": 343.0762}, {"ts": 1768434360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 123.0, "quote_volume": 5.6703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 18653.0, "quote_volume": 859.9033, "trades": 13, "taker_buy_volume": 1298.0, "taker_buy_quote": 59.8378}, {"ts": 1768435080000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 5135.0, "quote_volume": 236.6856, "trades": 5, "taker_buy_volume": 3894.0, "taker_buy_quote": 179.5134}, {"ts": 1768435140000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4479.0, "quote_volume": 206.034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435200000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 12269.0, "quote_volume": 564.392, "trades": 8, "taker_buy_volume": 180.0, "taker_buy_quote": 8.298}, {"ts": 1768435260000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 18270.0, "quote_volume": 840.3042, "trades": 12, "taker_buy_volume": 3906.0, "taker_buy_quote": 179.676}, {"ts": 1768435320000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 1217.0, "quote_volume": 55.8969, "trades": 4, "taker_buy_volume": 366.0, "taker_buy_quote": 16.836}, {"ts": 1768435380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1195.0, "quote_volume": 54.8505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435440000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 50452.0, "quote_volume": 2315.6452, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435500000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 4129.0, "quote_volume": 189.37, "trades": 8, "taker_buy_volume": 2376.0, "taker_buy_quote": 109.0584}, {"ts": 1768435560000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 34530.0, "quote_volume": 1584.842, "trades": 27, "taker_buy_volume": 26241.0, "taker_buy_quote": 1204.4619}, {"ts": 1768435620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 324.0, "quote_volume": 14.904, "trades": 2, "taker_buy_volume": 324.0, "taker_buy_quote": 14.904}, {"ts": 1768435680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435800000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 47298.0, "quote_volume": 2175.8164, "trades": 4, "taker_buy_volume": 47298.0, "taker_buy_quote": 2175.8164}, {"ts": 1768435860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 56598.0, "quote_volume": 2603.508, "trades": 67, "taker_buy_volume": 37233.0, "taker_buy_quote": 1712.718}, {"ts": 1768435920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 39589.0, "quote_volume": 1817.1351, "trades": 37, "taker_buy_volume": 16171.0, "taker_buy_quote": 742.2489}, {"ts": 1768435980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 202.0, "quote_volume": 9.292, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 9.292}, {"ts": 1768436100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 222.0, "quote_volume": 10.1898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436220000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 292.0, "quote_volume": 13.3978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 224.0, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 43032.0, "quote_volume": 1975.1688, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 31611.0, "quote_volume": 1447.7838, "trades": 33, "taker_buy_volume": 21817.0, "taker_buy_quote": 999.2186}, {"ts": 1768436460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 32864.0, "quote_volume": 1505.1712, "trades": 29, "taker_buy_volume": 2618.0, "taker_buy_quote": 119.9044}, {"ts": 1768436580000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 40891.0, "quote_volume": 1872.9344, "trades": 33, "taker_buy_volume": 22829.0, "taker_buy_quote": 1045.6948}, {"ts": 1768436640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 123178.0, "quote_volume": 5641.5524, "trades": 59, "taker_buy_volume": 109326.0, "taker_buy_quote": 5007.1308}, {"ts": 1768436760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9853.0, "quote_volume": 451.2674, "trades": 11, "taker_buy_volume": 6819.0, "taker_buy_quote": 312.3102}, {"ts": 1768436820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437060000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 36031.0, "quote_volume": 1650.7909, "trades": 17, "taker_buy_volume": 26689.0, "taker_buy_quote": 1222.9273}, {"ts": 1768437120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437360000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4280.0, "quote_volume": 196.024, "trades": 1, "taker_buy_volume": 4280.0, "taker_buy_quote": 196.024}, {"ts": 1768437480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 35902.0, "quote_volume": 1644.3116, "trades": 35, "taker_buy_volume": 7357.0, "taker_buy_quote": 336.9506}, {"ts": 1768437660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1474.0, "quote_volume": 67.5092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 7730.0, "quote_volume": 354.034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 32410.0, "quote_volume": 1482.5989, "trades": 25, "taker_buy_volume": 5228.0, "taker_buy_quote": 239.4424}, {"ts": 1768438020000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 4941.0, "quote_volume": 225.8188, "trades": 6, "taker_buy_volume": 4941.0, "taker_buy_quote": 225.8188}, {"ts": 1768438080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7433.0, "quote_volume": 339.6881, "trades": 4, "taker_buy_volume": 7433.0, "taker_buy_quote": 339.6881}, {"ts": 1768438140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 46028.0, "quote_volume": 2103.4796, "trades": 56, "taker_buy_volume": 13228.0, "taker_buy_quote": 604.5196}, {"ts": 1768438200000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 5440.0, "quote_volume": 248.1573, "trades": 3, "taker_buy_volume": 933.0, "taker_buy_quote": 42.6381}, {"ts": 1768438260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 23922.0, "quote_volume": 1090.8432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 478.0, "quote_volume": 21.8446, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 21.8446}, {"ts": 1768438680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438740000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 25999.0, "quote_volume": 1188.2419, "trades": 9, "taker_buy_volume": 25999.0, "taker_buy_quote": 1188.2419}, {"ts": 1768438800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8698.0, "quote_volume": 398.3684, "trades": 4, "taker_buy_volume": 8698.0, "taker_buy_quote": 398.3684}, {"ts": 1768438860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 52847.0, "quote_volume": 2425.6773, "trades": 10, "taker_buy_volume": 38121.0, "taker_buy_quote": 1749.7539}, {"ts": 1768438980000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 870.0, "quote_volume": 40.02, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 40.02}, {"ts": 1768439040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 7860.0, "quote_volume": 361.56, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11314.0, "quote_volume": 520.444, "trades": 28, "taker_buy_volume": 5208.0, "taker_buy_quote": 239.568}, {"ts": 1768439340000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4132.0, "quote_volume": 189.6588, "trades": 5, "taker_buy_volume": 2604.0, "taker_buy_quote": 119.5236}, {"ts": 1768439400000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9601.0, "quote_volume": 439.7258, "trades": 9, "taker_buy_volume": 2874.0, "taker_buy_quote": 131.6292}, {"ts": 1768439760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 25854.0, "quote_volume": 1184.1132, "trades": 13, "taker_buy_volume": 22581.0, "taker_buy_quote": 1034.2098}, {"ts": 1768439940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 252.0, "quote_volume": 11.5416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440060000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 13198.0, "quote_volume": 605.2857, "trades": 8, "taker_buy_volume": 8173.0, "taker_buy_quote": 375.1407}, {"ts": 1768440120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 41551.0, "quote_volume": 1898.8807, "trades": 11, "taker_buy_volume": 3181.0, "taker_buy_quote": 145.3717}, {"ts": 1768440180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 44889.0, "quote_volume": 2051.4273, "trades": 54, "taker_buy_volume": 31588.0, "taker_buy_quote": 1443.5716}, {"ts": 1768440240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1963.0, "quote_volume": 89.7091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 19874.0, "quote_volume": 910.2292, "trades": 39, "taker_buy_volume": 6144.0, "taker_buy_quote": 281.3952}, {"ts": 1768440360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 19817.0, "quote_volume": 907.6186, "trades": 17, "taker_buy_volume": 7866.0, "taker_buy_quote": 360.2628}, {"ts": 1768440420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9177.0, "quote_volume": 420.3066, "trades": 9, "taker_buy_volume": 7866.0, "taker_buy_quote": 360.2628}, {"ts": 1768440480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 28770.0, "quote_volume": 1317.666, "trades": 18, "taker_buy_volume": 14421.0, "taker_buy_quote": 660.4818}, {"ts": 1768440600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 29882.0, "quote_volume": 1368.5956, "trades": 19, "taker_buy_volume": 24519.0, "taker_buy_quote": 1122.9702}, {"ts": 1768440660000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 17851.0, "quote_volume": 815.8149, "trades": 18, "taker_buy_volume": 10472.0, "taker_buy_quote": 478.5946}, {"ts": 1768440720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 21610.0, "quote_volume": 985.416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2963.0, "quote_volume": 134.8165, "trades": 4, "taker_buy_volume": 2763.0, "taker_buy_quote": 125.7165}, {"ts": 1768440900000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 48431.0, "quote_volume": 2199.7474, "trades": 66, "taker_buy_volume": 35204.0, "taker_buy_quote": 1598.3928}, {"ts": 1768440960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 968.0, "quote_volume": 44.044, "trades": 2, "taker_buy_volume": 968.0, "taker_buy_quote": 44.044}, {"ts": 1768441020000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 11524.0, "quote_volume": 524.6965, "trades": 9, "taker_buy_volume": 11524.0, "taker_buy_quote": 524.6965}, {"ts": 1768441080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 14499.0, "quote_volume": 662.6043, "trades": 2, "taker_buy_volume": 14499.0, "taker_buy_quote": 662.6043}, {"ts": 1768441140000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 335129.0, "quote_volume": 15341.1209, "trades": 41, "taker_buy_volume": 63376.0, "taker_buy_quote": 2899.1252}, {"ts": 1768441200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 13183.0, "quote_volume": 602.4631, "trades": 4, "taker_buy_volume": 12215.0, "taker_buy_quote": 558.2255}, {"ts": 1768441260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2622.0, "quote_volume": 119.8254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 283.0, "quote_volume": 12.9048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441560000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 51522.0, "quote_volume": 2354.5554, "trades": 42, "taker_buy_volume": 23729.0, "taker_buy_quote": 1084.4153}, {"ts": 1768441620000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441680000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 7328.0, "quote_volume": 335.0112, "trades": 5, "taker_buy_volume": 7328.0, "taker_buy_quote": 335.0112}, {"ts": 1768441740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 415.0, "quote_volume": 18.924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 63022.0, "quote_volume": 2873.8032, "trades": 22, "taker_buy_volume": 48005.0, "taker_buy_quote": 2189.028}, {"ts": 1768441920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 17549.0, "quote_volume": 800.2344, "trades": 17, "taker_buy_volume": 2615.0, "taker_buy_quote": 119.244}, {"ts": 1768441980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 4286.0, "quote_volume": 195.8702, "trades": 1, "taker_buy_volume": 4286.0, "taker_buy_quote": 195.8702}, {"ts": 1768442040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 42600.0, "quote_volume": 1946.82, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 41914.0, "quote_volume": 1915.4698, "trades": 33, "taker_buy_volume": 19710.0, "taker_buy_quote": 900.747}, {"ts": 1768442220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 30222.0, "quote_volume": 1381.1454, "trades": 24, "taker_buy_volume": 30222.0, "taker_buy_quote": 1381.1454}, {"ts": 1768442280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 32344.0, "quote_volume": 1478.1208, "trades": 25, "taker_buy_volume": 2628.0, "taker_buy_quote": 120.0996}, {"ts": 1768442340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 28402.0, "quote_volume": 1297.9714, "trades": 22, "taker_buy_volume": 28402.0, "taker_buy_quote": 1297.9714}, {"ts": 1768442400000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 84586.0, "quote_volume": 3869.9792, "trades": 81, "taker_buy_volume": 46479.0, "taker_buy_quote": 2128.2126}, {"ts": 1768442460000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0459, "volume": 67390.0, "quote_volume": 3088.6384, "trades": 70, "taker_buy_volume": 27369.0, "taker_buy_quote": 1255.698}, {"ts": 1768442520000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 10274.0, "quote_volume": 472.5494, "trades": 11, "taker_buy_volume": 7102.0, "taker_buy_quote": 326.692}, {"ts": 1768442580000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 7227.0, "quote_volume": 332.5204, "trades": 7, "taker_buy_volume": 784.0, "taker_buy_quote": 36.1424}, {"ts": 1768442640000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 1730.0, "quote_volume": 79.5383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442760000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 19084.0, "quote_volume": 879.5701, "trades": 12, "taker_buy_volume": 14044.0, "taker_buy_quote": 647.4284}, {"ts": 1768442820000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 20402.0, "quote_volume": 940.5322, "trades": 60, "taker_buy_volume": 3906.0, "taker_buy_quote": 180.0666}, {"ts": 1768442880000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 23436.0, "quote_volume": 1078.056, "trades": 44, "taker_buy_volume": 19530.0, "taker_buy_quote": 898.38}, {"ts": 1768443000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8633.0, "quote_volume": 395.3914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 235.0, "quote_volume": 10.763, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 10.763}, {"ts": 1768443240000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 175.0, "quote_volume": 8.015, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 8.015}, {"ts": 1768443300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 58317.0, "quote_volume": 2670.9186, "trades": 58, "taker_buy_volume": 49731.0, "taker_buy_quote": 2277.6798}, {"ts": 1768443420000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 2042.0, "quote_volume": 93.7572, "trades": 3, "taker_buy_volume": 730.0, "taker_buy_quote": 33.5364}, {"ts": 1768443480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443540000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443600000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443660000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 54895.0, "quote_volume": 2519.6805, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443720000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 2824.0, "quote_volume": 129.6216, "trades": 3, "taker_buy_volume": 218.0, "taker_buy_quote": 10.0062}, {"ts": 1768443780000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443840000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 21516.0, "quote_volume": 987.5844, "trades": 21, "taker_buy_volume": 20961.0, "taker_buy_quote": 962.1099}, {"ts": 1768443960000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 223.0, "quote_volume": 10.2357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444020000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 10258.0, "quote_volume": 469.8291, "trades": 7, "taker_buy_volume": 2745.0, "taker_buy_quote": 125.7337}, {"ts": 1768444140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444440000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 15708.0, "quote_volume": 719.4264, "trades": 13, "taker_buy_volume": 10472.0, "taker_buy_quote": 479.6176}, {"ts": 1768444500000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 17089.0, "quote_volume": 779.3893, "trades": 15, "taker_buy_volume": 17089.0, "taker_buy_quote": 779.3893}, {"ts": 1768444560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 53476.0, "quote_volume": 2438.5056, "trades": 48, "taker_buy_volume": 33712.0, "taker_buy_quote": 1537.2672}, {"ts": 1768444620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 30333.0, "quote_volume": 1383.1848, "trades": 40, "taker_buy_volume": 10102.0, "taker_buy_quote": 460.6512}, {"ts": 1768444680000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 404.0, "quote_volume": 18.4628, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 18.4628}, {"ts": 1768444740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 13518.0, "quote_volume": 617.7726, "trades": 5, "taker_buy_volume": 13518.0, "taker_buy_quote": 617.7726}, {"ts": 1768444800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 18355.0, "quote_volume": 840.659, "trades": 17, "taker_buy_volume": 1613.0, "taker_buy_quote": 73.8754}, {"ts": 1768444860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 12883.0, "quote_volume": 590.0414, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 123.0, "quote_volume": 5.6334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445040000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9189.0, "quote_volume": 420.8562, "trades": 4, "taker_buy_volume": 1306.0, "taker_buy_quote": 59.8148}, {"ts": 1768445100000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5658.0, "quote_volume": 258.5706, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5112.0, "quote_volume": 233.6184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5244.0, "quote_volume": 239.1264, "trades": 4, "taker_buy_volume": 3933.0, "taker_buy_quote": 179.3448}, {"ts": 1768445340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 26738.0, "quote_volume": 1219.2528, "trades": 22, "taker_buy_volume": 25884.0, "taker_buy_quote": 1180.3104}, {"ts": 1768445520000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 12399.0, "quote_volume": 565.407, "trades": 12, "taker_buy_volume": 5824.0, "taker_buy_quote": 265.587}, {"ts": 1768445580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 9042.0, "quote_volume": 412.3152, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4108.0, "quote_volume": 187.3248, "trades": 4, "taker_buy_volume": 3945.0, "taker_buy_quote": 179.892}, {"ts": 1768445700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2382.0, "quote_volume": 108.6192, "trades": 2, "taker_buy_volume": 1067.0, "taker_buy_quote": 48.6552}, {"ts": 1768445760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 52600.0, "quote_volume": 2398.56, "trades": 42, "taker_buy_volume": 27615.0, "taker_buy_quote": 1259.244}, {"ts": 1768445820000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 24873.0, "quote_volume": 1134.2088, "trades": 19, "taker_buy_volume": 24873.0, "taker_buy_quote": 1134.2088}, {"ts": 1768445880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 37607.0, "quote_volume": 1714.8792, "trades": 29, "taker_buy_volume": 9205.0, "taker_buy_quote": 419.748}, {"ts": 1768445940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 18410.0, "quote_volume": 839.496, "trades": 14, "taker_buy_volume": 18410.0, "taker_buy_quote": 839.496}, {"ts": 1768446000000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446060000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446180000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 72734.0, "quote_volume": 3313.4839, "trades": 22, "taker_buy_volume": 19098.0, "taker_buy_quote": 870.8688}, {"ts": 1768446240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 57940.0, "quote_volume": 2642.064, "trades": 57, "taker_buy_volume": 16557.0, "taker_buy_quote": 754.9992}, {"ts": 1768446360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12989.0, "quote_volume": 592.2984, "trades": 16, "taker_buy_volume": 5244.0, "taker_buy_quote": 239.1264}, {"ts": 1768446480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7136.0, "quote_volume": 326.1152, "trades": 7, "taker_buy_volume": 6975.0, "taker_buy_quote": 318.7575}, {"ts": 1768446720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 18461.0, "quote_volume": 843.6677, "trades": 13, "taker_buy_volume": 1312.0, "taker_buy_quote": 59.9584}, {"ts": 1768446840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9184.0, "quote_volume": 419.7088, "trades": 8, "taker_buy_volume": 2624.0, "taker_buy_quote": 119.9168}, {"ts": 1768446900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 13120.0, "quote_volume": 599.584, "trades": 14, "taker_buy_volume": 1312.0, "taker_buy_quote": 59.9584}, {"ts": 1768446960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 30222.0, "quote_volume": 1381.1454, "trades": 24, "taker_buy_volume": 30222.0, "taker_buy_quote": 1381.1454}, {"ts": 1768447020000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 62148.0, "quote_volume": 2836.0972, "trades": 47, "taker_buy_volume": 1314.0, "taker_buy_quote": 60.0498}, {"ts": 1768447080000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 40409.0, "quote_volume": 1846.6081, "trades": 39, "taker_buy_volume": 6130.0, "taker_buy_quote": 280.141}, {"ts": 1768447140000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 68053.0, "quote_volume": 3088.623, "trades": 53, "taker_buy_volume": 29552.0, "taker_buy_quote": 1341.6608}, {"ts": 1768447200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 825.0, "quote_volume": 37.455, "trades": 1, "taker_buy_volume": 825.0, "taker_buy_quote": 37.455}, {"ts": 1768447320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 492.0, "quote_volume": 22.3368, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 22.3368}, {"ts": 1768447380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 17691.0, "quote_volume": 801.4023, "trades": 18, "taker_buy_volume": 15758.0, "taker_buy_quote": 713.8374}, {"ts": 1768447440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 479.0, "quote_volume": 21.6987, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 21.6987}, {"ts": 1768447500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 706.0, "quote_volume": 31.9818, "trades": 1, "taker_buy_volume": 706.0, "taker_buy_quote": 31.9818}, {"ts": 1768447560000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 1258.0, "quote_volume": 56.9188, "trades": 3, "taker_buy_volume": 572.0, "taker_buy_quote": 25.9116}, {"ts": 1768447620000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 33123.0, "quote_volume": 1496.4941, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447680000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 124753.0, "quote_volume": 5618.8048, "trades": 44, "taker_buy_volume": 89030.0, "taker_buy_quote": 4010.7102}, {"ts": 1768447740000, "open": 0.0451, "high": 0.0451, "low": 0.0449, "close": 0.0449, "volume": 16252.0, "quote_volume": 730.4226, "trades": 9, "taker_buy_volume": 3539.0, "taker_buy_quote": 159.6089}, {"ts": 1768447800000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 18073.0, "quote_volume": 810.1158, "trades": 5, "taker_buy_volume": 4454.0, "taker_buy_quote": 199.9846}, {"ts": 1768447860000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 94646.0, "quote_volume": 4250.5534, "trades": 66, "taker_buy_volume": 70184.0, "taker_buy_quote": 3152.2096}, {"ts": 1768447920000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 40601.0, "quote_volume": 1825.6578, "trades": 39, "taker_buy_volume": 13630.0, "taker_buy_quote": 613.0543}, {"ts": 1768447980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 50844.0, "quote_volume": 2287.98, "trades": 42, "taker_buy_volume": 33717.0, "taker_buy_quote": 1517.265}, {"ts": 1768448040000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0449, "volume": 30876.0, "quote_volume": 1386.1421, "trades": 21, "taker_buy_volume": 12806.0, "taker_buy_quote": 575.0161}, {"ts": 1768448100000, "open": 0.0448, "high": 0.0449, "low": 0.0447, "close": 0.0448, "volume": 170822.0, "quote_volume": 7650.5299, "trades": 90, "taker_buy_volume": 50467.0, "taker_buy_quote": 2261.1946}, {"ts": 1768448160000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 20463.0, "quote_volume": 915.6348, "trades": 12, "taker_buy_volume": 2237.0, "taker_buy_quote": 100.2176}, {"ts": 1768448220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 15882.0, "quote_volume": 709.9254, "trades": 12, "taker_buy_volume": 6705.0, "taker_buy_quote": 299.7135}, {"ts": 1768448280000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 46527.0, "quote_volume": 2075.1295, "trades": 37, "taker_buy_volume": 253.0, "taker_buy_quote": 11.3091}, {"ts": 1768448340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 19125.0, "quote_volume": 851.0625, "trades": 44, "taker_buy_volume": 975.0, "taker_buy_quote": 43.3875}, {"ts": 1768448400000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 64893.0, "quote_volume": 2887.7622, "trades": 48, "taker_buy_volume": 44490.0, "taker_buy_quote": 1979.8287}, {"ts": 1768448460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 45274.0, "quote_volume": 2014.693, "trades": 29, "taker_buy_volume": 16380.0, "taker_buy_quote": 728.91}, {"ts": 1768448580000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 15230.0, "quote_volume": 677.7805, "trades": 11, "taker_buy_volume": 12110.0, "taker_buy_quote": 538.9405}, {"ts": 1768448640000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 45131.0, "quote_volume": 2012.8122, "trades": 50, "taker_buy_volume": 23922.0, "taker_buy_quote": 1066.9212}, {"ts": 1768448700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 27299.0, "quote_volume": 1217.5354, "trades": 24, "taker_buy_volume": 11327.0, "taker_buy_quote": 505.1842}, {"ts": 1768448760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 74263.0, "quote_volume": 3312.1298, "trades": 46, "taker_buy_volume": 55320.0, "taker_buy_quote": 2467.272}, {"ts": 1768448820000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 47742.0, "quote_volume": 2129.3976, "trades": 55, "taker_buy_volume": 15381.0, "taker_buy_quote": 686.097}, {"ts": 1768448880000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 54551.0, "quote_volume": 2423.621, "trades": 19, "taker_buy_volume": 1500.0, "taker_buy_quote": 66.75}, {"ts": 1768448940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2365.0, "quote_volume": 105.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1211.0, "quote_volume": 53.6473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 15905.0, "quote_volume": 706.182, "trades": 12, "taker_buy_volume": 11416.0, "taker_buy_quote": 506.8704}, {"ts": 1768449180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 54006.0, "quote_volume": 2397.8664, "trades": 13, "taker_buy_volume": 45882.0, "taker_buy_quote": 2037.1608}, {"ts": 1768449240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 12065.0, "quote_volume": 535.686, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449300000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 2950.0, "quote_volume": 130.9558, "trades": 5, "taker_buy_volume": 2708.0, "taker_buy_quote": 120.2352}, {"ts": 1768449360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 26584.0, "quote_volume": 1180.3296, "trades": 17, "taker_buy_volume": 26584.0, "taker_buy_quote": 1180.3296}, {"ts": 1768449420000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 30249.0, "quote_volume": 1346.1084, "trades": 25, "taker_buy_volume": 483.0, "taker_buy_quote": 21.5214}, {"ts": 1768449480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 61149.0, "quote_volume": 2721.1305, "trades": 48, "taker_buy_volume": 28677.0, "taker_buy_quote": 1276.1265}, {"ts": 1768449540000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 28752.0, "quote_volume": 1275.5506, "trades": 8, "taker_buy_volume": 5644.0, "taker_buy_quote": 250.5936}, {"ts": 1768449600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 14646.0, "quote_volume": 648.8178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449720000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 54480.0, "quote_volume": 2413.1678, "trades": 28, "taker_buy_volume": 29756.0, "taker_buy_quote": 1318.1908}, {"ts": 1768449780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449840000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 26982.0, "quote_volume": 1197.8436, "trades": 9, "taker_buy_volume": 13480.0, "taker_buy_quote": 598.512}, {"ts": 1768449900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 20407.0, "quote_volume": 906.0708, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450020000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 25937.0, "quote_volume": 1151.45, "trades": 16, "taker_buy_volume": 19017.0, "taker_buy_quote": 844.3548}, {"ts": 1768450080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 260.0, "quote_volume": 11.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 22885.0, "quote_volume": 1018.3825, "trades": 4, "taker_buy_volume": 22885.0, "taker_buy_quote": 1018.3825}, {"ts": 1768450200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 458.0, "quote_volume": 20.381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1078.0, "quote_volume": 48.0788, "trades": 1, "taker_buy_volume": 1078.0, "taker_buy_quote": 48.0788}, {"ts": 1768450380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 29378.0, "quote_volume": 1310.2588, "trades": 17, "taker_buy_volume": 13643.0, "taker_buy_quote": 608.4778}, {"ts": 1768450500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 28404.0, "quote_volume": 1266.8184, "trades": 38, "taker_buy_volume": 6715.0, "taker_buy_quote": 299.489}, {"ts": 1768450680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 43791.0, "quote_volume": 1953.0786, "trades": 35, "taker_buy_volume": 18635.0, "taker_buy_quote": 831.121}, {"ts": 1768450740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450800000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 48309.0, "quote_volume": 2154.596, "trades": 25, "taker_buy_volume": 146.0, "taker_buy_quote": 6.5262}, {"ts": 1768450860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 10744.0, "quote_volume": 479.1824, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 43683.0, "quote_volume": 1948.2618, "trades": 31, "taker_buy_volume": 25970.0, "taker_buy_quote": 1158.262}, {"ts": 1768450980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 13430.0, "quote_volume": 598.978, "trades": 13, "taker_buy_volume": 6715.0, "taker_buy_quote": 299.489}, {"ts": 1768451040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 13611.0, "quote_volume": 608.4117, "trades": 14, "taker_buy_volume": 12761.0, "taker_buy_quote": 570.4167}, {"ts": 1768451100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6427.0, "quote_volume": 287.2869, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 26800.0, "quote_volume": 1197.96, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451220000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 35933.0, "quote_volume": 1606.1526, "trades": 27, "taker_buy_volume": 24120.0, "taker_buy_quote": 1078.164}, {"ts": 1768451280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 36957.0, "quote_volume": 1651.9779, "trades": 23, "taker_buy_volume": 2181.0, "taker_buy_quote": 97.4907}, {"ts": 1768451340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 17101.0, "quote_volume": 764.4147, "trades": 13, "taker_buy_volume": 9408.0, "taker_buy_quote": 420.5376}, {"ts": 1768451520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 62375.0, "quote_volume": 2794.4, "trades": 28, "taker_buy_volume": 34549.0, "taker_buy_quote": 1547.7952}, {"ts": 1768451580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1509.0, "quote_volume": 67.6032, "trades": 2, "taker_buy_volume": 1509.0, "taker_buy_quote": 67.6032}, {"ts": 1768451640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451700000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 28907.0, "quote_volume": 1293.9507, "trades": 12, "taker_buy_volume": 5755.0, "taker_buy_quote": 257.824}, {"ts": 1768451760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 64032.0, "quote_volume": 2868.6336, "trades": 94, "taker_buy_volume": 51979.0, "taker_buy_quote": 2328.6592}, {"ts": 1768452000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 314.0, "quote_volume": 14.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 222.0, "quote_volume": 9.9678, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 9.9678}, {"ts": 1768452360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2147.0, "quote_volume": 96.1856, "trades": 3, "taker_buy_volume": 673.0, "taker_buy_quote": 30.1504}, {"ts": 1768452600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452660000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 15226.0, "quote_volume": 680.53, "trades": 8, "taker_buy_volume": 3106.0, "taker_buy_quote": 138.8382}, {"ts": 1768452720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7164.0, "quote_volume": 320.2308, "trades": 3, "taker_buy_volume": 5823.0, "taker_buy_quote": 260.2881}, {"ts": 1768452900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 17956.0, "quote_volume": 802.6332, "trades": 9, "taker_buy_volume": 13924.0, "taker_buy_quote": 622.4028}, {"ts": 1768453200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 10752.0, "quote_volume": 480.6144, "trades": 8, "taker_buy_volume": 6720.0, "taker_buy_quote": 300.384}, {"ts": 1768453260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 511.0, "quote_volume": 22.9439, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 22.9439}, {"ts": 1768453320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 12291.0, "quote_volume": 551.8659, "trades": 14, "taker_buy_volume": 1341.0, "taker_buy_quote": 60.2109}, {"ts": 1768453380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 20304.0, "quote_volume": 911.6496, "trades": 16, "taker_buy_volume": 6705.0, "taker_buy_quote": 301.0545}, {"ts": 1768453440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 22797.0, "quote_volume": 1023.5853, "trades": 19, "taker_buy_volume": 14433.0, "taker_buy_quote": 648.0417}, {"ts": 1768453500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1341.0, "quote_volume": 60.2109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 870.0, "quote_volume": 39.063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 13849.0, "quote_volume": 621.8201, "trades": 16, "taker_buy_volume": 11086.0, "taker_buy_quote": 497.7614}, {"ts": 1768453680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 16414.0, "quote_volume": 736.9886, "trades": 3, "taker_buy_volume": 4416.0, "taker_buy_quote": 198.2784}, {"ts": 1768453740000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 24892.0, "quote_volume": 1117.6175, "trades": 20, "taker_buy_volume": 23994.0, "taker_buy_quote": 1077.3306}, {"ts": 1768453800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 16075.0, "quote_volume": 721.7675, "trades": 12, "taker_buy_volume": 1333.0, "taker_buy_quote": 59.8517}, {"ts": 1768453860000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 39207.0, "quote_volume": 1759.1559, "trades": 12, "taker_buy_volume": 15552.0, "taker_buy_quote": 698.2848}, {"ts": 1768453920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 140.0, "quote_volume": 6.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 19832.0, "quote_volume": 890.4568, "trades": 16, "taker_buy_volume": 9198.0, "taker_buy_quote": 412.9902}, {"ts": 1768454100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 18953.0, "quote_volume": 850.9897, "trades": 9, "taker_buy_volume": 13613.0, "taker_buy_quote": 611.2237}, {"ts": 1768454400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 8010.0, "quote_volume": 359.649, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1853.0, "quote_volume": 83.0144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 22227.0, "quote_volume": 995.7696, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 36316.0, "quote_volume": 1626.9568, "trades": 30, "taker_buy_volume": 32346.0, "taker_buy_quote": 1449.1008}, {"ts": 1768455060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 46006.0, "quote_volume": 2061.0688, "trades": 36, "taker_buy_volume": 39306.0, "taker_buy_quote": 1760.9088}, {"ts": 1768455180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 77989.0, "quote_volume": 3493.9072, "trades": 62, "taker_buy_volume": 28409.0, "taker_buy_quote": 1272.7232}, {"ts": 1768455240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 9380.0, "quote_volume": 420.224, "trades": 7, "taker_buy_volume": 5360.0, "taker_buy_quote": 240.128}, {"ts": 1768455360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 29480.0, "quote_volume": 1320.704, "trades": 23, "taker_buy_volume": 29480.0, "taker_buy_quote": 1320.704}, {"ts": 1768455420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 52689.0, "quote_volume": 2365.7361, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 6700.0, "quote_volume": 300.83, "trades": 5, "taker_buy_volume": 5360.0, "taker_buy_quote": 240.664}, {"ts": 1768455540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 161.0, "quote_volume": 7.2128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 22332.0, "quote_volume": 1002.7068, "trades": 15, "taker_buy_volume": 7614.0, "taker_buy_quote": 341.8686}, {"ts": 1768455960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4002.0, "quote_volume": 179.6898, "trades": 4, "taker_buy_volume": 2668.0, "taker_buy_quote": 119.7932}, {"ts": 1768456020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 64820.0, "quote_volume": 2910.418, "trades": 54, "taker_buy_volume": 34748.0, "taker_buy_quote": 1560.1852}, {"ts": 1768456080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 13042.0, "quote_volume": 584.2816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 238.0, "quote_volume": 10.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 16882.0, "quote_volume": 756.3136, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456860000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 16736.0, "quote_volume": 749.7493, "trades": 16, "taker_buy_volume": 12063.0, "taker_buy_quote": 540.4224}, {"ts": 1768456920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 334.0, "quote_volume": 14.9632, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 14.9632}, {"ts": 1768456980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 244.0, "quote_volume": 10.9312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 45865.0, "quote_volume": 2059.3385, "trades": 30, "taker_buy_volume": 43927.0, "taker_buy_quote": 1972.3223}, {"ts": 1768457160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 59974.0, "quote_volume": 2692.8326, "trades": 98, "taker_buy_volume": 5263.0, "taker_buy_quote": 236.3087}, {"ts": 1768457220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1332.0, "quote_volume": 59.8068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3996.0, "quote_volume": 179.4204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 226.0, "quote_volume": 10.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 181.0, "quote_volume": 8.1269, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 8.1269}, {"ts": 1768457700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 11076.0, "quote_volume": 497.3124, "trades": 7, "taker_buy_volume": 11076.0, "taker_buy_quote": 497.3124}, {"ts": 1768457760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2670.0, "quote_volume": 119.883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 44944.0, "quote_volume": 2017.9856, "trades": 32, "taker_buy_volume": 33841.0, "taker_buy_quote": 1519.4609}, {"ts": 1768457880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 142.0, "quote_volume": 6.3616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 27687.0, "quote_volume": 1245.915, "trades": 11, "taker_buy_volume": 26564.0, "taker_buy_quote": 1195.38}, {"ts": 1768458060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 42114.0, "quote_volume": 1895.13, "trades": 34, "taker_buy_volume": 21181.0, "taker_buy_quote": 953.145}, {"ts": 1768458120000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.0449, "volume": 29881.0, "quote_volume": 1341.6575, "trades": 28, "taker_buy_volume": 25581.0, "taker_buy_quote": 1148.618}, {"ts": 1768458180000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 33526.0, "quote_volume": 1507.9774, "trades": 23, "taker_buy_volume": 8104.0, "taker_buy_quote": 364.4016}, {"ts": 1768458240000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 8176.0, "quote_volume": 367.9004, "trades": 7, "taker_buy_volume": 7980.0, "taker_buy_quote": 359.1}, {"ts": 1768458300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 26680.0, "quote_volume": 1200.6, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2466.0, "quote_volume": 110.97, "trades": 2, "taker_buy_volume": 2466.0, "taker_buy_quote": 110.97}, {"ts": 1768458600000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 13644.0, "quote_volume": 612.6156, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 28482.0, "quote_volume": 1278.8418, "trades": 20, "taker_buy_volume": 28482.0, "taker_buy_quote": 1278.8418}, {"ts": 1768458780000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2672.0, "quote_volume": 119.9728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 37980.0, "quote_volume": 1701.504, "trades": 22, "taker_buy_volume": 4970.0, "taker_buy_quote": 222.656}, {"ts": 1768458960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 11118.0, "quote_volume": 496.9746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9935.0, "quote_volume": 444.0945, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459080000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 22455.0, "quote_volume": 1003.5906, "trades": 18, "taker_buy_volume": 12924.0, "taker_buy_quote": 577.7028}, {"ts": 1768459140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1250.0, "quote_volume": 55.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 18802.0, "quote_volume": 840.4494, "trades": 17, "taker_buy_volume": 1343.0, "taker_buy_quote": 60.0321}, {"ts": 1768459560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 30664.0, "quote_volume": 1370.6808, "trades": 25, "taker_buy_volume": 29319.0, "taker_buy_quote": 1310.5593}, {"ts": 1768459680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 158.0, "quote_volume": 7.0626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 38464.0, "quote_volume": 1719.3408, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4023.0, "quote_volume": 179.8281, "trades": 3, "taker_buy_volume": 4023.0, "taker_buy_quote": 179.8281}, {"ts": 1768460220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1760.0, "quote_volume": 78.672, "trades": 2, "taker_buy_volume": 1341.0, "taker_buy_quote": 59.9427}, {"ts": 1768460280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1433.0, "quote_volume": 63.9118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1676.0, "quote_volume": 74.9172, "trades": 2, "taker_buy_volume": 1676.0, "taker_buy_quote": 74.9172}, {"ts": 1768460460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 30749.0, "quote_volume": 1374.4803, "trades": 26, "taker_buy_volume": 6763.0, "taker_buy_quote": 302.3061}, {"ts": 1768460640000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 30771.0, "quote_volume": 1376.1844, "trades": 32, "taker_buy_volume": 9895.0, "taker_buy_quote": 443.0272}, {"ts": 1768460700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 11114.0, "quote_volume": 497.9072, "trades": 8, "taker_buy_volume": 11114.0, "taker_buy_quote": 497.9072}, {"ts": 1768460760000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 177475.0, "quote_volume": 7950.916, "trades": 11, "taker_buy_volume": 172609.0, "taker_buy_quote": 7732.9192}, {"ts": 1768460820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 201.0, "quote_volume": 9.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 7290.0, "quote_volume": 326.592, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 255.0, "quote_volume": 11.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1985.0, "quote_volume": 88.928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 233.0, "quote_volume": 10.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 11936.0, "quote_volume": 535.9264, "trades": 5, "taker_buy_volume": 11936.0, "taker_buy_quote": 535.9264}, {"ts": 1768461480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461540000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 53428.0, "quote_volume": 2397.7726, "trades": 61, "taker_buy_volume": 25678.0, "taker_buy_quote": 1152.9422}, {"ts": 1768461600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 12015.0, "quote_volume": 539.4735, "trades": 11, "taker_buy_volume": 669.0, "taker_buy_quote": 30.0381}, {"ts": 1768461660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4424.0, "quote_volume": 198.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 16172.0, "quote_volume": 727.74, "trades": 11, "taker_buy_volume": 15270.0, "taker_buy_quote": 687.15}, {"ts": 1768461840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461900000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 76232.0, "quote_volume": 3438.9501, "trades": 56, "taker_buy_volume": 28364.0, "taker_buy_quote": 1280.1033}, {"ts": 1768461960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 156.0, "quote_volume": 7.0356, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 7.0356}, {"ts": 1768462020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 6660.0, "quote_volume": 300.366, "trades": 5, "taker_buy_volume": 2664.0, "taker_buy_quote": 120.1464}, {"ts": 1768462140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 233.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462440000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 30888.0, "quote_volume": 1393.0488, "trades": 21, "taker_buy_volume": 5580.0, "taker_buy_quote": 251.658}, {"ts": 1768462500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 11112.0, "quote_volume": 501.1512, "trades": 7, "taker_buy_volume": 3996.0, "taker_buy_quote": 180.2196}, {"ts": 1768462560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3862.0, "quote_volume": 174.5624, "trades": 1, "taker_buy_volume": 3862.0, "taker_buy_quote": 174.5624}, {"ts": 1768462740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 43123.0, "quote_volume": 1953.4719, "trades": 30, "taker_buy_volume": 30460.0, "taker_buy_quote": 1379.838}, {"ts": 1768462860000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 13777.0, "quote_volume": 625.4307, "trades": 5, "taker_buy_volume": 13326.0, "taker_buy_quote": 605.0004}, {"ts": 1768462920000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 14438.0, "quote_volume": 655.4731, "trades": 5, "taker_buy_volume": 14317.0, "taker_buy_quote": 649.9918}, {"ts": 1768462980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 35021.0, "quote_volume": 1589.9534, "trades": 27, "taker_buy_volume": 2202.0, "taker_buy_quote": 99.9708}, {"ts": 1768463040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 29556.0, "quote_volume": 1341.8424, "trades": 23, "taker_buy_volume": 25584.0, "taker_buy_quote": 1161.5136}, {"ts": 1768463160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 18491.0, "quote_volume": 839.4914, "trades": 5, "taker_buy_volume": 5679.0, "taker_buy_quote": 257.8266}, {"ts": 1768463220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 21974.0, "quote_volume": 997.6196, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1319.0, "quote_volume": 59.8826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 238.0, "quote_volume": 10.8052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463460000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 4575.0, "quote_volume": 207.7357, "trades": 7, "taker_buy_volume": 307.0, "taker_buy_quote": 13.9685}, {"ts": 1768463520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4454.0, "quote_volume": 202.2116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 303.0, "quote_volume": 13.7562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 451.0, "quote_volume": 20.4303, "trades": 2, "taker_buy_volume": 225.0, "taker_buy_quote": 10.1925}, {"ts": 1768463760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 866.0, "quote_volume": 39.2298, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 39.2298}, {"ts": 1768464060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 511.0, "quote_volume": 23.1483, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 23.1483}, {"ts": 1768464120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 17841.0, "quote_volume": 808.1973, "trades": 6, "taker_buy_volume": 12076.0, "taker_buy_quote": 547.0428}, {"ts": 1768464240000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 70917.0, "quote_volume": 3212.5149, "trades": 37, "taker_buy_volume": 38563.0, "taker_buy_quote": 1746.9039}, {"ts": 1768464300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 19951.0, "quote_volume": 903.7803, "trades": 19, "taker_buy_volume": 4942.0, "taker_buy_quote": 223.8726}, {"ts": 1768464420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 21389.0, "quote_volume": 968.9217, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 32460.0, "quote_volume": 1470.438, "trades": 24, "taker_buy_volume": 28610.0, "taker_buy_quote": 1296.033}, {"ts": 1768464540000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 20197.0, "quote_volume": 914.9103, "trades": 22, "taker_buy_volume": 1883.0, "taker_buy_quote": 85.2999}, {"ts": 1768464600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3960.0, "quote_volume": 179.388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 861.0, "quote_volume": 38.9172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464900000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 28794.0, "quote_volume": 1301.4659, "trades": 21, "taker_buy_volume": 18863.0, "taker_buy_quote": 852.6076}, {"ts": 1768464960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 17962.0, "quote_volume": 811.8824, "trades": 19, "taker_buy_volume": 1408.0, "taker_buy_quote": 63.6416}, {"ts": 1768465020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 18564.0, "quote_volume": 839.0928, "trades": 14, "taker_buy_volume": 18564.0, "taker_buy_quote": 839.0928}, {"ts": 1768465140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 17781.0, "quote_volume": 803.7012, "trades": 6, "taker_buy_volume": 1326.0, "taker_buy_quote": 59.9352}, {"ts": 1768465200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5567.0, "quote_volume": 251.6284, "trades": 1, "taker_buy_volume": 5567.0, "taker_buy_quote": 251.6284}, {"ts": 1768465260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1325.0, "quote_volume": 59.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 20838.0, "quote_volume": 941.8776, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2570.0, "quote_volume": 116.164, "trades": 2, "taker_buy_volume": 2570.0, "taker_buy_quote": 116.164}, {"ts": 1768465500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 25604.0, "quote_volume": 1154.7404, "trades": 17, "taker_buy_volume": 15424.0, "taker_buy_quote": 695.6224}, {"ts": 1768465620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1407.0, "quote_volume": 63.315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 8736.0, "quote_volume": 393.12, "trades": 3, "taker_buy_volume": 8736.0, "taker_buy_quote": 393.12}, {"ts": 1768465980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 32922.0, "quote_volume": 1481.49, "trades": 23, "taker_buy_volume": 32922.0, "taker_buy_quote": 1481.49}, {"ts": 1768466040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 39400.0, "quote_volume": 1773.0, "trades": 44, "taker_buy_volume": 26190.0, "taker_buy_quote": 1178.55}, {"ts": 1768466100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 12024.0, "quote_volume": 541.08, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1111.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 233.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 150.0, "quote_volume": 6.765, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 6.765}, {"ts": 1768466940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 945.0, "quote_volume": 42.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467000000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 44748.0, "quote_volume": 2017.5464, "trades": 24, "taker_buy_volume": 23292.0, "taker_buy_quote": 1050.4692}, {"ts": 1768467060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 13588.0, "quote_volume": 612.8188, "trades": 31, "taker_buy_volume": 3010.0, "taker_buy_quote": 135.751}, {"ts": 1768467120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 23304.0, "quote_volume": 1051.0104, "trades": 21, "taker_buy_volume": 7962.0, "taker_buy_quote": 359.0862}, {"ts": 1768467180000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 4448.0, "quote_volume": 200.5581, "trades": 6, "taker_buy_volume": 1327.0, "taker_buy_quote": 59.8477}, {"ts": 1768467240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 442.0, "quote_volume": 19.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 400.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 31392.0, "quote_volume": 1415.743, "trades": 23, "taker_buy_volume": 27923.0, "taker_buy_quote": 1259.3273}, {"ts": 1768467420000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 1409.0, "quote_volume": 63.4493, "trades": 3, "taker_buy_volume": 443.0, "taker_buy_quote": 19.9793}, {"ts": 1768467480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 442.0, "quote_volume": 19.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467540000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 8359.0, "quote_volume": 377.3051, "trades": 4, "taker_buy_volume": 3142.0, "taker_buy_quote": 142.0184}, {"ts": 1768467600000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 34994.0, "quote_volume": 1578.2294, "trades": 25, "taker_buy_volume": 1332.0, "taker_buy_quote": 60.0732}, {"ts": 1768467660000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 1293.0, "quote_volume": 58.2071, "trades": 3, "taker_buy_volume": 221.0, "taker_buy_quote": 9.9671}, {"ts": 1768467720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 978.0, "quote_volume": 44.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 11943.0, "quote_volume": 537.435, "trades": 6, "taker_buy_volume": 1332.0, "taker_buy_quote": 59.94}, {"ts": 1768467840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 343.0, "quote_volume": 15.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 223.0, "quote_volume": 10.0127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 27483.0, "quote_volume": 1236.735, "trades": 22, "taker_buy_volume": 27483.0, "taker_buy_quote": 1236.735}, {"ts": 1768468140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 16320.0, "quote_volume": 734.4, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 14753.0, "quote_volume": 663.885, "trades": 14, "taker_buy_volume": 5408.0, "taker_buy_quote": 243.36}, {"ts": 1768468320000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 30264.0, "quote_volume": 1361.8353, "trades": 27, "taker_buy_volume": 29817.0, "taker_buy_quote": 1341.765}, {"ts": 1768468380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 8550.0, "quote_volume": 384.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 54787.0, "quote_volume": 2465.415, "trades": 42, "taker_buy_volume": 7512.0, "taker_buy_quote": 338.04}, {"ts": 1768468500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 38507.0, "quote_volume": 1728.9643, "trades": 27, "taker_buy_volume": 28335.0, "taker_buy_quote": 1272.2415}, {"ts": 1768468560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 22513.0, "quote_volume": 1010.8337, "trades": 24, "taker_buy_volume": 21178.0, "taker_buy_quote": 950.8922}, {"ts": 1768468620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5163.0, "quote_volume": 232.335, "trades": 1, "taker_buy_volume": 5163.0, "taker_buy_quote": 232.335}, {"ts": 1768468860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468980000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 556.0, "quote_volume": 25.0756, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 25.0756}, {"ts": 1768469040000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469160000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 72121.0, "quote_volume": 3252.4234, "trades": 39, "taker_buy_volume": 31919.0, "taker_buy_quote": 1439.5469}, {"ts": 1768469220000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 1474.0, "quote_volume": 66.463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469760000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469820000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 45035.0, "quote_volume": 2035.582, "trades": 29, "taker_buy_volume": 17842.0, "taker_buy_quote": 806.4584}, {"ts": 1768469940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2339.0, "quote_volume": 105.7228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470060000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 26565.0, "quote_volume": 1205.681, "trades": 49, "taker_buy_volume": 11322.0, "taker_buy_quote": 514.0188}, {"ts": 1768470120000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 127532.0, "quote_volume": 5791.3779, "trades": 95, "taker_buy_volume": 53730.0, "taker_buy_quote": 2440.7671}, {"ts": 1768470180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 29510.0, "quote_volume": 1342.705, "trades": 40, "taker_buy_volume": 17722.0, "taker_buy_quote": 806.351}, {"ts": 1768470240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4116.0, "quote_volume": 187.278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 46559.0, "quote_volume": 2118.4345, "trades": 27, "taker_buy_volume": 14739.0, "taker_buy_quote": 670.6245}, {"ts": 1768470360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 250.0, "quote_volume": 11.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470480000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 8385.0, "quote_volume": 380.6952, "trades": 9, "taker_buy_volume": 3365.0, "taker_buy_quote": 152.7872}, {"ts": 1768470540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1890.0, "quote_volume": 85.806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470600000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 20252.0, "quote_volume": 919.4408, "trades": 15, "taker_buy_volume": 18932.0, "taker_buy_quote": 859.5128}, {"ts": 1768470660000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1520.0, "quote_volume": 69.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470780000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 15999.0, "quote_volume": 727.909, "trades": 21, "taker_buy_volume": 13644.0, "taker_buy_quote": 620.802}, {"ts": 1768470840000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 25939.0, "quote_volume": 1180.4442, "trades": 20, "taker_buy_volume": 3516.0, "taker_buy_quote": 160.1977}, {"ts": 1768470900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 11822.0, "quote_volume": 537.901, "trades": 22, "taker_buy_volume": 1319.0, "taker_buy_quote": 60.0145}, {"ts": 1768471020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4022.0, "quote_volume": 182.5988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 7334.0, "quote_volume": 332.9636, "trades": 2, "taker_buy_volume": 7334.0, "taker_buy_quote": 332.9636}, {"ts": 1768471380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2197.0, "quote_volume": 99.5241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 9701.0, "quote_volume": 440.4254, "trades": 5, "taker_buy_volume": 7053.0, "taker_buy_quote": 320.2062}, {"ts": 1768471620000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 37209.0, "quote_volume": 1689.6803, "trades": 30, "taker_buy_volume": 17240.0, "taker_buy_quote": 783.4327}, {"ts": 1768471680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 744.0, "quote_volume": 33.7776, "trades": 2, "taker_buy_volume": 744.0, "taker_buy_quote": 33.7776}, {"ts": 1768471740000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 8092.0, "quote_volume": 366.1065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471800000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471860000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 234.0, "quote_volume": 10.5768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 14416.0, "quote_volume": 651.6032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472100000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 226.0, "quote_volume": 10.1926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472160000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 111.0, "quote_volume": 5.0172, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 5.0172}, {"ts": 1768472460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 563.0, "quote_volume": 25.4476, "trades": 2, "taker_buy_volume": 563.0, "taker_buy_quote": 25.4476}, {"ts": 1768472580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 16301.0, "quote_volume": 738.4353, "trades": 7, "taker_buy_volume": 6351.0, "taker_buy_quote": 287.7003}, {"ts": 1768472640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4617.0, "quote_volume": 209.1501, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 9289.0, "quote_volume": 420.7917, "trades": 9, "taker_buy_volume": 6635.0, "taker_buy_quote": 300.5655}, {"ts": 1768472760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 236.0, "quote_volume": 10.6672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472880000, "open": 0.0452, "high": 0.0452, "low": 0.045, "close": 0.045, "volume": 38397.0, "quote_volume": 1733.2236, "trades": 26, "taker_buy_volume": 9268.0, "taker_buy_quote": 418.7812}, {"ts": 1768472940000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 318.0, "quote_volume": 14.3321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473000000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473060000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473120000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473480000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1828.0, "quote_volume": 82.4428, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 180.0, "quote_volume": 8.118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 113.0, "quote_volume": 5.0963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 150.0, "quote_volume": 6.78, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 6.78}, {"ts": 1768474020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 14552.0, "quote_volume": 657.7504, "trades": 6, "taker_buy_volume": 13001.0, "taker_buy_quote": 587.6452}, {"ts": 1768474080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1351.0, "quote_volume": 61.0652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 221.0, "quote_volume": 9.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 35062.0, "quote_volume": 1587.839, "trades": 5, "taker_buy_volume": 35062.0, "taker_buy_quote": 1587.839}, {"ts": 1768474380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 958.0, "quote_volume": 43.3016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 235.0, "quote_volume": 10.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 555.0, "quote_volume": 25.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474740000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474800000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 8736.0, "quote_volume": 396.0397, "trades": 4, "taker_buy_volume": 4316.0, "taker_buy_quote": 195.8137}, {"ts": 1768474860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 44894.0, "quote_volume": 2033.6982, "trades": 43, "taker_buy_volume": 38178.0, "taker_buy_quote": 1729.4634}, {"ts": 1768474920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 367.0, "quote_volume": 16.6251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 332.0, "quote_volume": 15.0396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 283.0, "quote_volume": 12.8199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 46111.0, "quote_volume": 2088.8283, "trades": 54, "taker_buy_volume": 1737.0, "taker_buy_quote": 78.6861}, {"ts": 1768475520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 307.0, "quote_volume": 13.9071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 177.0, "quote_volume": 8.0181, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 8.0181}, {"ts": 1768475700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 6589.0, "quote_volume": 297.8228, "trades": 5, "taker_buy_volume": 422.0, "taker_buy_quote": 19.0744}, {"ts": 1768476300000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 151.0, "quote_volume": 6.8252, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 6.8252}, {"ts": 1768476360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 8868.0, "quote_volume": 399.9468, "trades": 8, "taker_buy_volume": 8868.0, "taker_buy_quote": 399.9468}, {"ts": 1768476840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 435.0, "quote_volume": 19.6185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 750.0, "quote_volume": 33.825, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 33.825}, {"ts": 1768477020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 200.0, "quote_volume": 9.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477080000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 18022.0, "quote_volume": 810.8455, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 44879.0, "quote_volume": 2019.555, "trades": 31, "taker_buy_volume": 40880.0, "taker_buy_quote": 1839.6}, {"ts": 1768477200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 926.0, "quote_volume": 41.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 18826.0, "quote_volume": 847.17, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 390.0, "quote_volume": 17.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 353.0, "quote_volume": 15.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 320.0, "quote_volume": 14.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477560000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 266.0, "quote_volume": 11.9966, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 11.9966}, {"ts": 1768477680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1768.0, "quote_volume": 79.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478220000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 147.0, "quote_volume": 6.6297, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 6.6297}, {"ts": 1768478280000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 188.0, "quote_volume": 8.4788, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 8.4788}, {"ts": 1768478340000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478400000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478460000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478520000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 53699.0, "quote_volume": 2424.7468, "trades": 15, "taker_buy_volume": 22643.0, "taker_buy_quote": 1023.4636}, {"ts": 1768478580000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 65850.0, "quote_volume": 2976.391, "trades": 21, "taker_buy_volume": 45286.0, "taker_buy_quote": 2046.9272}, {"ts": 1768478640000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 6395.0, "quote_volume": 288.9926, "trades": 2, "taker_buy_volume": 5781.0, "taker_buy_quote": 261.3012}, {"ts": 1768478700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 584.0, "quote_volume": 26.3968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 529.0, "quote_volume": 23.9108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 854.0, "quote_volume": 38.6008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 175.0, "quote_volume": 7.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478940000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 100707.0, "quote_volume": 4569.8379, "trades": 11, "taker_buy_volume": 100707.0, "taker_buy_quote": 4569.8379}, {"ts": 1768479000000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 2401.0, "quote_volume": 108.9694, "trades": 4, "taker_buy_volume": 420.0, "taker_buy_quote": 19.068}, {"ts": 1768479060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 23444.0, "quote_volume": 1064.3576, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 30152.0, "quote_volume": 1368.9008, "trades": 22, "taker_buy_volume": 2638.0, "taker_buy_quote": 119.7652}, {"ts": 1768479300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5858.0, "quote_volume": 265.9532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 6256.0, "quote_volume": 283.3968, "trades": 3, "taker_buy_volume": 6256.0, "taker_buy_quote": 283.3968}, {"ts": 1768479540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1749.0, "quote_volume": 79.0548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1103.0, "quote_volume": 49.9659, "trades": 1, "taker_buy_volume": 1103.0, "taker_buy_quote": 49.9659}, {"ts": 1768480440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 15912.0, "quote_volume": 720.8136, "trades": 13, "taker_buy_volume": 14586.0, "taker_buy_quote": 660.7458}, {"ts": 1768480500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3619.0, "quote_volume": 163.9407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 660.0, "quote_volume": 29.964, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 29.964}, {"ts": 1768480680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 19258.0, "quote_volume": 872.3874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 30071.0, "quote_volume": 1362.2163, "trades": 18, "taker_buy_volume": 30071.0, "taker_buy_quote": 1362.2163}, {"ts": 1768481040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 29354.0, "quote_volume": 1329.7362, "trades": 26, "taker_buy_volume": 6625.0, "taker_buy_quote": 300.1125}, {"ts": 1768481100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 23850.0, "quote_volume": 1080.405, "trades": 20, "taker_buy_volume": 23850.0, "taker_buy_quote": 1080.405}, {"ts": 1768481160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 6625.0, "quote_volume": 300.1125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 13191.0, "quote_volume": 597.5523, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 899.0, "quote_volume": 40.7247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481460000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 22385.0, "quote_volume": 1014.0129, "trades": 15, "taker_buy_volume": 18143.0, "taker_buy_quote": 821.8779}, {"ts": 1768481520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 448.0, "quote_volume": 20.3392, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 20.3392}, {"ts": 1768481580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 11760.0, "quote_volume": 533.904, "trades": 10, "taker_buy_volume": 1321.0, "taker_buy_quote": 59.9734}, {"ts": 1768481640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 15944.0, "quote_volume": 723.8576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 11171.0, "quote_volume": 507.1634, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481820000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 8781.0, "quote_volume": 398.7013, "trades": 5, "taker_buy_volume": 8781.0, "taker_buy_quote": 398.7013}, {"ts": 1768481880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481940000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 638.0, "quote_volume": 28.9866, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 9.737}, {"ts": 1768482000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 220.0, "quote_volume": 9.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 419.0, "quote_volume": 19.0645, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 19.0645}, {"ts": 1768482360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 182.0, "quote_volume": 8.2992, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 8.2992}, {"ts": 1768482540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 24251.0, "quote_volume": 1103.4205, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482600000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 73357.0, "quote_volume": 3337.7191, "trades": 61, "taker_buy_volume": 73113.0, "taker_buy_quote": 3326.6415}, {"ts": 1768482660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 25023.0, "quote_volume": 1138.5465, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6570.0, "quote_volume": 298.935, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 235.0, "quote_volume": 10.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 767.0, "quote_volume": 34.8985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 371.0, "quote_volume": 16.8805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 254.0, "quote_volume": 11.557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483320000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 24846.0, "quote_volume": 1132.9529, "trades": 8, "taker_buy_volume": 21427.0, "taker_buy_quote": 977.0712}, {"ts": 1768483380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 595.0, "quote_volume": 27.132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483440000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 19068.0, "quote_volume": 870.6434, "trades": 6, "taker_buy_volume": 11426.0, "taker_buy_quote": 522.1682}, {"ts": 1768483500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 341.0, "quote_volume": 15.5496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 309.0, "quote_volume": 14.0904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 48551.0, "quote_volume": 2213.9256, "trades": 34, "taker_buy_volume": 4385.0, "taker_buy_quote": 199.956}, {"ts": 1768483740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 494.0, "quote_volume": 22.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 33865.0, "quote_volume": 1544.156, "trades": 22, "taker_buy_volume": 18498.0, "taker_buy_quote": 843.5088}, {"ts": 1768483860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 8288.0, "quote_volume": 377.104, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 47343.0, "quote_volume": 2149.3722, "trades": 41, "taker_buy_volume": 37142.0, "taker_buy_quote": 1686.2468}, {"ts": 1768483980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 19892.0, "quote_volume": 903.0968, "trades": 11, "taker_buy_volume": 5873.0, "taker_buy_quote": 266.6342}, {"ts": 1768484100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484220000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484520000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 17632.0, "quote_volume": 802.7284, "trades": 19, "taker_buy_volume": 14452.0, "taker_buy_quote": 658.0384}, {"ts": 1768484580000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 26600.0, "quote_volume": 1212.938, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484640000, "open": 0.0455, "high": 0.0455, "low": 0.045, "close": 0.0453, "volume": 495032.0, "quote_volume": 22402.631, "trades": 136, "taker_buy_volume": 164817.0, "taker_buy_quote": 7455.5369}, {"ts": 1768484700000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 80730.0, "quote_volume": 3664.89, "trades": 32, "taker_buy_volume": 73094.0, "taker_buy_quote": 3318.2156}, {"ts": 1768484760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1101.0, "quote_volume": 49.9854, "trades": 1, "taker_buy_volume": 1101.0, "taker_buy_quote": 49.9854}, {"ts": 1768484880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 441.0, "quote_volume": 19.9773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485060000, "open": 0.0454, "high": 0.0457, "low": 0.0454, "close": 0.0455, "volume": 370081.0, "quote_volume": 16864.8505, "trades": 81, "taker_buy_volume": 266362.0, "taker_buy_quote": 12138.8362}, {"ts": 1768485120000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 135924.0, "quote_volume": 6198.1344, "trades": 71, "taker_buy_volume": 43114.0, "taker_buy_quote": 1965.9984}, {"ts": 1768485180000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 8356.0, "quote_volume": 381.0336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 20508.0, "quote_volume": 935.1648, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 248.0, "quote_volume": 11.3088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 22184.0, "quote_volume": 1011.5904, "trades": 16, "taker_buy_volume": 13130.0, "taker_buy_quote": 598.728}, {"ts": 1768485660000, "open": 0.0456, "high": 0.0457, "low": 0.0453, "close": 0.0454, "volume": 267619.0, "quote_volume": 12155.8848, "trades": 64, "taker_buy_volume": 17271.0, "taker_buy_quote": 785.6788}, {"ts": 1768485720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 250.0, "quote_volume": 11.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 72415.0, "quote_volume": 3287.641, "trades": 31, "taker_buy_volume": 70123.0, "taker_buy_quote": 3183.5842}, {"ts": 1768486020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 29307.0, "quote_volume": 1330.5378, "trades": 16, "taker_buy_volume": 29307.0, "taker_buy_quote": 1330.5378}, {"ts": 1768486140000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 51753.0, "quote_volume": 2349.8133, "trades": 30, "taker_buy_volume": 51753.0, "taker_buy_quote": 2349.8133}, {"ts": 1768486200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 8012.0, "quote_volume": 363.7448, "trades": 3, "taker_buy_volume": 8012.0, "taker_buy_quote": 363.7448}, {"ts": 1768486320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486380000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 72545.0, "quote_volume": 3292.4436, "trades": 16, "taker_buy_volume": 55641.0, "taker_buy_quote": 2526.1014}, {"ts": 1768486440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 10780.0, "quote_volume": 489.412, "trades": 11, "taker_buy_volume": 196.0, "taker_buy_quote": 8.8984}, {"ts": 1768486500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 87981.0, "quote_volume": 3994.3374, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486800000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486860000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486920000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 33453.0, "quote_volume": 1516.0593, "trades": 24, "taker_buy_volume": 27744.0, "taker_buy_quote": 1257.4416}, {"ts": 1768486980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 3683.0, "quote_volume": 166.4716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 6960.0, "quote_volume": 314.592, "trades": 23, "taker_buy_volume": 422.0, "taker_buy_quote": 19.0744}, {"ts": 1768487100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 21422.0, "quote_volume": 968.2744, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 36045.0, "quote_volume": 1629.234, "trades": 29, "taker_buy_volume": 36045.0, "taker_buy_quote": 1629.234}, {"ts": 1768487220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 31800.0, "quote_volume": 1437.36, "trades": 25, "taker_buy_volume": 7459.0, "taker_buy_quote": 337.1468}, {"ts": 1768487340000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 41171.0, "quote_volume": 1860.9292, "trades": 39, "taker_buy_volume": 11159.0, "taker_buy_quote": 504.3868}, {"ts": 1768487460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 37761.0, "quote_volume": 1706.7972, "trades": 9, "taker_buy_volume": 1325.0, "taker_buy_quote": 59.89}, {"ts": 1768487520000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 62282.0, "quote_volume": 2811.6135, "trades": 53, "taker_buy_volume": 38427.0, "taker_buy_quote": 1734.16}, {"ts": 1768487580000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 16146.0, "quote_volume": 728.3397, "trades": 14, "taker_buy_volume": 2876.0, "taker_buy_quote": 129.8627}, {"ts": 1768487640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 30422.0, "quote_volume": 1372.0322, "trades": 27, "taker_buy_volume": 18578.0, "taker_buy_quote": 837.8678}, {"ts": 1768487700000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 39699.0, "quote_volume": 1786.3147, "trades": 34, "taker_buy_volume": 35066.0, "taker_buy_quote": 1577.97}, {"ts": 1768487760000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 33520.0, "quote_volume": 1508.2452, "trades": 26, "taker_buy_volume": 6866.0, "taker_buy_quote": 308.97}, {"ts": 1768487820000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 41436.0, "quote_volume": 1860.4911, "trades": 34, "taker_buy_volume": 40109.0, "taker_buy_quote": 1800.9088}, {"ts": 1768487880000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0449, "volume": 57152.0, "quote_volume": 2565.6196, "trades": 83, "taker_buy_volume": 27202.0, "taker_buy_quote": 1221.4326}, {"ts": 1768487940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 24002.0, "quote_volume": 1075.2896, "trades": 24, "taker_buy_volume": 10808.0, "taker_buy_quote": 484.1984}, {"ts": 1768488000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 12664.0, "quote_volume": 567.3472, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 10643.0, "quote_volume": 476.8064, "trades": 8, "taker_buy_volume": 7979.0, "taker_buy_quote": 357.4592}, {"ts": 1768488120000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 44229.0, "quote_volume": 1977.4592, "trades": 9, "taker_buy_volume": 4229.0, "taker_buy_quote": 189.4592}, {"ts": 1768488180000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 29042.0, "quote_volume": 1298.3996, "trades": 23, "taker_buy_volume": 28617.0, "taker_buy_quote": 1279.4021}, {"ts": 1768488240000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 90593.0, "quote_volume": 4058.7854, "trades": 31, "taker_buy_volume": 24635.0, "taker_buy_quote": 1103.867}, {"ts": 1768488300000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 28169.0, "quote_volume": 1261.7022, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 6055.0, "quote_volume": 270.053, "trades": 7, "taker_buy_volume": 2491.0, "taker_buy_quote": 111.0986}, {"ts": 1768488420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 30484.0, "quote_volume": 1356.538, "trades": 45, "taker_buy_volume": 3102.0, "taker_buy_quote": 138.039}, {"ts": 1768488480000, "open": 0.0446, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 61313.0, "quote_volume": 2736.0188, "trades": 66, "taker_buy_volume": 37087.0, "taker_buy_quote": 1655.5392}, {"ts": 1768488540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 26191.0, "quote_volume": 1175.9759, "trades": 31, "taker_buy_volume": 8426.0, "taker_buy_quote": 378.3274}, {"ts": 1768488600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 54755.0, "quote_volume": 2458.4995, "trades": 46, "taker_buy_volume": 35321.0, "taker_buy_quote": 1585.9129}, {"ts": 1768488660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 419.0, "quote_volume": 18.8131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488720000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 23042.0, "quote_volume": 1036.89, "trades": 5, "taker_buy_volume": 23042.0, "taker_buy_quote": 1036.89}, {"ts": 1768488840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 114.0, "quote_volume": 5.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6938.0, "quote_volume": 312.21, "trades": 9, "taker_buy_volume": 2664.0, "taker_buy_quote": 119.88}, {"ts": 1768489020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6089.0, "quote_volume": 274.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 7416.0, "quote_volume": 332.9784, "trades": 1, "taker_buy_volume": 7416.0, "taker_buy_quote": 332.9784}, {"ts": 1768489140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5003.0, "quote_volume": 224.6347, "trades": 3, "taker_buy_volume": 5003.0, "taker_buy_quote": 224.6347}, {"ts": 1768489200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 24408.0, "quote_volume": 1095.9192, "trades": 17, "taker_buy_volume": 19221.0, "taker_buy_quote": 863.0229}, {"ts": 1768489260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1332.0, "quote_volume": 59.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489320000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 7357.0, "quote_volume": 330.5963, "trades": 3, "taker_buy_volume": 1335.0, "taker_buy_quote": 60.075}, {"ts": 1768489380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489440000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489500000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 9980.0, "quote_volume": 450.098, "trades": 6, "taker_buy_volume": 9980.0, "taker_buy_quote": 450.098}, {"ts": 1768489620000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 124595.0, "quote_volume": 5606.775, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 12599.0, "quote_volume": 568.2149, "trades": 5, "taker_buy_volume": 12599.0, "taker_buy_quote": 568.2149}, {"ts": 1768489740000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 30197.0, "quote_volume": 1365.2871, "trades": 13, "taker_buy_volume": 27919.0, "taker_buy_quote": 1262.4715}, {"ts": 1768489800000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 28318.0, "quote_volume": 1282.742, "trades": 23, "taker_buy_volume": 5316.0, "taker_buy_quote": 240.8148}, {"ts": 1768489860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 46298.0, "quote_volume": 2097.2994, "trades": 36, "taker_buy_volume": 38367.0, "taker_buy_quote": 1738.0251}, {"ts": 1768489920000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0452, "volume": 31000.0, "quote_volume": 1401.2993, "trades": 28, "taker_buy_volume": 6615.0, "taker_buy_quote": 298.998}, {"ts": 1768489980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 258.0, "quote_volume": 11.6616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 15270.0, "quote_volume": 690.204, "trades": 14, "taker_buy_volume": 14850.0, "taker_buy_quote": 671.22}, {"ts": 1768490100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 17600.0, "quote_volume": 795.52, "trades": 18, "taker_buy_volume": 10565.0, "taker_buy_quote": 477.538}, {"ts": 1768490160000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 879.0, "quote_volume": 39.6871, "trades": 2, "taker_buy_volume": 442.0, "taker_buy_quote": 19.9784}, {"ts": 1768490220000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 42445.0, "quote_volume": 1920.2334, "trades": 35, "taker_buy_volume": 25251.0, "taker_buy_quote": 1141.3452}, {"ts": 1768490280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490400000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 13290.0, "quote_volume": 600.708, "trades": 11, "taker_buy_volume": 10632.0, "taker_buy_quote": 480.5664}, {"ts": 1768490460000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 91564.0, "quote_volume": 4128.9293, "trades": 84, "taker_buy_volume": 60748.0, "taker_buy_quote": 2739.7348}, {"ts": 1768490520000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 58932.0, "quote_volume": 2657.8832, "trades": 46, "taker_buy_volume": 8468.0, "taker_buy_quote": 381.9568}, {"ts": 1768490580000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490640000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 6640.0, "quote_volume": 299.464, "trades": 6, "taker_buy_volume": 6640.0, "taker_buy_quote": 299.464}, {"ts": 1768490700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 20966.0, "quote_volume": 941.3734, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 43455.0, "quote_volume": 1946.784, "trades": 8, "taker_buy_volume": 40775.0, "taker_buy_quote": 1826.72}, {"ts": 1768490820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 30291.0, "quote_volume": 1357.0368, "trades": 29, "taker_buy_volume": 22251.0, "taker_buy_quote": 996.8448}, {"ts": 1768490880000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 24148.0, "quote_volume": 1082.6556, "trades": 19, "taker_buy_volume": 12508.0, "taker_buy_quote": 561.1836}, {"ts": 1768490940000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 38491.0, "quote_volume": 1724.4454, "trades": 33, "taker_buy_volume": 7186.0, "taker_buy_quote": 321.9814}, {"ts": 1768491000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 41630.0, "quote_volume": 1865.024, "trades": 34, "taker_buy_volume": 24618.0, "taker_buy_quote": 1102.8864}, {"ts": 1768491060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 5941.0, "quote_volume": 266.1568, "trades": 5, "taker_buy_volume": 5941.0, "taker_buy_quote": 266.1568}, {"ts": 1768491120000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 39765.0, "quote_volume": 1781.5011, "trades": 35, "taker_buy_volume": 12378.0, "taker_buy_quote": 554.5635}, {"ts": 1768491180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 5372.0, "quote_volume": 240.6656, "trades": 4, "taker_buy_volume": 5372.0, "taker_buy_quote": 240.6656}, {"ts": 1768491240000, "open": 0.0448, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 3089.0, "quote_volume": 138.3913, "trades": 5, "taker_buy_volume": 2908.0, "taker_buy_quote": 130.3006}, {"ts": 1768491300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491420000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 55644.0, "quote_volume": 2492.7728, "trades": 62, "taker_buy_volume": 41575.0, "taker_buy_quote": 1862.56}, {"ts": 1768491480000, "open": 0.0447, "high": 0.0447, "low": 0.0445, "close": 0.0446, "volume": 63038.0, "quote_volume": 2813.2759, "trades": 56, "taker_buy_volume": 32844.0, "taker_buy_quote": 1465.6364}, {"ts": 1768491540000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 36050.0, "quote_volume": 1607.4287, "trades": 62, "taker_buy_volume": 11928.0, "taker_buy_quote": 531.9888}, {"ts": 1768491600000, "open": 0.0446, "high": 0.0447, "low": 0.0445, "close": 0.0446, "volume": 49585.0, "quote_volume": 2211.4582, "trades": 41, "taker_buy_volume": 8792.0, "taker_buy_quote": 392.2191}, {"ts": 1768491660000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 20182.0, "quote_volume": 898.1438, "trades": 9, "taker_buy_volume": 448.0, "taker_buy_quote": 19.9808}, {"ts": 1768491720000, "open": 0.0446, "high": 0.0446, "low": 0.0444, "close": 0.0444, "volume": 93110.0, "quote_volume": 4143.1741, "trades": 75, "taker_buy_volume": 78617.0, "taker_buy_quote": 3498.5034}, {"ts": 1768491780000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 59736.0, "quote_volume": 2663.9927, "trades": 58, "taker_buy_volume": 2167.0, "taker_buy_quote": 96.6482}, {"ts": 1768491840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 20130.0, "quote_volume": 897.798, "trades": 15, "taker_buy_volume": 2684.0, "taker_buy_quote": 119.7064}, {"ts": 1768491900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 83973.0, "quote_volume": 3745.1958, "trades": 65, "taker_buy_volume": 52798.0, "taker_buy_quote": 2354.7908}, {"ts": 1768491960000, "open": 0.0446, "high": 0.0446, "low": 0.0444, "close": 0.0444, "volume": 18073.0, "quote_volume": 803.8967, "trades": 12, "taker_buy_volume": 4626.0, "taker_buy_quote": 205.4863}, {"ts": 1768492020000, "open": 0.0444, "high": 0.0444, "low": 0.044, "close": 0.0441, "volume": 468675.0, "quote_volume": 20663.2503, "trades": 60, "taker_buy_volume": 125160.0, "taker_buy_quote": 5519.9673}, {"ts": 1768492080000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 11992.0, "quote_volume": 528.9841, "trades": 17, "taker_buy_volume": 1369.0, "taker_buy_quote": 60.5098}, {"ts": 1768492140000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 22478.0, "quote_volume": 989.448, "trades": 6, "taker_buy_volume": 22478.0, "taker_buy_quote": 989.448}, {"ts": 1768492200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 8493.0, "quote_volume": 374.5413, "trades": 3, "taker_buy_volume": 8493.0, "taker_buy_quote": 374.5413}, {"ts": 1768492260000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0441, "volume": 3304.0, "quote_volume": 145.9245, "trades": 7, "taker_buy_volume": 1647.0, "taker_buy_quote": 72.8508}, {"ts": 1768492320000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 45866.0, "quote_volume": 2023.5976, "trades": 33, "taker_buy_volume": 39984.0, "taker_buy_quote": 1764.2014}, {"ts": 1768492380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 38164.0, "quote_volume": 1686.8488, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1363.0, "quote_volume": 60.2446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 64061.0, "quote_volume": 2825.0901, "trades": 50, "taker_buy_volume": 42253.0, "taker_buy_quote": 1863.3573}, {"ts": 1768492560000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 31802.0, "quote_volume": 1405.404, "trades": 33, "taker_buy_volume": 27301.0, "taker_buy_quote": 1206.5637}, {"ts": 1768492620000, "open": 0.0443, "high": 0.0445, "low": 0.0443, "close": 0.0445, "volume": 98089.0, "quote_volume": 4354.9244, "trades": 88, "taker_buy_volume": 31130.0, "taker_buy_quote": 1384.3645}, {"ts": 1768492680000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 33638.0, "quote_volume": 1501.2195, "trades": 9, "taker_buy_volume": 29984.0, "taker_buy_quote": 1338.2511}, {"ts": 1768492740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1762.0, "quote_volume": 78.5852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492800000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 5035.0, "quote_volume": 225.0084, "trades": 3, "taker_buy_volume": 4474.0, "taker_buy_quote": 199.9878}, {"ts": 1768492860000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 8235.0, "quote_volume": 367.1682, "trades": 3, "taker_buy_volume": 449.0, "taker_buy_quote": 20.0254}, {"ts": 1768492920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 426.0, "quote_volume": 18.9144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 35523.0, "quote_volume": 1577.2212, "trades": 34, "taker_buy_volume": 4473.0, "taker_buy_quote": 198.6012}, {"ts": 1768493040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 48103.0, "quote_volume": 2135.7732, "trades": 38, "taker_buy_volume": 47676.0, "taker_buy_quote": 2116.8144}, {"ts": 1768493100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 37800.0, "quote_volume": 1682.1, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493160000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 16499.0, "quote_volume": 732.2644, "trades": 17, "taker_buy_volume": 1128.0, "taker_buy_quote": 50.0832}, {"ts": 1768493220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 37107.0, "quote_volume": 1647.5508, "trades": 26, "taker_buy_volume": 32675.0, "taker_buy_quote": 1450.77}, {"ts": 1768493280000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 92851.0, "quote_volume": 4122.6079, "trades": 26, "taker_buy_volume": 42309.0, "taker_buy_quote": 1878.5431}, {"ts": 1768493340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 71859.0, "quote_volume": 3190.5396, "trades": 16, "taker_buy_volume": 5120.0, "taker_buy_quote": 227.328}, {"ts": 1768493400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 36335.0, "quote_volume": 1616.9075, "trades": 46, "taker_buy_volume": 14839.0, "taker_buy_quote": 660.3355}, {"ts": 1768493520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 83330.0, "quote_volume": 3716.518, "trades": 66, "taker_buy_volume": 20235.0, "taker_buy_quote": 902.481}, {"ts": 1768493580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 31902.0, "quote_volume": 1422.8292, "trades": 25, "taker_buy_volume": 31902.0, "taker_buy_quote": 1422.8292}, {"ts": 1768493640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 197.0, "quote_volume": 8.8059, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 8.8059}, {"ts": 1768493700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 12150.0, "quote_volume": 541.89, "trades": 10, "taker_buy_volume": 12150.0, "taker_buy_quote": 541.89}, {"ts": 1768493760000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 12514.0, "quote_volume": 558.1108, "trades": 12, "taker_buy_volume": 12378.0, "taker_buy_quote": 552.0588}, {"ts": 1768493820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 98550.0, "quote_volume": 4395.33, "trades": 76, "taker_buy_volume": 59869.0, "taker_buy_quote": 2670.1574}, {"ts": 1768493880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1106.0, "quote_volume": 49.217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1773.0, "quote_volume": 79.0758, "trades": 2, "taker_buy_volume": 1773.0, "taker_buy_quote": 79.0758}, {"ts": 1768494000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 32359.0, "quote_volume": 1443.2114, "trades": 22, "taker_buy_volume": 27926.0, "taker_buy_quote": 1245.4996}, {"ts": 1768494120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 43104.0, "quote_volume": 1922.4384, "trades": 35, "taker_buy_volume": 21947.0, "taker_buy_quote": 978.8362}, {"ts": 1768494180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 30009.0, "quote_volume": 1338.4014, "trades": 28, "taker_buy_volume": 24625.0, "taker_buy_quote": 1098.275}, {"ts": 1768494240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 10768.0, "quote_volume": 480.2528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8805.0, "quote_volume": 392.703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494360000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 31561.0, "quote_volume": 1407.5924, "trades": 28, "taker_buy_volume": 17659.0, "taker_buy_quote": 787.5914}, {"ts": 1768494420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 87343.0, "quote_volume": 3895.4978, "trades": 63, "taker_buy_volume": 1346.0, "taker_buy_quote": 60.0316}, {"ts": 1768494480000, "open": 0.0447, "high": 0.0447, "low": 0.0445, "close": 0.0445, "volume": 57111.0, "quote_volume": 2544.5444, "trades": 20, "taker_buy_volume": 9645.0, "taker_buy_quote": 429.2499}, {"ts": 1768494540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5372.0, "quote_volume": 239.5912, "trades": 2, "taker_buy_volume": 5372.0, "taker_buy_quote": 239.5912}, {"ts": 1768494660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 9408.0, "quote_volume": 419.5968, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8968.0, "quote_volume": 399.9728, "trades": 5, "taker_buy_volume": 8968.0, "taker_buy_quote": 399.9728}, {"ts": 1768494780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 10236.0, "quote_volume": 456.5256, "trades": 9, "taker_buy_volume": 7624.0, "taker_buy_quote": 340.0304}, {"ts": 1768494840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495020000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 24712.0, "quote_volume": 1102.0557, "trades": 24, "taker_buy_volume": 20175.0, "taker_buy_quote": 899.805}, {"ts": 1768495080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 38918.0, "quote_volume": 1739.6346, "trades": 34, "taker_buy_volume": 5368.0, "taker_buy_quote": 239.9496}, {"ts": 1768495260000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 56256.0, "quote_volume": 2516.6454, "trades": 48, "taker_buy_volume": 36234.0, "taker_buy_quote": 1619.6598}, {"ts": 1768495320000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 47089.0, "quote_volume": 2109.5753, "trades": 40, "taker_buy_volume": 17272.0, "taker_buy_quote": 773.7856}, {"ts": 1768495380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 18623.0, "quote_volume": 834.3104, "trades": 19, "taker_buy_volume": 1221.0, "taker_buy_quote": 54.7008}, {"ts": 1768495440000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 2338.0, "quote_volume": 104.6424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1128.0, "quote_volume": 50.4216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 33450.0, "quote_volume": 1498.56, "trades": 26, "taker_buy_volume": 30774.0, "taker_buy_quote": 1378.6752}, {"ts": 1768495620000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 45510.0, "quote_volume": 2037.642, "trades": 54, "taker_buy_volume": 24112.0, "taker_buy_quote": 1079.9472}, {"ts": 1768495680000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 259738.0, "quote_volume": 11637.1845, "trades": 60, "taker_buy_volume": 215581.0, "taker_buy_quote": 9658.9509}, {"ts": 1768495740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2680.0, "quote_volume": 120.064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 8088.0, "quote_volume": 362.3424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495920000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 9535.0, "quote_volume": 427.168, "trades": 5, "taker_buy_volume": 1340.0, "taker_buy_quote": 60.032}, {"ts": 1768495980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6700.0, "quote_volume": 300.16, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 7285.0, "quote_volume": 326.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 562.0, "quote_volume": 25.1776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1071.0, "quote_volume": 48.0879, "trades": 1, "taker_buy_volume": 1071.0, "taker_buy_quote": 48.0879}, {"ts": 1768496580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6285.0, "quote_volume": 281.568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496880000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 40761.0, "quote_volume": 1824.9241, "trades": 27, "taker_buy_volume": 24932.0, "taker_buy_quote": 1116.9536}, {"ts": 1768496940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 22127.0, "quote_volume": 991.2896, "trades": 22, "taker_buy_volume": 13999.0, "taker_buy_quote": 627.1552}, {"ts": 1768497060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 8006.0, "quote_volume": 358.6688, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497240000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 8876.0, "quote_volume": 396.7723, "trades": 6, "taker_buy_volume": 4174.0, "taker_buy_quote": 186.5929}, {"ts": 1768497300000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 5476.0, "quote_volume": 244.2408, "trades": 5, "taker_buy_volume": 1453.0, "taker_buy_quote": 64.815}, {"ts": 1768497360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1341.0, "quote_volume": 59.8086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 16317.0, "quote_volume": 727.7382, "trades": 9, "taker_buy_volume": 9560.0, "taker_buy_quote": 426.376}, {"ts": 1768497480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 768.0, "quote_volume": 34.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 462.0, "quote_volume": 20.6514, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 20.6514}, {"ts": 1768497840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3200.0, "quote_volume": 142.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 348.0, "quote_volume": 15.5208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 12143.0, "quote_volume": 542.7921, "trades": 8, "taker_buy_volume": 12143.0, "taker_buy_quote": 542.7921}, {"ts": 1768498080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 17459.0, "quote_volume": 780.4173, "trades": 13, "taker_buy_volume": 17459.0, "taker_buy_quote": 780.4173}, {"ts": 1768498140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 10704.0, "quote_volume": 478.4688, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 22573.0, "quote_volume": 1011.2704, "trades": 20, "taker_buy_volume": 8028.0, "taker_buy_quote": 359.6544}, {"ts": 1768498260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8992}, {"ts": 1768498320000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 23741.0, "quote_volume": 1063.6639, "trades": 18, "taker_buy_volume": 16225.0, "taker_buy_quote": 726.9471}, {"ts": 1768498380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 7598.0, "quote_volume": 340.3904, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4012.0, "quote_volume": 179.7376, "trades": 4, "taker_buy_volume": 1337.0, "taker_buy_quote": 59.8976}, {"ts": 1768498500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 8000.0, "quote_volume": 358.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 8368.0, "quote_volume": 374.8864, "trades": 6, "taker_buy_volume": 1796.0, "taker_buy_quote": 80.4608}, {"ts": 1768498620000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 1565.0, "quote_volume": 70.1565, "trades": 2, "taker_buy_volume": 445.0, "taker_buy_quote": 19.9805}, {"ts": 1768498680000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 63533.0, "quote_volume": 2856.6834, "trades": 24, "taker_buy_volume": 57355.0, "taker_buy_quote": 2579.2912}, {"ts": 1768498740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6944.0, "quote_volume": 312.48, "trades": 3, "taker_buy_volume": 6944.0, "taker_buy_quote": 312.48}, {"ts": 1768498800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 4183.0, "quote_volume": 187.8167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498920000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 3142.0, "quote_volume": 141.3371, "trades": 5, "taker_buy_volume": 2613.0, "taker_buy_quote": 117.585}, {"ts": 1768498980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 492.0, "quote_volume": 22.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499040000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 2220.0, "quote_volume": 99.8555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6849.0, "quote_volume": 308.205, "trades": 9, "taker_buy_volume": 411.0, "taker_buy_quote": 18.495}, {"ts": 1768499160000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 10202.0, "quote_volume": 459.0495, "trades": 11, "taker_buy_volume": 8338.0, "taker_buy_quote": 375.21}, {"ts": 1768499220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 415.0, "quote_volume": 18.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 376.0, "quote_volume": 16.8824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499340000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 57653.0, "quote_volume": 2584.4564, "trades": 46, "taker_buy_volume": 14685.0, "taker_buy_quote": 659.3565}, {"ts": 1768499400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 38715.0, "quote_volume": 1734.432, "trades": 31, "taker_buy_volume": 38715.0, "taker_buy_quote": 1734.432}, {"ts": 1768499460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 20148.0, "quote_volume": 902.6304, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499520000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 18290.0, "quote_volume": 819.3163, "trades": 19, "taker_buy_volume": 6943.0, "taker_buy_quote": 311.0464}, {"ts": 1768499580000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 17641.0, "quote_volume": 788.1633, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499640000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 2355.0, "quote_volume": 104.9547, "trades": 3, "taker_buy_volume": 1572.0, "taker_buy_quote": 70.1112}, {"ts": 1768499700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 717.0, "quote_volume": 31.9065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499760000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 6119.0, "quote_volume": 272.2463, "trades": 5, "taker_buy_volume": 5470.0, "taker_buy_quote": 243.415}, {"ts": 1768499820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4886.0, "quote_volume": 217.427, "trades": 3, "taker_buy_volume": 4886.0, "taker_buy_quote": 217.427}, {"ts": 1768499880000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 15309.0, "quote_volume": 681.2272, "trades": 14, "taker_buy_volume": 14650.0, "taker_buy_quote": 651.925}, {"ts": 1768499940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 71852.0, "quote_volume": 3190.2288, "trades": 76, "taker_buy_volume": 21419.0, "taker_buy_quote": 951.0036}, {"ts": 1768500000000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 4762.0, "quote_volume": 211.789, "trades": 3, "taker_buy_volume": 3562.0, "taker_buy_quote": 158.509}, {"ts": 1768500060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 721.0, "quote_volume": 32.0845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2726.0, "quote_volume": 121.5796, "trades": 1, "taker_buy_volume": 2726.0, "taker_buy_quote": 121.5796}, {"ts": 1768500300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 6902.0, "quote_volume": 307.8292, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4653.0, "quote_volume": 207.5238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8052.0, "quote_volume": 359.1192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 22814.0, "quote_volume": 1017.5044, "trades": 25, "taker_buy_volume": 12498.0, "taker_buy_quote": 557.4108}, {"ts": 1768500600000, "open": 0.0445, "high": 0.0445, "low": 0.0443, "close": 0.0443, "volume": 52446.0, "quote_volume": 2333.0713, "trades": 85, "taker_buy_volume": 28182.0, "taker_buy_quote": 1254.099}, {"ts": 1768500660000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 67289.0, "quote_volume": 2974.3771, "trades": 41, "taker_buy_volume": 54133.0, "taker_buy_quote": 2392.8819}, {"ts": 1768500720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1399.0, "quote_volume": 61.6959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500960000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 66111.0, "quote_volume": 2915.5066, "trades": 47, "taker_buy_volume": 58232.0, "taker_buy_quote": 2568.0427}, {"ts": 1768501020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 149.0, "quote_volume": 6.5709, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 6.5709}, {"ts": 1768501080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 16544.0, "quote_volume": 729.5904, "trades": 8, "taker_buy_volume": 4083.0, "taker_buy_quote": 180.0603}, {"ts": 1768501140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 9071.0, "quote_volume": 400.0311, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2672.0, "quote_volume": 117.8352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501560000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 1973.0, "quote_volume": 87.151, "trades": 4, "taker_buy_volume": 1417.0, "taker_buy_quote": 62.6314}, {"ts": 1768501620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 8925.0, "quote_volume": 394.485, "trades": 10, "taker_buy_volume": 6209.0, "taker_buy_quote": 274.4378}, {"ts": 1768501680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 112.0, "quote_volume": 4.9616, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 4.9616}, {"ts": 1768501740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501860000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 56813.0, "quote_volume": 2516.2554, "trades": 46, "taker_buy_volume": 520.0, "taker_buy_quote": 23.036}, {"ts": 1768501920000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 42254.0, "quote_volume": 1867.5947, "trades": 45, "taker_buy_volume": 30837.0, "taker_buy_quote": 1362.9954}, {"ts": 1768501980000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 57001.0, "quote_volume": 2517.9477, "trades": 41, "taker_buy_volume": 17664.0, "taker_buy_quote": 780.7488}, {"ts": 1768502040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502100000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 418714.0, "quote_volume": 18430.1093, "trades": 35, "taker_buy_volume": 151029.0, "taker_buy_quote": 6645.276}, {"ts": 1768502160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1136.0, "quote_volume": 50.0976, "trades": 1, "taker_buy_volume": 1136.0, "taker_buy_quote": 50.0976}, {"ts": 1768502220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5919.0, "quote_volume": 260.436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 580.0, "quote_volume": 25.462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 12957.0, "quote_volume": 568.8123, "trades": 2, "taker_buy_volume": 2957.0, "taker_buy_quote": 129.8123}, {"ts": 1768502460000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 128720.0, "quote_volume": 5639.7754, "trades": 34, "taker_buy_volume": 30826.0, "taker_buy_quote": 1351.092}, {"ts": 1768502520000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 92242.0, "quote_volume": 4041.1128, "trades": 57, "taker_buy_volume": 52483.0, "taker_buy_quote": 2299.6686}, {"ts": 1768502580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 12741.0, "quote_volume": 559.3299, "trades": 6, "taker_buy_volume": 12741.0, "taker_buy_quote": 559.3299}, {"ts": 1768502640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 147.0, "quote_volume": 6.4533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 52228.0, "quote_volume": 2292.8092, "trades": 50, "taker_buy_volume": 5900.0, "taker_buy_quote": 259.01}, {"ts": 1768502820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1365.0, "quote_volume": 59.9235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 8623.0, "quote_volume": 378.5497, "trades": 5, "taker_buy_volume": 5334.0, "taker_buy_quote": 234.1626}, {"ts": 1768503000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4429.0, "quote_volume": 193.9902, "trades": 4, "taker_buy_volume": 3064.0, "taker_buy_quote": 134.2032}, {"ts": 1768503060000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 19383.0, "quote_volume": 848.9631, "trades": 16, "taker_buy_volume": 9555.0, "taker_buy_quote": 418.509}, {"ts": 1768503120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 32636.0, "quote_volume": 1429.4568, "trades": 25, "taker_buy_volume": 29775.0, "taker_buy_quote": 1304.145}, {"ts": 1768503180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 12357.0, "quote_volume": 541.2366, "trades": 10, "taker_buy_volume": 1373.0, "taker_buy_quote": 60.1374}, {"ts": 1768503240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 18160.0, "quote_volume": 799.04, "trades": 7, "taker_buy_volume": 18160.0, "taker_buy_quote": 799.04}, {"ts": 1768503360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 701.0, "quote_volume": 30.844, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 30.844}, {"ts": 1768503420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 44911.0, "quote_volume": 1971.5929, "trades": 46, "taker_buy_volume": 2845.0, "taker_buy_quote": 124.8955}, {"ts": 1768503480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 11146.0, "quote_volume": 489.3094, "trades": 14, "taker_buy_volume": 11036.0, "taker_buy_quote": 484.4804}, {"ts": 1768503540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 777.0, "quote_volume": 34.0326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 684.0, "quote_volume": 29.8908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503720000, "open": 0.0437, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 66469.0, "quote_volume": 2892.731, "trades": 67, "taker_buy_volume": 29592.0, "taker_buy_quote": 1287.4105}, {"ts": 1768503780000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0436, "volume": 59195.0, "quote_volume": 2578.2883, "trades": 19, "taker_buy_volume": 45664.0, "taker_buy_quote": 1988.356}, {"ts": 1768503840000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 20634.0, "quote_volume": 899.6908, "trades": 11, "taker_buy_volume": 4706.0, "taker_buy_quote": 205.23}, {"ts": 1768503900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 20393.0, "quote_volume": 889.1348, "trades": 18, "taker_buy_volume": 4539.0, "taker_buy_quote": 197.9004}, {"ts": 1768503960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 63759.0, "quote_volume": 2779.8924, "trades": 17, "taker_buy_volume": 54704.0, "taker_buy_quote": 2385.0944}, {"ts": 1768504020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 3232.0, "quote_volume": 140.592, "trades": 3, "taker_buy_volume": 124.0, "taker_buy_quote": 5.394}, {"ts": 1768504140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 26072.0, "quote_volume": 1134.132, "trades": 25, "taker_buy_volume": 16219.0, "taker_buy_quote": 705.5265}, {"ts": 1768504200000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 22353.0, "quote_volume": 974.5737, "trades": 30, "taker_buy_volume": 4478.0, "taker_buy_quote": 195.2237}, {"ts": 1768504260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 84782.0, "quote_volume": 3696.4952, "trades": 42, "taker_buy_volume": 29014.0, "taker_buy_quote": 1265.0104}, {"ts": 1768504380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 211.0, "quote_volume": 9.2207, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.2207}, {"ts": 1768504500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 65289.0, "quote_volume": 2853.1293, "trades": 50, "taker_buy_volume": 19346.0, "taker_buy_quote": 845.4202}, {"ts": 1768504620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504800000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 66512.0, "quote_volume": 2902.0501, "trades": 19, "taker_buy_volume": 5762.0, "taker_buy_quote": 251.7994}, {"ts": 1768504860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 6445.0, "quote_volume": 281.6465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 770.0, "quote_volume": 33.649, "trades": 6, "taker_buy_volume": 770.0, "taker_buy_quote": 33.649}, {"ts": 1768504980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 138007.0, "quote_volume": 6017.1052, "trades": 29, "taker_buy_volume": 27590.0, "taker_buy_quote": 1202.924}, {"ts": 1768505040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 130.0, "quote_volume": 5.668, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.668}, {"ts": 1768505100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505160000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 74193.0, "quote_volume": 3224.0828, "trades": 31, "taker_buy_volume": 8022.0, "taker_buy_quote": 348.1548}, {"ts": 1768505220000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 118368.0, "quote_volume": 5137.1712, "trades": 52, "taker_buy_volume": 113486.0, "taker_buy_quote": 4925.2924}, {"ts": 1768505280000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505340000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505400000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505460000, "open": 0.0434, "high": 0.0434, "low": 0.0432, "close": 0.0433, "volume": 144315.0, "quote_volume": 6246.8956, "trades": 77, "taker_buy_volume": 63890.0, "taker_buy_quote": 2766.4645}, {"ts": 1768505520000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 7032.0, "quote_volume": 305.1888, "trades": 7, "taker_buy_volume": 4268.0, "taker_buy_quote": 185.2312}, {"ts": 1768505580000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 9168.0, "quote_volume": 398.808, "trades": 21, "taker_buy_volume": 1797.0, "taker_buy_quote": 78.1695}, {"ts": 1768505640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2293.0, "quote_volume": 99.9748, "trades": 1, "taker_buy_volume": 2293.0, "taker_buy_quote": 99.9748}, {"ts": 1768505700000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 25967.0, "quote_volume": 1129.5645, "trades": 27, "taker_buy_volume": 4985.0, "taker_buy_quote": 216.8475}, {"ts": 1768505760000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 5276.0, "quote_volume": 229.506, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 9290.0, "quote_volume": 403.186, "trades": 8, "taker_buy_volume": 3067.0, "taker_buy_quote": 133.1078}, {"ts": 1768505880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 13111.0, "quote_volume": 569.0174, "trades": 7, "taker_buy_volume": 3434.0, "taker_buy_quote": 149.0356}, {"ts": 1768505940000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 3255.0, "quote_volume": 141.267, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506060000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 13688.0, "quote_volume": 594.0592, "trades": 11, "taker_buy_volume": 13251.0, "taker_buy_quote": 575.0934}, {"ts": 1768506240000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 20486.0, "quote_volume": 887.0438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 28322.0, "quote_volume": 1229.1748, "trades": 35, "taker_buy_volume": 5743.0, "taker_buy_quote": 249.2462}, {"ts": 1768506360000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 112465.0, "quote_volume": 4890.9174, "trades": 50, "taker_buy_volume": 52854.0, "taker_buy_quote": 2301.4502}, {"ts": 1768506420000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 61815.0, "quote_volume": 2691.711, "trades": 10, "taker_buy_volume": 61815.0, "taker_buy_quote": 2691.711}, {"ts": 1768506480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506540000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 37204.0, "quote_volume": 1622.0944, "trades": 4, "taker_buy_volume": 37204.0, "taker_buy_quote": 1622.0944}, {"ts": 1768506600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4854.0, "quote_volume": 212.1198, "trades": 2, "taker_buy_volume": 4854.0, "taker_buy_quote": 212.1198}, {"ts": 1768506720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 21499.0, "quote_volume": 939.5063, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 430.0, "quote_volume": 18.791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 26582.0, "quote_volume": 1161.6334, "trades": 23, "taker_buy_volume": 18217.0, "taker_buy_quote": 796.0829}, {"ts": 1768506900000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 1686.0, "quote_volume": 73.6357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 902.0, "quote_volume": 39.5076, "trades": 2, "taker_buy_volume": 902.0, "taker_buy_quote": 39.5076}, {"ts": 1768507080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1126.0, "quote_volume": 49.3188, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 49.3188}, {"ts": 1768507140000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 100005.0, "quote_volume": 4382.8036, "trades": 36, "taker_buy_volume": 55476.0, "taker_buy_quote": 2432.4334}, {"ts": 1768507200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2283.0, "quote_volume": 99.9954, "trades": 4, "taker_buy_volume": 912.0, "taker_buy_quote": 39.9456}, {"ts": 1768507260000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 136504.0, "quote_volume": 5997.7737, "trades": 82, "taker_buy_volume": 134551.0, "taker_buy_quote": 5912.037}, {"ts": 1768507320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507380000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 14121.0, "quote_volume": 621.3693, "trades": 7, "taker_buy_volume": 453.0, "taker_buy_quote": 19.9773}, {"ts": 1768507440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 226.0, "quote_volume": 9.9666, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 9.9666}, {"ts": 1768507560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 7548.0, "quote_volume": 332.112, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507980000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 14389.0, "quote_volume": 633.1296, "trades": 9, "taker_buy_volume": 136.0, "taker_buy_quote": 5.9976}, {"ts": 1768508040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 52171.0, "quote_volume": 2295.524, "trades": 38, "taker_buy_volume": 13600.0, "taker_buy_quote": 598.4}, {"ts": 1768508220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 17692.0, "quote_volume": 778.448, "trades": 29, "taker_buy_volume": 14761.0, "taker_buy_quote": 649.484}, {"ts": 1768508280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2674.0, "quote_volume": 117.3886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 406.0, "quote_volume": 17.7828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508760000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 11405.0, "quote_volume": 499.9488, "trades": 8, "taker_buy_volume": 11405.0, "taker_buy_quote": 499.9488}, {"ts": 1768508820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 7607.0, "quote_volume": 332.4259, "trades": 11, "taker_buy_volume": 3571.0, "taker_buy_quote": 156.0527}, {"ts": 1768508940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 15542.0, "quote_volume": 679.1854, "trades": 9, "taker_buy_volume": 14692.0, "taker_buy_quote": 642.0404}, {"ts": 1768509060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 55818.0, "quote_volume": 2439.2466, "trades": 44, "taker_buy_volume": 47586.0, "taker_buy_quote": 2079.5082}, {"ts": 1768509120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 16512.0, "quote_volume": 723.2256, "trades": 4, "taker_buy_volume": 16512.0, "taker_buy_quote": 723.2256}, {"ts": 1768509180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 32864.0, "quote_volume": 1439.4432, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 11828.0, "quote_volume": 518.0664, "trades": 10, "taker_buy_volume": 2742.0, "taker_buy_quote": 120.0996}, {"ts": 1768509480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 268.0, "quote_volume": 11.7384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509600000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0436, "volume": 4395.0, "quote_volume": 191.722, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 21.9}, {"ts": 1768509660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2447.0, "quote_volume": 106.6892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509840000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 3618.0, "quote_volume": 157.7664, "trades": 2, "taker_buy_volume": 216.0, "taker_buy_quote": 9.4392}, {"ts": 1768509900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 13322.0, "quote_volume": 580.8392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510260000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 36992.0, "quote_volume": 1609.1378, "trades": 23, "taker_buy_volume": 36850.0, "taker_buy_quote": 1602.975}, {"ts": 1768510320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 5289.0, "quote_volume": 230.0715, "trades": 5, "taker_buy_volume": 1149.0, "taker_buy_quote": 49.9815}, {"ts": 1768510380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1096.0, "quote_volume": 47.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 11239.0, "quote_volume": 488.8965, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 18055.0, "quote_volume": 785.3925, "trades": 7, "taker_buy_volume": 9447.0, "taker_buy_quote": 410.9445}, {"ts": 1768510680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2758.0, "quote_volume": 119.973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 19452.0, "quote_volume": 846.162, "trades": 37, "taker_buy_volume": 15169.0, "taker_buy_quote": 659.8515}, {"ts": 1768510800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 26081.0, "quote_volume": 1134.5235, "trades": 23, "taker_buy_volume": 12291.0, "taker_buy_quote": 534.6585}, {"ts": 1768510920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1579.0, "quote_volume": 68.8444, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 8.72}, {"ts": 1768510980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 6122.0, "quote_volume": 266.9192, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 6953.0, "quote_volume": 303.1508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 11632.0, "quote_volume": 508.3184, "trades": 1, "taker_buy_volume": 11632.0, "taker_buy_quote": 508.3184}, {"ts": 1768511760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 33741.0, "quote_volume": 1474.4817, "trades": 62, "taker_buy_volume": 17253.0, "taker_buy_quote": 753.9561}, {"ts": 1768511880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4927.0, "quote_volume": 215.3099, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512000000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 11233.0, "quote_volume": 491.5449, "trades": 4, "taker_buy_volume": 6628.0, "taker_buy_quote": 290.3064}, {"ts": 1768512060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 485.0, "quote_volume": 21.1945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1964.0, "quote_volume": 85.8268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 23011.0, "quote_volume": 1005.5807, "trades": 20, "taker_buy_volume": 1369.0, "taker_buy_quote": 59.8253}, {"ts": 1768513320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4429.0, "quote_volume": 193.9902, "trades": 2, "taker_buy_volume": 4429.0, "taker_buy_quote": 193.9902}, {"ts": 1768513680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 126.0, "quote_volume": 5.5188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 7111.0, "quote_volume": 311.4618, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 131.0, "quote_volume": 5.7378, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 5.7378}, {"ts": 1768514160000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 5067.0, "quote_volume": 221.6808, "trades": 2, "taker_buy_volume": 2529.0, "taker_buy_quote": 110.7702}, {"ts": 1768514220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 26416.0, "quote_volume": 1157.0208, "trades": 7, "taker_buy_volume": 25045.0, "taker_buy_quote": 1096.971}, {"ts": 1768514460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 32425.0, "quote_volume": 1423.4575, "trades": 38, "taker_buy_volume": 32425.0, "taker_buy_quote": 1423.4575}, {"ts": 1768514640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4545.0, "quote_volume": 199.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 63580.0, "quote_volume": 2803.878, "trades": 44, "taker_buy_volume": 63168.0, "taker_buy_quote": 2785.7088}, {"ts": 1768515060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 11981.0, "quote_volume": 528.3621, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 202.0, "quote_volume": 8.9082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515180000, "open": 0.0441, "high": 0.0441, "low": 0.0439, "close": 0.0439, "volume": 20719.0, "quote_volume": 913.4239, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515240000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 828.0, "quote_volume": 36.4712, "trades": 4, "taker_buy_volume": 599.0, "taker_buy_quote": 26.3952}, {"ts": 1768515300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 12000.0, "quote_volume": 528.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515480000, "open": 0.0441, "high": 0.0442, "low": 0.044, "close": 0.0442, "volume": 11121.0, "quote_volume": 490.436, "trades": 4, "taker_buy_volume": 10668.0, "taker_buy_quote": 470.504}, {"ts": 1768515540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515600000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 39882.0, "quote_volume": 1756.206, "trades": 13, "taker_buy_volume": 13405.0, "taker_buy_quote": 591.1605}, {"ts": 1768515660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 385.0, "quote_volume": 17.017, "trades": 2, "taker_buy_volume": 385.0, "taker_buy_quote": 17.017}, {"ts": 1768515720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 299.0, "quote_volume": 13.156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1008.0, "quote_volume": 44.4528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 227.0, "quote_volume": 10.0334, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 10.0334}, {"ts": 1768516080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 147.0, "quote_volume": 6.4827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 58238.0, "quote_volume": 2574.1196, "trades": 82, "taker_buy_volume": 56951.0, "taker_buy_quote": 2517.2342}, {"ts": 1768516380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1125.0, "quote_volume": 49.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 231.0, "quote_volume": 10.2102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 15138.0, "quote_volume": 669.0996, "trades": 15, "taker_buy_volume": 4059.0, "taker_buy_quote": 179.4078}, {"ts": 1768516620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 302.0, "quote_volume": 13.3484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 313.0, "quote_volume": 13.8346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 233.0, "quote_volume": 10.2986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 12211.0, "quote_volume": 539.7262, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 47059.0, "quote_volume": 2077.807, "trades": 59, "taker_buy_volume": 22899.0, "taker_buy_quote": 1012.2026}, {"ts": 1768516980000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 19847.0, "quote_volume": 876.9116, "trades": 36, "taker_buy_volume": 14739.0, "taker_buy_quote": 651.4638}, {"ts": 1768517040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3178.0, "quote_volume": 140.4676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 476.0, "quote_volume": 21.0392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1161.0, "quote_volume": 51.3162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 669.0, "quote_volume": 29.5698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1038.0, "quote_volume": 45.8796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 10723.0, "quote_volume": 473.9566, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1540.0, "quote_volume": 68.068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2074.0, "quote_volume": 91.6708, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1683.0, "quote_volume": 74.3886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1399.0, "quote_volume": 61.8358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3684.0, "quote_volume": 162.8328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1587.0, "quote_volume": 70.1454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.0442, "volume": 146524.0, "quote_volume": 6471.7218, "trades": 40, "taker_buy_volume": 13560.0, "taker_buy_quote": 599.352}, {"ts": 1768517940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1848.0, "quote_volume": 81.4968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518000000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 9450.0, "quote_volume": 416.661, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1480.0, "quote_volume": 65.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 658.0, "quote_volume": 28.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 595.0, "quote_volume": 26.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 527.0, "quote_volume": 23.188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 263.0, "quote_volume": 11.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 22510.0, "quote_volume": 992.691, "trades": 32, "taker_buy_volume": 7517.0, "taker_buy_quote": 331.4997}, {"ts": 1768518840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 9094.0, "quote_volume": 401.9548, "trades": 8, "taker_buy_volume": 7735.0, "taker_buy_quote": 341.887}, {"ts": 1768518900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 25117.0, "quote_volume": 1110.1714, "trades": 75, "taker_buy_volume": 7731.0, "taker_buy_quote": 341.7102}, {"ts": 1768519020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 13590.0, "quote_volume": 600.678, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 8154.0, "quote_volume": 360.4068, "trades": 7, "taker_buy_volume": 1359.0, "taker_buy_quote": 60.0678}, {"ts": 1768519140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.0, "quote_volume": 5.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 14373.0, "quote_volume": 635.2866, "trades": 25, "taker_buy_volume": 1355.0, "taker_buy_quote": 59.891}, {"ts": 1768519800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 205.0, "quote_volume": 9.061, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 9.061}, {"ts": 1768519980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 23116.0, "quote_volume": 1021.7272, "trades": 4, "taker_buy_volume": 23116.0, "taker_buy_quote": 1021.7272}, {"ts": 1768520220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 35334.0, "quote_volume": 1561.7628, "trades": 27, "taker_buy_volume": 35334.0, "taker_buy_quote": 1561.7628}, {"ts": 1768521000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 870.0, "quote_volume": 38.454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4420.0, "quote_volume": 195.806, "trades": 5, "taker_buy_volume": 2497.0, "taker_buy_quote": 110.6171}, {"ts": 1768521300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 31836.0, "quote_volume": 1410.3348, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3144.0, "quote_volume": 139.5936, "trades": 3, "taker_buy_volume": 3144.0, "taker_buy_quote": 139.5936}, {"ts": 1768521480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 6000.0, "quote_volume": 265.7765, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4247.0, "quote_volume": 188.1421, "trades": 5, "taker_buy_volume": 4247.0, "taker_buy_quote": 188.1421}, {"ts": 1768521660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 451.0, "quote_volume": 19.9793, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 19.9793}, {"ts": 1768521780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 66988.0, "quote_volume": 2960.8696, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 852.0, "quote_volume": 37.6584, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 6.3648}, {"ts": 1768522020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 408.0, "quote_volume": 17.9928, "trades": 2, "taker_buy_volume": 145.0, "taker_buy_quote": 6.3945}, {"ts": 1768522080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 10741.0, "quote_volume": 473.6781, "trades": 3, "taker_buy_volume": 10741.0, "taker_buy_quote": 473.6781}, {"ts": 1768522440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2936.0, "quote_volume": 129.4776, "trades": 3, "taker_buy_volume": 1574.0, "taker_buy_quote": 69.4134}, {"ts": 1768522500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 29964.0, "quote_volume": 1321.4124, "trades": 27, "taker_buy_volume": 24086.0, "taker_buy_quote": 1062.1926}, {"ts": 1768522560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 5448.0, "quote_volume": 240.8016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 234.0, "quote_volume": 10.3428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523640000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 215.0, "quote_volume": 9.503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 7140.0, "quote_volume": 315.336, "trades": 5, "taker_buy_volume": 3095.0, "taker_buy_quote": 136.799}, {"ts": 1768523760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 61746.0, "quote_volume": 2730.6698, "trades": 34, "taker_buy_volume": 28180.0, "taker_buy_quote": 1247.0526}, {"ts": 1768524420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1276.0, "quote_volume": 56.2716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 309.0, "quote_volume": 13.6269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 280.0, "quote_volume": 12.348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 253.0, "quote_volume": 11.1573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 294.0, "quote_volume": 12.9654, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 12.9654}, {"ts": 1768525020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 9520.0, "quote_volume": 419.832, "trades": 7, "taker_buy_volume": 8160.0, "taker_buy_quote": 359.856}, {"ts": 1768525080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525140000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 33298.0, "quote_volume": 1466.926, "trades": 18, "taker_buy_volume": 18140.0, "taker_buy_quote": 799.974}, {"ts": 1768525200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 295.0, "quote_volume": 12.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 267.0, "quote_volume": 11.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525680000, "open": 0.0441, "high": 0.0441, "low": 0.0439, "close": 0.044, "volume": 19707.0, "quote_volume": 867.0545, "trades": 19, "taker_buy_volume": 3725.0, "taker_buy_quote": 164.0001}, {"ts": 1768525740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1491.0, "quote_volume": 65.604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 46790.0, "quote_volume": 2058.76, "trades": 38, "taker_buy_volume": 30391.0, "taker_buy_quote": 1337.204}, {"ts": 1768526280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2727.0, "quote_volume": 119.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4615.0, "quote_volume": 203.06, "trades": 4, "taker_buy_volume": 3254.0, "taker_buy_quote": 143.176}, {"ts": 1768526460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 26945.0, "quote_volume": 1185.58, "trades": 26, "taker_buy_volume": 10888.0, "taker_buy_quote": 479.072}, {"ts": 1768526520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1361.0, "quote_volume": 59.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 227.0, "quote_volume": 9.988, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 9.988}, {"ts": 1768526640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 228.0, "quote_volume": 10.0092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 12294.0, "quote_volume": 540.936, "trades": 9, "taker_buy_volume": 9562.0, "taker_buy_quote": 420.728}, {"ts": 1768526880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 19814.0, "quote_volume": 871.816, "trades": 18, "taker_buy_volume": 15719.0, "taker_buy_quote": 691.636}, {"ts": 1768527060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 36425.0, "quote_volume": 1606.3425, "trades": 30, "taker_buy_volume": 5647.0, "taker_buy_quote": 249.0327}, {"ts": 1768527120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 136.0, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 5.9976}, {"ts": 1768527480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 575.0, "quote_volume": 25.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 203.0, "quote_volume": 8.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5459.0, "quote_volume": 240.196, "trades": 18, "taker_buy_volume": 216.0, "taker_buy_quote": 9.504}, {"ts": 1768528740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1606.0, "quote_volume": 70.5034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 135.0, "quote_volume": 5.9265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 10032.0, "quote_volume": 439.4016, "trades": 4, "taker_buy_volume": 1141.0, "taker_buy_quote": 49.9758}, {"ts": 1768529220000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 2250.0, "quote_volume": 98.2627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.8609}, {"ts": 1768529460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 193.0, "quote_volume": 8.4341, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 8.4341}, {"ts": 1768529700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 450.0, "quote_volume": 19.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530060000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 62924.0, "quote_volume": 2738.887, "trades": 20, "taker_buy_volume": 15174.0, "taker_buy_quote": 661.5864}, {"ts": 1768530120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 17174.0, "quote_volume": 748.7864, "trades": 12, "taker_buy_volume": 4125.0, "taker_buy_quote": 179.85}, {"ts": 1768530180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530300000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 51103.0, "quote_volume": 2228.0585, "trades": 22, "taker_buy_volume": 41017.0, "taker_buy_quote": 1788.3412}, {"ts": 1768530360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 24792.0, "quote_volume": 1080.9312, "trades": 70, "taker_buy_volume": 2884.0, "taker_buy_quote": 125.7424}, {"ts": 1768530420000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 6206.0, "quote_volume": 271.5278, "trades": 4, "taker_buy_volume": 6206.0, "taker_buy_quote": 271.5278}, {"ts": 1768530480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5610.0, "quote_volume": 246.279, "trades": 2, "taker_buy_volume": 5610.0, "taker_buy_quote": 246.279}, {"ts": 1768530600000, "open": 0.044, "high": 0.044, "low": 0.0438, "close": 0.0438, "volume": 67876.0, "quote_volume": 2982.4686, "trades": 44, "taker_buy_volume": 3656.0, "taker_buy_quote": 160.8209}, {"ts": 1768530660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 703.0, "quote_volume": 30.8617, "trades": 1, "taker_buy_volume": 703.0, "taker_buy_quote": 30.8617}, {"ts": 1768530780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 46034.0, "quote_volume": 2020.8926, "trades": 28, "taker_buy_volume": 39653.0, "taker_buy_quote": 1740.7667}, {"ts": 1768530900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 45503.0, "quote_volume": 1997.5817, "trades": 63, "taker_buy_volume": 35084.0, "taker_buy_quote": 1540.1876}, {"ts": 1768530960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 3239.0, "quote_volume": 142.516, "trades": 2, "taker_buy_volume": 3239.0, "taker_buy_quote": 142.516}, {"ts": 1768531320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 25588.0, "quote_volume": 1125.872, "trades": 47, "taker_buy_volume": 1362.0, "taker_buy_quote": 59.928}, {"ts": 1768531380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9129.0, "quote_volume": 401.676, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1377.0, "quote_volume": 60.7257, "trades": 2, "taker_buy_volume": 1377.0, "taker_buy_quote": 60.7257}, {"ts": 1768531860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 117.0, "quote_volume": 5.1597, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 5.1597}, {"ts": 1768531920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532160000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532460000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 1120.0, "quote_volume": 49.4589, "trades": 3, "taker_buy_volume": 669.0, "taker_buy_quote": 29.5698}, {"ts": 1768532520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 201.0, "quote_volume": 8.8641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 330.0, "quote_volume": 14.553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1531.0, "quote_volume": 67.5171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 327.0, "quote_volume": 14.4207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 352.0, "quote_volume": 15.5232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 376.0, "quote_volume": 16.5816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 312.0, "quote_volume": 13.7592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 336.0, "quote_volume": 14.8176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 291.0, "quote_volume": 12.8331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533120000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 2465.0, "quote_volume": 108.9196, "trades": 6, "taker_buy_volume": 2131.0, "taker_buy_quote": 94.1902}, {"ts": 1768533180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 294.0, "quote_volume": 12.9654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533240000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 2075.0, "quote_volume": 91.6756, "trades": 5, "taker_buy_volume": 1681.0, "taker_buy_quote": 74.3002}, {"ts": 1768533300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 13688.0, "quote_volume": 603.6408, "trades": 27, "taker_buy_volume": 8142.0, "taker_buy_quote": 359.0622}, {"ts": 1768533360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 688.0, "quote_volume": 30.3408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 29329.0, "quote_volume": 1293.4089, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.0441, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 2759.0, "quote_volume": 121.7154, "trades": 13, "taker_buy_volume": 1471.0, "taker_buy_quote": 64.9802}, {"ts": 1768533540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 704.0, "quote_volume": 30.976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 425.0, "quote_volume": 18.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 396.0, "quote_volume": 17.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 334.0, "quote_volume": 14.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 382.0, "quote_volume": 16.808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 335.0, "quote_volume": 14.74, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 337.0, "quote_volume": 14.828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 339.0, "quote_volume": 14.916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 350.0, "quote_volume": 15.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 779.0, "quote_volume": 34.276, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 941.0, "quote_volume": 41.404, "trades": 6, "taker_buy_volume": 127.0, "taker_buy_quote": 5.588}, {"ts": 1768534200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 356.0, "quote_volume": 15.6284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534260000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 2183.0, "quote_volume": 95.8188, "trades": 6, "taker_buy_volume": 1141.0, "taker_buy_quote": 50.0899}, {"ts": 1768534320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 380.0, "quote_volume": 16.644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 310.0, "quote_volume": 13.578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1260.0, "quote_volume": 55.188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 357.0, "quote_volume": 15.6366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 344.0, "quote_volume": 15.0672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534620000, "open": 0.0438, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 72341.0, "quote_volume": 3180.889, "trades": 47, "taker_buy_volume": 55762.0, "taker_buy_quote": 2453.086}, {"ts": 1768534680000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 10379.0, "quote_volume": 456.6381, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 440.0}, {"ts": 1768534740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 21899.0, "quote_volume": 963.556, "trades": 15, "taker_buy_volume": 20080.0, "taker_buy_quote": 883.52}, {"ts": 1768534860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 35621.0, "quote_volume": 1567.324, "trades": 27, "taker_buy_volume": 1365.0, "taker_buy_quote": 60.06}, {"ts": 1768534920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 16523.0, "quote_volume": 727.012, "trades": 27, "taker_buy_volume": 1497.0, "taker_buy_quote": 65.868}, {"ts": 1768535220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2426.0, "quote_volume": 106.9866, "trades": 1, "taker_buy_volume": 2426.0, "taker_buy_quote": 106.9866}, {"ts": 1768535460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2696.0, "quote_volume": 118.8936, "trades": 2, "taker_buy_volume": 2696.0, "taker_buy_quote": 118.8936}, {"ts": 1768535520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2416.0, "quote_volume": 106.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 953.0, "quote_volume": 42.0273, "trades": 2, "taker_buy_volume": 953.0, "taker_buy_quote": 42.0273}, {"ts": 1768535880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3541.0, "quote_volume": 156.1581, "trades": 1, "taker_buy_volume": 3541.0, "taker_buy_quote": 156.1581}, {"ts": 1768535940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 218.0, "quote_volume": 9.6138, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 9.6138}, {"ts": 1768536060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1942.0, "quote_volume": 85.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 399.0, "quote_volume": 17.5959, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 17.5959}, {"ts": 1768536600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 194.0, "quote_volume": 8.5554, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 8.5554}, {"ts": 1768536900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 34231.0, "quote_volume": 1509.5871, "trades": 18, "taker_buy_volume": 19249.0, "taker_buy_quote": 848.8809}, {"ts": 1768536960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2724.0, "quote_volume": 120.1284, "trades": 2, "taker_buy_volume": 2724.0, "taker_buy_quote": 120.1284}, {"ts": 1768537020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2724.0, "quote_volume": 120.1284, "trades": 2, "taker_buy_volume": 2724.0, "taker_buy_quote": 120.1284}, {"ts": 1768537080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 395.0, "quote_volume": 17.4195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 225.0, "quote_volume": 9.9225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 226.0, "quote_volume": 9.9892, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 9.9892}, {"ts": 1768537560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 66551.0, "quote_volume": 2941.5542, "trades": 7, "taker_buy_volume": 22367.0, "taker_buy_quote": 988.6214}, {"ts": 1768537620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 263.0, "quote_volume": 11.6509, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 11.6509}, {"ts": 1768537680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 21715.0, "quote_volume": 959.803, "trades": 53, "taker_buy_volume": 19012.0, "taker_buy_quote": 840.3304}, {"ts": 1768537740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 27492.0, "quote_volume": 1212.3972, "trades": 22, "taker_buy_volume": 5436.0, "taker_buy_quote": 239.7276}, {"ts": 1768537800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 11008.0, "quote_volume": 485.4528, "trades": 9, "taker_buy_volume": 8290.0, "taker_buy_quote": 365.589}, {"ts": 1768537920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 11315.0, "quote_volume": 497.86, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 12119.0, "quote_volume": 533.236, "trades": 12, "taker_buy_volume": 2718.0, "taker_buy_quote": 119.592}, {"ts": 1768538100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 12093.0, "quote_volume": 532.092, "trades": 3, "taker_buy_volume": 12093.0, "taker_buy_quote": 532.092}, {"ts": 1768538160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 693.0, "quote_volume": 30.4227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 23473.0, "quote_volume": 1030.4647, "trades": 16, "taker_buy_volume": 23473.0, "taker_buy_quote": 1030.4647}, {"ts": 1768538400000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 40314.0, "quote_volume": 1769.8079, "trades": 25, "taker_buy_volume": 12075.0, "taker_buy_quote": 530.1158}, {"ts": 1768538460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 507.0, "quote_volume": 22.308, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 22.308}, {"ts": 1768538520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 178.0, "quote_volume": 7.832, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 7.832}, {"ts": 1768538820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 11963.0, "quote_volume": 525.1757, "trades": 9, "taker_buy_volume": 161.0, "taker_buy_quote": 7.0679}, {"ts": 1768538880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 12109.0, "quote_volume": 530.3742, "trades": 37, "taker_buy_volume": 161.0, "taker_buy_quote": 7.0518}, {"ts": 1768538940000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 85490.0, "quote_volume": 3733.5947, "trades": 22, "taker_buy_volume": 4325.0, "taker_buy_quote": 189.0025}, {"ts": 1768539000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 7050.0, "quote_volume": 307.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539060000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 3887.0, "quote_volume": 169.6233, "trades": 9, "taker_buy_volume": 1501.0, "taker_buy_quote": 65.5937}, {"ts": 1768539120000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 61968.0, "quote_volume": 2700.0996, "trades": 29, "taker_buy_volume": 25490.0, "taker_buy_quote": 1111.364}, {"ts": 1768539180000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 24075.0, "quote_volume": 1048.5232, "trades": 15, "taker_buy_volume": 11232.0, "taker_buy_quote": 489.7152}, {"ts": 1768539240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 378.0, "quote_volume": 16.4808, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 16.4808}, {"ts": 1768539300000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 24654.0, "quote_volume": 1074.685, "trades": 18, "taker_buy_volume": 13186.0, "taker_buy_quote": 574.9096}, {"ts": 1768539360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 270.0, "quote_volume": 11.772, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 11.772}, {"ts": 1768539420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 430.0, "quote_volume": 18.748, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 18.748}, {"ts": 1768539480000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 2021.0, "quote_volume": 88.1609, "trades": 2, "taker_buy_volume": 2021.0, "taker_buy_quote": 88.1609}, {"ts": 1768539540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 9152.0, "quote_volume": 399.9424, "trades": 2, "taker_buy_volume": 9152.0, "taker_buy_quote": 399.9424}, {"ts": 1768539600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 13096.0, "quote_volume": 573.6048, "trades": 6, "taker_buy_volume": 13096.0, "taker_buy_quote": 573.6048}, {"ts": 1768539660000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 725.0, "quote_volume": 31.7764, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 9.3946}, {"ts": 1768539720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5062.0, "quote_volume": 221.7156, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 16478.0, "quote_volume": 721.7364, "trades": 26, "taker_buy_volume": 4137.0, "taker_buy_quote": 181.2006}, {"ts": 1768540080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 19890.0, "quote_volume": 871.182, "trades": 15, "taker_buy_volume": 3559.0, "taker_buy_quote": 155.8842}, {"ts": 1768540200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3771.0, "quote_volume": 165.5469, "trades": 2, "taker_buy_volume": 3771.0, "taker_buy_quote": 165.5469}, {"ts": 1768540320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2396.0, "quote_volume": 105.424, "trades": 1, "taker_buy_volume": 2396.0, "taker_buy_quote": 105.424}, {"ts": 1768540380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 228.0, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 10.032}, {"ts": 1768540500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 3379.0, "quote_volume": 148.676, "trades": 3, "taker_buy_volume": 3379.0, "taker_buy_quote": 148.676}, {"ts": 1768540680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 14115.0, "quote_volume": 622.4715, "trades": 22, "taker_buy_volume": 6644.0, "taker_buy_quote": 293.0004}, {"ts": 1768540740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 22843.0, "quote_volume": 1005.092, "trades": 24, "taker_buy_volume": 2722.0, "taker_buy_quote": 119.768}, {"ts": 1768540980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541460000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 7162.0, "quote_volume": 315.7219, "trades": 6, "taker_buy_volume": 3017.0, "taker_buy_quote": 133.0497}, {"ts": 1768541520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 11756.0, "quote_volume": 518.4396, "trades": 13, "taker_buy_volume": 10896.0, "taker_buy_quote": 480.5136}, {"ts": 1768541580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 15628.0, "quote_volume": 690.7576, "trades": 13, "taker_buy_volume": 13997.0, "taker_buy_quote": 618.6674}, {"ts": 1768541820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 9141.0, "quote_volume": 404.9463, "trades": 6, "taker_buy_volume": 9141.0, "taker_buy_quote": 404.9463}, {"ts": 1768541880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 792.0, "quote_volume": 35.0856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 11131.0, "quote_volume": 494.2164, "trades": 3, "taker_buy_volume": 11131.0, "taker_buy_quote": 494.2164}, {"ts": 1768542000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542180000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 48079.0, "quote_volume": 2134.6918, "trades": 35, "taker_buy_volume": 23621.0, "taker_buy_quote": 1048.7724}, {"ts": 1768542240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 800.0, "quote_volume": 35.52, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 35.52}, {"ts": 1768542300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 12535.0, "quote_volume": 555.3005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 8527.0, "quote_volume": 378.5988, "trades": 4, "taker_buy_volume": 8527.0, "taker_buy_quote": 378.5988}, {"ts": 1768542600000, "open": 0.0445, "high": 0.0446, "low": 0.0444, "close": 0.0445, "volume": 43016.0, "quote_volume": 1914.1653, "trades": 43, "taker_buy_volume": 13890.0, "taker_buy_quote": 618.2171}, {"ts": 1768542660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 860.0, "quote_volume": 38.184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542720000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 15684.0, "quote_volume": 697.673, "trades": 7, "taker_buy_volume": 13034.0, "taker_buy_quote": 580.013}, {"ts": 1768542780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 12099.0, "quote_volume": 538.4055, "trades": 5, "taker_buy_volume": 1348.0, "taker_buy_quote": 59.986}, {"ts": 1768542900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 228.0, "quote_volume": 10.146, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 10.146}, {"ts": 1768543140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1500.0, "quote_volume": 66.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543200000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 62312.0, "quote_volume": 2765.5296, "trades": 14, "taker_buy_volume": 3395.0, "taker_buy_quote": 150.738}, {"ts": 1768543260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 61793.0, "quote_volume": 2743.6092, "trades": 7, "taker_buy_volume": 46132.0, "taker_buy_quote": 2048.2608}, {"ts": 1768543440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 900.0, "quote_volume": 39.96, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 39.96}, {"ts": 1768543500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4142.0, "quote_volume": 183.4906, "trades": 12, "taker_buy_volume": 1353.0, "taker_buy_quote": 59.9379}, {"ts": 1768543680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 12350.0, "quote_volume": 547.105, "trades": 12, "taker_buy_volume": 7496.0, "taker_buy_quote": 332.0728}, {"ts": 1768543740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2706.0, "quote_volume": 119.8758, "trades": 3, "taker_buy_volume": 2706.0, "taker_buy_quote": 119.8758}, {"ts": 1768543800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 196.0, "quote_volume": 8.6828, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 8.6828}, {"ts": 1768544100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544460000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 6826.0, "quote_volume": 302.3768, "trades": 7, "taker_buy_volume": 3964.0, "taker_buy_quote": 175.6052}, {"ts": 1768544520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 12202.0, "quote_volume": 540.5486, "trades": 14, "taker_buy_volume": 9785.0, "taker_buy_quote": 433.4755}, {"ts": 1768544580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 6477.0, "quote_volume": 287.5788, "trades": 2, "taker_buy_volume": 6477.0, "taker_buy_quote": 287.5788}, {"ts": 1768544640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1675.0, "quote_volume": 74.2025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 18469.0, "quote_volume": 818.1767, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 145.0, "quote_volume": 6.4235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1119.0, "quote_volume": 49.5717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546080000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 21595.0, "quote_volume": 959.951, "trades": 10, "taker_buy_volume": 18226.0, "taker_buy_quote": 810.3674}, {"ts": 1768546140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 25947.0, "quote_volume": 1152.0468, "trades": 26, "taker_buy_volume": 25707.0, "taker_buy_quote": 1141.3908}, {"ts": 1768546200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 240.0, "quote_volume": 10.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 253.0, "quote_volume": 11.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546380000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 43798.0, "quote_volume": 1948.987, "trades": 5, "taker_buy_volume": 43558.0, "taker_buy_quote": 1938.331}, {"ts": 1768546440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 559.0, "quote_volume": 24.8755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 223.0, "quote_volume": 9.9458, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 9.9458}, {"ts": 1768546800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 52836.0, "quote_volume": 2351.202, "trades": 48, "taker_buy_volume": 3714.0, "taker_buy_quote": 165.273}, {"ts": 1768546860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 7584.0, "quote_volume": 337.488, "trades": 7, "taker_buy_volume": 1472.0, "taker_buy_quote": 65.504}, {"ts": 1768546920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 382.0, "quote_volume": 16.999, "trades": 3, "taker_buy_volume": 382.0, "taker_buy_quote": 16.999}, {"ts": 1768546980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547040000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 44876.0, "quote_volume": 1998.7796, "trades": 32, "taker_buy_volume": 19321.0, "taker_buy_quote": 861.5821}, {"ts": 1768547100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5780.0, "quote_volume": 257.21, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547400000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 7845.0, "quote_volume": 349.4962, "trades": 3, "taker_buy_volume": 3937.0, "taker_buy_quote": 175.5902}, {"ts": 1768547460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 9764.0, "quote_volume": 435.4744, "trades": 3, "taker_buy_volume": 9764.0, "taker_buy_quote": 435.4744}, {"ts": 1768547640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547700000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 34812.0, "quote_volume": 1552.6979, "trades": 40, "taker_buy_volume": 3723.0, "taker_buy_quote": 166.1285}, {"ts": 1768547760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8009.0, "quote_volume": 357.2014, "trades": 7, "taker_buy_volume": 2686.0, "taker_buy_quote": 119.7956}, {"ts": 1768547820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2249.0, "quote_volume": 100.3054, "trades": 2, "taker_buy_volume": 1121.0, "taker_buy_quote": 49.9966}, {"ts": 1768547880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 27508.0, "quote_volume": 1226.8568, "trades": 25, "taker_buy_volume": 23544.0, "taker_buy_quote": 1050.0624}, {"ts": 1768547940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8384.0, "quote_volume": 373.9264, "trades": 7, "taker_buy_volume": 3899.0, "taker_buy_quote": 173.8954}, {"ts": 1768548000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 6687.0, "quote_volume": 298.2402, "trades": 5, "taker_buy_volume": 1344.0, "taker_buy_quote": 59.9424}, {"ts": 1768548060000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 20724.0, "quote_volume": 924.2345, "trades": 17, "taker_buy_volume": 18370.0, "taker_buy_quote": 819.302}, {"ts": 1768548120000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 1988.0, "quote_volume": 88.4972, "trades": 6, "taker_buy_volume": 312.0, "taker_buy_quote": 13.9152}, {"ts": 1768548180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 516.0, "quote_volume": 22.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1427.0, "quote_volume": 63.5015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3800.0, "quote_volume": 169.1, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1329.0, "quote_volume": 59.1405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1144.0, "quote_volume": 50.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 17486.0, "quote_volume": 778.127, "trades": 20, "taker_buy_volume": 7381.0, "taker_buy_quote": 328.4545}, {"ts": 1768548540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1699.0, "quote_volume": 75.4356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4084.0, "quote_volume": 181.3296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1555.0, "quote_volume": 69.042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 72161.0, "quote_volume": 3203.9484, "trades": 66, "taker_buy_volume": 68957.0, "taker_buy_quote": 3061.6908}, {"ts": 1768548780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 763.0, "quote_volume": 33.8772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1568.0, "quote_volume": 69.6192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 550.0, "quote_volume": 24.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548960000, "open": 0.0444, "high": 0.0445, "low": 0.0443, "close": 0.0444, "volume": 3033.0, "quote_volume": 134.7611, "trades": 10, "taker_buy_volume": 1128.0, "taker_buy_quote": 50.196}, {"ts": 1768549020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 23137.0, "quote_volume": 1027.2828, "trades": 23, "taker_buy_volume": 1790.0, "taker_buy_quote": 79.476}, {"ts": 1768549080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1349.0, "quote_volume": 59.8956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549140000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 35934.0, "quote_volume": 1595.3342, "trades": 28, "taker_buy_volume": 25574.0, "taker_buy_quote": 1135.4856}, {"ts": 1768549200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1355.0, "quote_volume": 60.0265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549260000, "open": 0.0444, "high": 0.0445, "low": 0.0443, "close": 0.0443, "volume": 10705.0, "quote_volume": 475.2585, "trades": 9, "taker_buy_volume": 5313.0, "taker_buy_quote": 235.9873}, {"ts": 1768549320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1941.0, "quote_volume": 85.9863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1297.0, "quote_volume": 57.4571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1301.0, "quote_volume": 57.6343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 615.0, "quote_volume": 27.2445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549560000, "open": 0.0443, "high": 0.0446, "low": 0.0443, "close": 0.0445, "volume": 158972.0, "quote_volume": 7073.6453, "trades": 44, "taker_buy_volume": 132415.0, "taker_buy_quote": 5892.3524}, {"ts": 1768549620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2055.0, "quote_volume": 91.653, "trades": 2, "taker_buy_volume": 427.0, "taker_buy_quote": 19.0442}, {"ts": 1768549800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 474.0, "quote_volume": 21.1404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 363.0, "quote_volume": 16.1898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 308.0, "quote_volume": 13.7368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 296.0, "quote_volume": 13.2016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 502.0, "quote_volume": 22.3892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1159.0, "quote_volume": 51.6914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 216.0, "quote_volume": 9.6552, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 9.6552}, {"ts": 1768550340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550460000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 765.0, "quote_volume": 34.1703, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 22.9311}, {"ts": 1768550520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4732.0, "quote_volume": 211.5204, "trades": 2, "taker_buy_volume": 4732.0, "taker_buy_quote": 211.5204}, {"ts": 1768550940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 32170.0, "quote_volume": 1441.216, "trades": 2, "taker_buy_volume": 32170.0, "taker_buy_quote": 1441.216}, {"ts": 1768551060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 132.0, "quote_volume": 5.9268, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 5.9268}, {"ts": 1768551120000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 15743.0, "quote_volume": 705.6344, "trades": 9, "taker_buy_volume": 3480.0, "taker_buy_quote": 156.252}, {"ts": 1768551180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 250.0, "quote_volume": 11.225, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 11.225}, {"ts": 1768551240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 193.0, "quote_volume": 8.6657, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 8.6657}, {"ts": 1768551300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 17063.0, "quote_volume": 764.4224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551480000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 90281.0, "quote_volume": 4036.4535, "trades": 34, "taker_buy_volume": 12953.0, "taker_buy_quote": 578.9991}, {"ts": 1768551540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 607.0, "quote_volume": 27.1329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 39196.0, "quote_volume": 1752.0612, "trades": 33, "taker_buy_volume": 8948.0, "taker_buy_quote": 399.9756}, {"ts": 1768551660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 283.0, "quote_volume": 12.6501, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 12.6501}, {"ts": 1768551780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 76845.0, "quote_volume": 3427.287, "trades": 14, "taker_buy_volume": 10432.0, "taker_buy_quote": 465.2672}, {"ts": 1768552080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3003.0, "quote_volume": 133.9338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 22831.0, "quote_volume": 1020.5457, "trades": 18, "taker_buy_volume": 13313.0, "taker_buy_quote": 595.0911}, {"ts": 1768552440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552500000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 27105.0, "quote_volume": 1211.5166, "trades": 24, "taker_buy_volume": 11034.0, "taker_buy_quote": 493.2198}, {"ts": 1768552560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 60892.0, "quote_volume": 2715.7832, "trades": 16, "taker_buy_volume": 6695.0, "taker_buy_quote": 298.597}, {"ts": 1768552620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 36472.0, "quote_volume": 1626.6512, "trades": 29, "taker_buy_volume": 21743.0, "taker_buy_quote": 969.7378}, {"ts": 1768552680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 195.0, "quote_volume": 8.697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 14762.0, "quote_volume": 658.3852, "trades": 12, "taker_buy_volume": 1342.0, "taker_buy_quote": 59.8532}, {"ts": 1768552800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3679.0, "quote_volume": 164.0834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553220000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 40517.0, "quote_volume": 1804.8251, "trades": 10, "taker_buy_volume": 3699.0, "taker_buy_quote": 164.9754}, {"ts": 1768553280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 7961.0, "quote_volume": 355.0606, "trades": 13, "taker_buy_volume": 3220.0, "taker_buy_quote": 143.612}, {"ts": 1768553340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 225.0, "quote_volume": 10.0125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 220.0, "quote_volume": 9.812, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 9.812}, {"ts": 1768554060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4315.0, "quote_volume": 192.449, "trades": 2, "taker_buy_volume": 4173.0, "taker_buy_quote": 186.1158}, {"ts": 1768554180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1760.0, "quote_volume": 78.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 16128.0, "quote_volume": 719.3088, "trades": 13, "taker_buy_volume": 16128.0, "taker_buy_quote": 719.3088}, {"ts": 1768554360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 146.0, "quote_volume": 6.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 919.0, "quote_volume": 40.9874, "trades": 1, "taker_buy_volume": 919.0, "taker_buy_quote": 40.9874}, {"ts": 1768554780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 7271.0, "quote_volume": 324.2866, "trades": 3, "taker_buy_volume": 7271.0, "taker_buy_quote": 324.2866}, {"ts": 1768554960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4949.0, "quote_volume": 220.2305, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5221.0, "quote_volume": 232.3345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 16136.0, "quote_volume": 719.2879, "trades": 9, "taker_buy_volume": 12359.0, "taker_buy_quote": 551.2114}, {"ts": 1768555200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 22771.0, "quote_volume": 1015.5866, "trades": 2, "taker_buy_volume": 22771.0, "taker_buy_quote": 1015.5866}, {"ts": 1768555500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 40183.0, "quote_volume": 1792.1618, "trades": 21, "taker_buy_volume": 25355.0, "taker_buy_quote": 1130.833}, {"ts": 1768555860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 270.0, "quote_volume": 12.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 245.0, "quote_volume": 10.9025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 514.0, "quote_volume": 22.873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556580000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 38656.0, "quote_volume": 1724.0881, "trades": 29, "taker_buy_volume": 5006.0, "taker_buy_quote": 223.2981}, {"ts": 1768556640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5714.0, "quote_volume": 254.8444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 16111.0, "quote_volume": 718.5506, "trades": 11, "taker_buy_volume": 3630.0, "taker_buy_quote": 161.898}, {"ts": 1768556820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3186.0, "quote_volume": 142.4142, "trades": 2, "taker_buy_volume": 3186.0, "taker_buy_quote": 142.4142}, {"ts": 1768557180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 696.0, "quote_volume": 31.1808, "trades": 1, "taker_buy_volume": 696.0, "taker_buy_quote": 31.1808}, {"ts": 1768557300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4269.0, "quote_volume": 190.8243, "trades": 12, "taker_buy_volume": 1339.0, "taker_buy_quote": 59.8533}, {"ts": 1768557600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5936.0, "quote_volume": 265.3392, "trades": 6, "taker_buy_volume": 4597.0, "taker_buy_quote": 205.4859}, {"ts": 1768557780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5356.0, "quote_volume": 239.4132, "trades": 9, "taker_buy_volume": 444.0, "taker_buy_quote": 19.8468}, {"ts": 1768557840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3498.0, "quote_volume": 156.3606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4439.0, "quote_volume": 198.4233, "trades": 7, "taker_buy_volume": 1755.0, "taker_buy_quote": 78.4485}, {"ts": 1768558020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 658.0, "quote_volume": 29.4126, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 29.4126}, {"ts": 1768558260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 772.0, "quote_volume": 34.4312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 26726.0, "quote_volume": 1194.6522, "trades": 13, "taker_buy_volume": 3659.0, "taker_buy_quote": 163.5573}, {"ts": 1768558500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4390.0, "quote_volume": 196.233, "trades": 2, "taker_buy_volume": 4390.0, "taker_buy_quote": 196.233}, {"ts": 1768558560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 350.0, "quote_volume": 15.68, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 15.68}, {"ts": 1768558740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 5356.0, "quote_volume": 239.9488, "trades": 5, "taker_buy_volume": 5356.0, "taker_buy_quote": 239.9488}, {"ts": 1768558920000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 5081.0, "quote_volume": 227.6575, "trades": 5, "taker_buy_volume": 287.0, "taker_buy_quote": 12.8863}, {"ts": 1768558980000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 10927.0, "quote_volume": 489.6782, "trades": 13, "taker_buy_volume": 7681.0, "taker_buy_quote": 344.2574}, {"ts": 1768559040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4199.0, "quote_volume": 188.1152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 130.0, "quote_volume": 5.798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4199.0, "quote_volume": 187.6953, "trades": 2, "taker_buy_volume": 4199.0, "taker_buy_quote": 187.6953}, {"ts": 1768560480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 11169.0, "quote_volume": 499.2543, "trades": 9, "taker_buy_volume": 10744.0, "taker_buy_quote": 480.2568}, {"ts": 1768560540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 315.0, "quote_volume": 14.0805, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 14.0805}, {"ts": 1768560600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 326.0, "quote_volume": 14.5396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 7828.0, "quote_volume": 349.1288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4978.0, "quote_volume": 222.0188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 12614.0, "quote_volume": 563.8458, "trades": 10, "taker_buy_volume": 12189.0, "taker_buy_quote": 544.8483}, {"ts": 1768561620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 535.0, "quote_volume": 23.9145, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 23.9145}, {"ts": 1768561920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 15161.0, "quote_volume": 677.6967, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3665.0, "quote_volume": 163.459, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 10311.0, "quote_volume": 459.8706, "trades": 8, "taker_buy_volume": 10311.0, "taker_buy_quote": 459.8706}, {"ts": 1768562160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 10603.0, "quote_volume": 472.8938, "trades": 11, "taker_buy_volume": 7029.0, "taker_buy_quote": 313.4934}, {"ts": 1768562220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 13919.0, "quote_volume": 619.3955, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 19228.0, "quote_volume": 857.5688, "trades": 17, "taker_buy_volume": 9401.0, "taker_buy_quote": 419.2846}, {"ts": 1768562340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 9401.0, "quote_volume": 419.2846, "trades": 7, "taker_buy_volume": 4029.0, "taker_buy_quote": 179.6934}, {"ts": 1768562400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 9394.0, "quote_volume": 418.9724, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562700000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 582.0, "quote_volume": 25.9795, "trades": 2, "taker_buy_volume": 223.0, "taker_buy_quote": 9.9681}, {"ts": 1768562760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 17811.0, "quote_volume": 796.1517, "trades": 20, "taker_buy_volume": 7132.0, "taker_buy_quote": 318.8004}, {"ts": 1768562940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 139.0, "quote_volume": 6.2272, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 6.2272}, {"ts": 1768563060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 110611.0, "quote_volume": 4955.3728, "trades": 104, "taker_buy_volume": 100481.0, "taker_buy_quote": 4501.5488}, {"ts": 1768563180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563360000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 31807.0, "quote_volume": 1425.0298, "trades": 49, "taker_buy_volume": 30471.0, "taker_buy_quote": 1365.177}, {"ts": 1768563420000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 734.0, "quote_volume": 32.8417, "trades": 4, "taker_buy_volume": 319.0, "taker_buy_quote": 14.2912}, {"ts": 1768563480000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 2026.0, "quote_volume": 90.5769, "trades": 2, "taker_buy_volume": 147.0, "taker_buy_quote": 6.5856}, {"ts": 1768563540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7747.0, "quote_volume": 346.2909, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3321.0, "quote_volume": 148.1166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 6476.0, "quote_volume": 288.8296, "trades": 4, "taker_buy_volume": 6054.0, "taker_buy_quote": 270.0084}, {"ts": 1768564080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4462.0, "quote_volume": 199.0052, "trades": 4, "taker_buy_volume": 1347.0, "taker_buy_quote": 60.0762}, {"ts": 1768564140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 22892.0, "quote_volume": 1020.9832, "trades": 18, "taker_buy_volume": 22466.0, "taker_buy_quote": 1001.9836}, {"ts": 1768564200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 932.0, "quote_volume": 41.6604, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 41.6604}, {"ts": 1768564380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 686.0, "quote_volume": 30.6642, "trades": 1, "taker_buy_volume": 686.0, "taker_buy_quote": 30.6642}, {"ts": 1768564440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1337.0, "quote_volume": 59.7639, "trades": 1, "taker_buy_volume": 1337.0, "taker_buy_quote": 59.7639}, {"ts": 1768564620000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 23262.0, "quote_volume": 1039.8728, "trades": 20, "taker_buy_volume": 614.0, "taker_buy_quote": 27.5072}, {"ts": 1768564680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9394.0, "quote_volume": 419.9118, "trades": 9, "taker_buy_volume": 1342.0, "taker_buy_quote": 59.9874}, {"ts": 1768564740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 33909.0, "quote_volume": 1515.7323, "trades": 28, "taker_buy_volume": 23678.0, "taker_buy_quote": 1058.4066}, {"ts": 1768564800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 16252.0, "quote_volume": 726.4644, "trades": 17, "taker_buy_volume": 2688.0, "taker_buy_quote": 120.1536}, {"ts": 1768564920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 17472.0, "quote_volume": 780.9984, "trades": 13, "taker_buy_volume": 17472.0, "taker_buy_quote": 780.9984}, {"ts": 1768564980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 38976.0, "quote_volume": 1742.2272, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 21504.0, "quote_volume": 961.2288, "trades": 16, "taker_buy_volume": 21504.0, "taker_buy_quote": 961.2288}, {"ts": 1768565100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 13440.0, "quote_volume": 600.768, "trades": 10, "taker_buy_volume": 12096.0, "taker_buy_quote": 540.6912}, {"ts": 1768565160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 31560.0, "quote_volume": 1410.732, "trades": 26, "taker_buy_volume": 21504.0, "taker_buy_quote": 961.2288}, {"ts": 1768565220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 14649.0, "quote_volume": 654.8103, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 14760.0, "quote_volume": 659.772, "trades": 13, "taker_buy_volume": 1344.0, "taker_buy_quote": 60.0768}, {"ts": 1768565400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 70836.0, "quote_volume": 3166.3692, "trades": 64, "taker_buy_volume": 39739.0, "taker_buy_quote": 1776.3333}, {"ts": 1768565880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 27234.0, "quote_volume": 1217.3598, "trades": 22, "taker_buy_volume": 27234.0, "taker_buy_quote": 1217.3598}, {"ts": 1768566000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7443.0, "quote_volume": 332.7021, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 29397.0, "quote_volume": 1314.0459, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1343.0, "quote_volume": 60.0321, "trades": 1, "taker_buy_volume": 1343.0, "taker_buy_quote": 60.0321}, {"ts": 1768566180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 19692.0, "quote_volume": 880.2324, "trades": 13, "taker_buy_volume": 10744.0, "taker_buy_quote": 480.2568}, {"ts": 1768566300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 374.0, "quote_volume": 16.6804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5372.0, "quote_volume": 240.1284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 27128.0, "quote_volume": 1209.9088, "trades": 19, "taker_buy_volume": 18009.0, "taker_buy_quote": 803.2014}, {"ts": 1768566780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 137.0, "quote_volume": 6.0965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 226.0, "quote_volume": 10.057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 26893.0, "quote_volume": 1199.4278, "trades": 17, "taker_buy_volume": 25121.0, "taker_buy_quote": 1120.3966}, {"ts": 1768567320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 14806.0, "quote_volume": 660.3476, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 14111.0, "quote_volume": 629.3506, "trades": 12, "taker_buy_volume": 1343.0, "taker_buy_quote": 59.8978}, {"ts": 1768567620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567680000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 48766.0, "quote_volume": 2174.951, "trades": 53, "taker_buy_volume": 34918.0, "taker_buy_quote": 1557.3428}, {"ts": 1768567740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 26946.0, "quote_volume": 1201.7916, "trades": 31, "taker_buy_volume": 2194.0, "taker_buy_quote": 97.8524}, {"ts": 1768567800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 6758.0, "quote_volume": 301.4068, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1120.0, "quote_volume": 49.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 26171.0, "quote_volume": 1167.2266, "trades": 21, "taker_buy_volume": 23477.0, "taker_buy_quote": 1047.0742}, {"ts": 1768568220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 149.0, "quote_volume": 6.6603, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 6.6603}, {"ts": 1768568340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 116.0, "quote_volume": 5.1852, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 5.1852}, {"ts": 1768568520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7167.0, "quote_volume": 320.3649, "trades": 5, "taker_buy_volume": 4188.0, "taker_buy_quote": 187.2036}, {"ts": 1768568700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 16042.0, "quote_volume": 717.0774, "trades": 17, "taker_buy_volume": 1343.0, "taker_buy_quote": 60.0321}, {"ts": 1768568820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 6197.0, "quote_volume": 276.3862, "trades": 8, "taker_buy_volume": 1343.0, "taker_buy_quote": 59.8978}, {"ts": 1768568880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8058.0, "quote_volume": 359.3868, "trades": 6, "taker_buy_volume": 4029.0, "taker_buy_quote": 179.6934}, {"ts": 1768568940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 162.0, "quote_volume": 7.2252, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 7.2252}, {"ts": 1768569000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 15042.0, "quote_volume": 670.8732, "trades": 57, "taker_buy_volume": 15042.0, "taker_buy_quote": 670.8732}, {"ts": 1768569120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 170.0, "quote_volume": 7.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 253.0, "quote_volume": 11.2585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 541.0, "quote_volume": 24.1286, "trades": 2, "taker_buy_volume": 541.0, "taker_buy_quote": 24.1286}, {"ts": 1768569300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569420000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 2675.0, "quote_volume": 119.0026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 39782.0, "quote_volume": 1766.3208, "trades": 41, "taker_buy_volume": 31889.0, "taker_buy_quote": 1415.8716}, {"ts": 1768569720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3274.0, "quote_volume": 145.693, "trades": 3, "taker_buy_volume": 3274.0, "taker_buy_quote": 145.693}, {"ts": 1768569960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4147.0, "quote_volume": 184.5415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 30141.0, "quote_volume": 1344.2886, "trades": 23, "taker_buy_volume": 2333.0, "taker_buy_quote": 104.0518}, {"ts": 1768570320000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 53470.0, "quote_volume": 2379.5229, "trades": 60, "taker_buy_volume": 30786.0, "taker_buy_quote": 1370.0849}, {"ts": 1768570380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 21374.0, "quote_volume": 951.143, "trades": 18, "taker_buy_volume": 898.0, "taker_buy_quote": 39.961}, {"ts": 1768570440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 18565.0, "quote_volume": 826.1425, "trades": 18, "taker_buy_volume": 17220.0, "taker_buy_quote": 766.29}, {"ts": 1768570500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 9194.0, "quote_volume": 409.133, "trades": 8, "taker_buy_volume": 4852.0, "taker_buy_quote": 215.914}, {"ts": 1768570560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 7031.0, "quote_volume": 312.8795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 23052.0, "quote_volume": 1025.814, "trades": 17, "taker_buy_volume": 23052.0, "taker_buy_quote": 1025.814}, {"ts": 1768570680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 57590.0, "quote_volume": 2562.755, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570800000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570860000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 23113.0, "quote_volume": 1028.5285, "trades": 17, "taker_buy_volume": 23113.0, "taker_buy_quote": 1028.5285}, {"ts": 1768570920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 16417.0, "quote_volume": 730.5565, "trades": 15, "taker_buy_volume": 16417.0, "taker_buy_quote": 730.5565}, {"ts": 1768570980000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 1574.0, "quote_volume": 70.1781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 21481.0, "quote_volume": 958.0526, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 25498.0, "quote_volume": 1137.2108, "trades": 24, "taker_buy_volume": 25498.0, "taker_buy_quote": 1137.2108}, {"ts": 1768571160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 24684.0, "quote_volume": 1100.9064, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 111.0, "quote_volume": 4.9506, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 4.9506}, {"ts": 1768571520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 112.0, "quote_volume": 4.9952, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 4.9952}, {"ts": 1768571580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 215.0, "quote_volume": 9.589, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 9.589}, {"ts": 1768571760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3441.0, "quote_volume": 153.1245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 10567.0, "quote_volume": 471.2882, "trades": 8, "taker_buy_volume": 10567.0, "taker_buy_quote": 471.2882}, {"ts": 1768572120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 45798.0, "quote_volume": 2042.5908, "trades": 40, "taker_buy_volume": 12123.0, "taker_buy_quote": 540.6858}, {"ts": 1768572180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2694.0, "quote_volume": 120.1524, "trades": 2, "taker_buy_volume": 2694.0, "taker_buy_quote": 120.1524}, {"ts": 1768572240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 75821.0, "quote_volume": 3381.6166, "trades": 58, "taker_buy_volume": 40410.0, "taker_buy_quote": 1802.286}, {"ts": 1768572300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 13805.0, "quote_volume": 615.703, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3906.0, "quote_volume": 173.817, "trades": 8, "taker_buy_volume": 127.0, "taker_buy_quote": 5.6515}, {"ts": 1768572480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 127.0, "quote_volume": 5.6515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 20145.0, "quote_volume": 896.4525, "trades": 16, "taker_buy_volume": 19719.0, "taker_buy_quote": 877.4955}, {"ts": 1768572600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572840000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 8280.0, "quote_volume": 367.65, "trades": 10, "taker_buy_volume": 180.0, "taker_buy_quote": 8.01}, {"ts": 1768572900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 254.0, "quote_volume": 11.2776, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 11.2776}, {"ts": 1768573020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 11620.0, "quote_volume": 515.928, "trades": 5, "taker_buy_volume": 8914.0, "taker_buy_quote": 395.7816}, {"ts": 1768573200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 19041.0, "quote_volume": 845.4204, "trades": 16, "taker_buy_volume": 19041.0, "taker_buy_quote": 845.4204}, {"ts": 1768573260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 14942.0, "quote_volume": 663.4248, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573560000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 45597.0, "quote_volume": 2032.304, "trades": 13, "taker_buy_volume": 45171.0, "taker_buy_quote": 2013.347}, {"ts": 1768573620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 3432.0, "quote_volume": 153.0672, "trades": 1, "taker_buy_volume": 3432.0, "taker_buy_quote": 153.0672}, {"ts": 1768573800000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 27428.0, "quote_volume": 1224.6338, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 17910.0, "quote_volume": 798.786, "trades": 19, "taker_buy_volume": 9242.0, "taker_buy_quote": 412.1932}, {"ts": 1768573920000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 39227.0, "quote_volume": 1746.4359, "trades": 32, "taker_buy_volume": 37934.0, "taker_buy_quote": 1688.8974}, {"ts": 1768573980000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 71413.0, "quote_volume": 3177.8923, "trades": 64, "taker_buy_volume": 44513.0, "taker_buy_quote": 1980.8423}, {"ts": 1768574040000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 75403.0, "quote_volume": 3363.1166, "trades": 65, "taker_buy_volume": 24293.0, "taker_buy_quote": 1083.6106}, {"ts": 1768574100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 24210.0, "quote_volume": 1079.766, "trades": 33, "taker_buy_volume": 16140.0, "taker_buy_quote": 719.844}, {"ts": 1768574160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1345.0, "quote_volume": 59.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 49988.0, "quote_volume": 2224.466, "trades": 57, "taker_buy_volume": 37583.0, "taker_buy_quote": 1672.4435}, {"ts": 1768574280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 73815.0, "quote_volume": 3292.149, "trades": 62, "taker_buy_volume": 29641.0, "taker_buy_quote": 1321.9886}, {"ts": 1768574340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 65947.0, "quote_volume": 2941.2362, "trades": 56, "taker_buy_volume": 25104.0, "taker_buy_quote": 1119.6384}, {"ts": 1768574400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 53521.0, "quote_volume": 2387.0366, "trades": 45, "taker_buy_volume": 53073.0, "taker_buy_quote": 2367.0558}, {"ts": 1768574520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574640000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 59856.0, "quote_volume": 2663.6217, "trades": 48, "taker_buy_volume": 297.0, "taker_buy_quote": 13.2462}, {"ts": 1768574700000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 37604.0, "quote_volume": 1675.3925, "trades": 29, "taker_buy_volume": 28852.0, "taker_buy_quote": 1285.0533}, {"ts": 1768574760000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 26750.0, "quote_volume": 1193.05, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 14773.0, "quote_volume": 658.8758, "trades": 11, "taker_buy_volume": 14773.0, "taker_buy_quote": 658.8758}, {"ts": 1768574880000, "open": 0.0446, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 60410.0, "quote_volume": 2694.0182, "trades": 112, "taker_buy_volume": 46672.0, "taker_buy_quote": 2081.6028}, {"ts": 1768574940000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 4661.0, "quote_volume": 207.4909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575000000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 16827.0, "quote_volume": 748.7882, "trades": 18, "taker_buy_volume": 16694.0, "taker_buy_quote": 742.883}, {"ts": 1768575060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 16509.0, "quote_volume": 734.6505, "trades": 15, "taker_buy_volume": 11117.0, "taker_buy_quote": 494.7065}, {"ts": 1768575120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 13480.0, "quote_volume": 599.86, "trades": 10, "taker_buy_volume": 2696.0, "taker_buy_quote": 119.972}, {"ts": 1768575180000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 5662.0, "quote_volume": 251.932, "trades": 6, "taker_buy_volume": 5392.0, "taker_buy_quote": 239.944}, {"ts": 1768575240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 48921.0, "quote_volume": 2176.9845, "trades": 43, "taker_buy_volume": 33270.0, "taker_buy_quote": 1480.515}, {"ts": 1768575300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 20912.0, "quote_volume": 930.584, "trades": 22, "taker_buy_volume": 16187.0, "taker_buy_quote": 720.3215}, {"ts": 1768575420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 152.0, "quote_volume": 6.764, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 6.764}, {"ts": 1768575480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 13470.0, "quote_volume": 599.415, "trades": 10, "taker_buy_volume": 2694.0, "taker_buy_quote": 119.883}, {"ts": 1768575540000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 391.0, "quote_volume": 17.386, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 11.392}, {"ts": 1768575600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3595.0, "quote_volume": 159.9775, "trades": 3, "taker_buy_volume": 3595.0, "taker_buy_quote": 159.9775}, {"ts": 1768575660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5400.0, "quote_volume": 240.3, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 240.3}, {"ts": 1768575720000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 3075.0, "quote_volume": 136.5547, "trades": 4, "taker_buy_volume": 1478.0, "taker_buy_quote": 65.6479}, {"ts": 1768575780000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 8776.0, "quote_volume": 390.4855, "trades": 7, "taker_buy_volume": 5611.0, "taker_buy_quote": 249.6895}, {"ts": 1768575840000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 34342.0, "quote_volume": 1528.2489, "trades": 30, "taker_buy_volume": 5303.0, "taker_buy_quote": 236.0134}, {"ts": 1768575900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 44354.0, "quote_volume": 1973.753, "trades": 67, "taker_buy_volume": 23920.0, "taker_buy_quote": 1064.44}, {"ts": 1768575960000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4073.0, "quote_volume": 181.6558, "trades": 2, "taker_buy_volume": 4073.0, "taker_buy_quote": 181.6558}, {"ts": 1768576020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576260000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 36234.0, "quote_volume": 1616.0364, "trades": 30, "taker_buy_volume": 5368.0, "taker_buy_quote": 239.4128}, {"ts": 1768576620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 687.0, "quote_volume": 30.6402, "trades": 5, "taker_buy_volume": 258.0, "taker_buy_quote": 11.5068}, {"ts": 1768576680000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 22105.0, "quote_volume": 981.8009, "trades": 7, "taker_buy_volume": 2571.0, "taker_buy_quote": 114.1524}, {"ts": 1768576740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 46970.0, "quote_volume": 2085.468, "trades": 43, "taker_buy_volume": 25071.0, "taker_buy_quote": 1113.1524}, {"ts": 1768576800000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 29590.0, "quote_volume": 1310.8464, "trades": 26, "taker_buy_volume": 19830.0, "taker_buy_quote": 878.4784}, {"ts": 1768576860000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 66984.0, "quote_volume": 2963.2643, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576920000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 58555.0, "quote_volume": 2582.3257, "trades": 33, "taker_buy_volume": 19713.0, "taker_buy_quote": 869.3935}, {"ts": 1768576980000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 15999.0, "quote_volume": 707.8222, "trades": 12, "taker_buy_volume": 7223.0, "taker_buy_quote": 319.4878}, {"ts": 1768577040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 17602.0, "quote_volume": 779.7686, "trades": 17, "taker_buy_volume": 6975.0, "taker_buy_quote": 308.9925}, {"ts": 1768577100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577160000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 985.0, "quote_volume": 43.5516, "trades": 4, "taker_buy_volume": 146.0, "taker_buy_quote": 6.4678}, {"ts": 1768577220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2629.0, "quote_volume": 116.2018, "trades": 3, "taker_buy_volume": 2629.0, "taker_buy_quote": 116.2018}, {"ts": 1768577280000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 67482.0, "quote_volume": 2972.3511, "trades": 96, "taker_buy_volume": 15521.0, "taker_buy_quote": 684.8185}, {"ts": 1768577340000, "open": 0.0441, "high": 0.0441, "low": 0.0439, "close": 0.0439, "volume": 5013.0, "quote_volume": 220.1525, "trades": 4, "taker_buy_volume": 273.0, "taker_buy_quote": 12.0393}, {"ts": 1768577400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 22417.0, "quote_volume": 981.8646, "trades": 21, "taker_buy_volume": 8181.0, "taker_buy_quote": 358.3278}, {"ts": 1768577520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1141.0, "quote_volume": 49.9758, "trades": 2, "taker_buy_volume": 1141.0, "taker_buy_quote": 49.9758}, {"ts": 1768577580000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 60720.0, "quote_volume": 2651.3354, "trades": 49, "taker_buy_volume": 21277.0, "taker_buy_quote": 928.8988}, {"ts": 1768577640000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 28272.0, "quote_volume": 1232.7049, "trades": 27, "taker_buy_volume": 14419.0, "taker_buy_quote": 628.7141}, {"ts": 1768577700000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 35696.0, "quote_volume": 1558.2466, "trades": 34, "taker_buy_volume": 14454.0, "taker_buy_quote": 631.6398}, {"ts": 1768577760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 20578.0, "quote_volume": 899.2586, "trades": 18, "taker_buy_volume": 13274.0, "taker_buy_quote": 580.0738}, {"ts": 1768577820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 31362.0, "quote_volume": 1373.6556, "trades": 25, "taker_buy_volume": 5320.0, "taker_buy_quote": 233.016}, {"ts": 1768577880000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 31961.0, "quote_volume": 1403.0536, "trades": 20, "taker_buy_volume": 27779.0, "taker_buy_quote": 1219.4981}, {"ts": 1768577940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 25878.0, "quote_volume": 1136.0442, "trades": 26, "taker_buy_volume": 13740.0, "taker_buy_quote": 603.186}, {"ts": 1768578000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 32305.0, "quote_volume": 1418.1895, "trades": 30, "taker_buy_volume": 4095.0, "taker_buy_quote": 179.7705}, {"ts": 1768578060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3069.0, "quote_volume": 134.4222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578120000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 37303.0, "quote_volume": 1630.1977, "trades": 35, "taker_buy_volume": 33065.0, "taker_buy_quote": 1444.9971}, {"ts": 1768578180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 41130.0, "quote_volume": 1797.381, "trades": 32, "taker_buy_volume": 30162.0, "taker_buy_quote": 1318.0794}, {"ts": 1768578360000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 120605.0, "quote_volume": 5270.3605, "trades": 75, "taker_buy_volume": 8952.0, "taker_buy_quote": 391.2024}, {"ts": 1768578420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 53708.0, "quote_volume": 2341.6688, "trades": 80, "taker_buy_volume": 31533.0, "taker_buy_quote": 1374.8388}, {"ts": 1768578480000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 47701.0, "quote_volume": 2075.1084, "trades": 39, "taker_buy_volume": 38166.0, "taker_buy_quote": 1660.3359}, {"ts": 1768578540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 38752.0, "quote_volume": 1685.712, "trades": 75, "taker_buy_volume": 26916.0, "taker_buy_quote": 1170.846}, {"ts": 1768578600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 10957.0, "quote_volume": 476.6295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578660000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 22369.0, "quote_volume": 975.1188, "trades": 8, "taker_buy_volume": 20673.0, "taker_buy_quote": 901.3428}, {"ts": 1768578720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 400.0, "quote_volume": 17.44, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 17.44}, {"ts": 1768578780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 5799.0, "quote_volume": 252.8364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 19429.0, "quote_volume": 849.0473, "trades": 14, "taker_buy_volume": 19429.0, "taker_buy_quote": 849.0473}, {"ts": 1768579080000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 45970.0, "quote_volume": 2007.8464, "trades": 33, "taker_buy_volume": 8750.0, "taker_buy_quote": 382.375}, {"ts": 1768579140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 11217.0, "quote_volume": 490.1829, "trades": 4, "taker_buy_volume": 11217.0, "taker_buy_quote": 490.1829}, {"ts": 1768579320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 112117.0, "quote_volume": 4899.5129, "trades": 20, "taker_buy_volume": 60298.0, "taker_buy_quote": 2635.0226}, {"ts": 1768579380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 5651.0, "quote_volume": 246.3836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 58977.0, "quote_volume": 2577.2949, "trades": 41, "taker_buy_volume": 45564.0, "taker_buy_quote": 1991.1468}, {"ts": 1768579560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 22681.0, "quote_volume": 993.4278, "trades": 7, "taker_buy_volume": 7815.0, "taker_buy_quote": 342.297}, {"ts": 1768579680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 43546.0, "quote_volume": 1907.3148, "trades": 66, "taker_buy_volume": 2752.0, "taker_buy_quote": 120.5376}, {"ts": 1768579740000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 1519.0, "quote_volume": 66.5744, "trades": 3, "taker_buy_volume": 422.0, "taker_buy_quote": 18.5258}, {"ts": 1768579800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2839.0, "quote_volume": 124.3482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 27339.0, "quote_volume": 1197.4482, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579920000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 45025.0, "quote_volume": 1971.955, "trades": 24, "taker_buy_volume": 38019.0, "taker_buy_quote": 1665.2322}, {"ts": 1768579980000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 1990.0, "quote_volume": 86.9807, "trades": 4, "taker_buy_volume": 177.0, "taker_buy_quote": 7.7526}, {"ts": 1768580040000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 25502.0, "quote_volume": 1116.9177, "trades": 16, "taker_buy_volume": 24803.0, "taker_buy_quote": 1086.3714}, {"ts": 1768580100000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 78675.0, "quote_volume": 3445.914, "trades": 111, "taker_buy_volume": 24093.0, "taker_buy_quote": 1055.2734}, {"ts": 1768580160000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 41441.0, "quote_volume": 1813.1792, "trades": 35, "taker_buy_volume": 12430.0, "taker_buy_quote": 544.434}, {"ts": 1768580220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 35707.0, "quote_volume": 1560.3959, "trades": 29, "taker_buy_volume": 35273.0, "taker_buy_quote": 1541.4301}, {"ts": 1768580280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580340000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 12623.0, "quote_volume": 553.6396, "trades": 10, "taker_buy_volume": 12623.0, "taker_buy_quote": 553.6396}, {"ts": 1768580400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 62261.0, "quote_volume": 2739.484, "trades": 48, "taker_buy_volume": 9304.0, "taker_buy_quote": 409.376}, {"ts": 1768580460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 119878.0, "quote_volume": 5274.632, "trades": 36, "taker_buy_volume": 33457.0, "taker_buy_quote": 1472.108}, {"ts": 1768580520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 17391.0, "quote_volume": 765.204, "trades": 26, "taker_buy_volume": 5460.0, "taker_buy_quote": 240.24}, {"ts": 1768580580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 15759.0, "quote_volume": 693.396, "trades": 14, "taker_buy_volume": 13029.0, "taker_buy_quote": 573.276}, {"ts": 1768580640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 8128.0, "quote_volume": 357.632, "trades": 7, "taker_buy_volume": 8128.0, "taker_buy_quote": 357.632}, {"ts": 1768580700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 28581.0, "quote_volume": 1257.564, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 47766.0, "quote_volume": 2101.704, "trades": 33, "taker_buy_volume": 39589.0, "taker_buy_quote": 1741.916}, {"ts": 1768580820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1401.0, "quote_volume": 61.5039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 82504.0, "quote_volume": 3621.9256, "trades": 102, "taker_buy_volume": 46346.0, "taker_buy_quote": 2034.5894}, {"ts": 1768581000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 37591.0, "quote_volume": 1650.2449, "trades": 32, "taker_buy_volume": 3648.0, "taker_buy_quote": 160.1472}, {"ts": 1768581060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 27400.0, "quote_volume": 1202.86, "trades": 56, "taker_buy_volume": 13207.0, "taker_buy_quote": 579.7873}, {"ts": 1768581120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 31348.0, "quote_volume": 1376.1772, "trades": 26, "taker_buy_volume": 9670.0, "taker_buy_quote": 424.513}, {"ts": 1768581180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 16672.0, "quote_volume": 731.9008, "trades": 11, "taker_buy_volume": 12565.0, "taker_buy_quote": 551.6035}, {"ts": 1768581360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 38163.0, "quote_volume": 1675.3557, "trades": 28, "taker_buy_volume": 20535.0, "taker_buy_quote": 901.4865}, {"ts": 1768581420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 764.0, "quote_volume": 33.616, "trades": 2, "taker_buy_volume": 764.0, "taker_buy_quote": 33.616}, {"ts": 1768581480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581780000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 180832.0, "quote_volume": 7956.6989, "trades": 42, "taker_buy_volume": 152167.0, "taker_buy_quote": 6695.4389}, {"ts": 1768581840000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 13714.0, "quote_volume": 604.8138, "trades": 14, "taker_buy_volume": 3251.0, "taker_buy_quote": 143.3955}, {"ts": 1768581900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 7313.0, "quote_volume": 322.5033, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 120.0, "quote_volume": 5.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 16370.0, "quote_volume": 723.554, "trades": 2, "taker_buy_volume": 16370.0, "taker_buy_quote": 723.554}, {"ts": 1768582200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3351.0, "quote_volume": 148.1142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 29737.0, "quote_volume": 1314.3754, "trades": 74, "taker_buy_volume": 23035.0, "taker_buy_quote": 1018.147}, {"ts": 1768582500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2307.0, "quote_volume": 101.7387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582560000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 42735.0, "quote_volume": 1883.5572, "trades": 38, "taker_buy_volume": 37987.0, "taker_buy_quote": 1674.556}, {"ts": 1768582620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 20467.0, "quote_volume": 900.548, "trades": 6, "taker_buy_volume": 16538.0, "taker_buy_quote": 727.672}, {"ts": 1768582680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 30135.0, "quote_volume": 1325.94, "trades": 52, "taker_buy_volume": 14982.0, "taker_buy_quote": 659.208}, {"ts": 1768583340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 210.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 9.24}, {"ts": 1768583700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 59296.0, "quote_volume": 2609.024, "trades": 50, "taker_buy_volume": 36215.0, "taker_buy_quote": 1593.46}, {"ts": 1768583880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5729.0, "quote_volume": 252.076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3675.0, "quote_volume": 161.3325, "trades": 9, "taker_buy_volume": 1365.0, "taker_buy_quote": 59.9235}, {"ts": 1768584360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 342.0, "quote_volume": 15.0138, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 15.0138}, {"ts": 1768584420000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 58971.0, "quote_volume": 2589.4603, "trades": 73, "taker_buy_volume": 25614.0, "taker_buy_quote": 1125.088}, {"ts": 1768584480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9672.0, "quote_volume": 425.568, "trades": 4, "taker_buy_volume": 9672.0, "taker_buy_quote": 425.568}, {"ts": 1768584540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 159.0, "quote_volume": 7.0119, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 7.0119}, {"ts": 1768584600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1133.0, "quote_volume": 49.9653, "trades": 1, "taker_buy_volume": 1133.0, "taker_buy_quote": 49.9653}, {"ts": 1768584660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 7660.0, "quote_volume": 337.806, "trades": 3, "taker_buy_volume": 7660.0, "taker_buy_quote": 337.806}, {"ts": 1768584720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584840000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1226.0, "quote_volume": 54.0666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 10106.0, "quote_volume": 446.6852, "trades": 2, "taker_buy_volume": 10106.0, "taker_buy_quote": 446.6852}, {"ts": 1768585080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 22534.0, "quote_volume": 996.0028, "trades": 15, "taker_buy_volume": 4068.0, "taker_buy_quote": 179.8056}, {"ts": 1768585200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 306.0, "quote_volume": 13.5252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 16085.0, "quote_volume": 712.5655, "trades": 1, "taker_buy_volume": 16085.0, "taker_buy_quote": 712.5655}, {"ts": 1768585320000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 19999.0, "quote_volume": 885.967, "trades": 15, "taker_buy_volume": 113.0, "taker_buy_quote": 5.0172}, {"ts": 1768585380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 338.0, "quote_volume": 14.9734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 31044.0, "quote_volume": 1375.2492, "trades": 11, "taker_buy_volume": 17870.0, "taker_buy_quote": 791.641}, {"ts": 1768585620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 12807.0, "quote_volume": 567.3501, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5181.0, "quote_volume": 229.5183, "trades": 4, "taker_buy_volume": 5181.0, "taker_buy_quote": 229.5183}, {"ts": 1768585920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 13635.0, "quote_volume": 604.0305, "trades": 10, "taker_buy_volume": 13207.0, "taker_buy_quote": 585.0701}, {"ts": 1768586220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 25879.0, "quote_volume": 1146.4397, "trades": 13, "taker_buy_volume": 25023.0, "taker_buy_quote": 1108.5189}, {"ts": 1768586340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 22152.0, "quote_volume": 983.5488, "trades": 20, "taker_buy_volume": 3182.0, "taker_buy_quote": 141.2808}, {"ts": 1768586400000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 17732.0, "quote_volume": 788.8847, "trades": 19, "taker_buy_volume": 7122.0, "taker_buy_quote": 316.929}, {"ts": 1768586460000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 13896.0, "quote_volume": 618.3314, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 6306.0, "quote_volume": 279.9864, "trades": 8, "taker_buy_volume": 2698.0, "taker_buy_quote": 119.7912}, {"ts": 1768586700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 22950.0, "quote_volume": 1018.98, "trades": 17, "taker_buy_volume": 22950.0, "taker_buy_quote": 1018.98}, {"ts": 1768586820000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1350.0, "quote_volume": 59.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 14986.0, "quote_volume": 665.3784, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2700.0, "quote_volume": 119.88, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 119.88}, {"ts": 1768587000000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587060000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 23000.0, "quote_volume": 1021.2, "trades": 17, "taker_buy_volume": 1353.0, "taker_buy_quote": 60.0732}, {"ts": 1768587120000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 13068.0, "quote_volume": 580.2192, "trades": 4, "taker_buy_volume": 4059.0, "taker_buy_quote": 180.2196}, {"ts": 1768587180000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 14621.0, "quote_volume": 649.1724, "trades": 15, "taker_buy_volume": 1353.0, "taker_buy_quote": 60.0732}, {"ts": 1768587300000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1353.0, "quote_volume": 60.0732, "trades": 1, "taker_buy_volume": 1353.0, "taker_buy_quote": 60.0732}, {"ts": 1768587360000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1353.0, "quote_volume": 60.0732, "trades": 1, "taker_buy_volume": 1353.0, "taker_buy_quote": 60.0732}, {"ts": 1768587420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587480000, "open": 0.0445, "high": 0.0446, "low": 0.0444, "close": 0.0445, "volume": 15859.0, "quote_volume": 705.8497, "trades": 8, "taker_buy_volume": 14046.0, "taker_buy_quote": 625.2172}, {"ts": 1768587540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587660000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 7789.0, "quote_volume": 345.8547, "trades": 3, "taker_buy_volume": 231.0, "taker_buy_quote": 10.2795}, {"ts": 1768587720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 10585.0, "quote_volume": 471.0325, "trades": 3, "taker_buy_volume": 10585.0, "taker_buy_quote": 471.0325}, {"ts": 1768587900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 10160.0, "quote_volume": 452.12, "trades": 3, "taker_buy_volume": 10160.0, "taker_buy_quote": 452.12}, {"ts": 1768587960000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 72478.0, "quote_volume": 3226.1719, "trades": 93, "taker_buy_volume": 32262.0, "taker_buy_quote": 1436.5599}, {"ts": 1768588020000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588080000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588140000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1128.0, "quote_volume": 50.196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 6133.0, "quote_volume": 272.9185, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588680000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1760.0, "quote_volume": 78.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2432.0, "quote_volume": 107.9808, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 524.0, "quote_volume": 23.2132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589940000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590000000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3281.0, "quote_volume": 145.3483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590060000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 682.0, "quote_volume": 30.2126, "trades": 1, "taker_buy_volume": 682.0, "taker_buy_quote": 30.2126}, {"ts": 1768590120000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590240000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590300000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 6081.0, "quote_volume": 268.7802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 6640.0, "quote_volume": 292.824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 435.0, "quote_volume": 19.227, "trades": 2, "taker_buy_volume": 435.0, "taker_buy_quote": 19.227}, {"ts": 1768590900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 40481.0, "quote_volume": 1785.2121, "trades": 27, "taker_buy_volume": 40051.0, "taker_buy_quote": 1766.2491}, {"ts": 1768591260000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 1647.0, "quote_volume": 72.6098, "trades": 4, "taker_buy_volume": 1418.0, "taker_buy_quote": 62.5338}, {"ts": 1768591320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1860.0, "quote_volume": 82.026, "trades": 1, "taker_buy_volume": 1860.0, "taker_buy_quote": 82.026}, {"ts": 1768591380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 18140.0, "quote_volume": 801.788, "trades": 11, "taker_buy_volume": 18140.0, "taker_buy_quote": 801.788}, {"ts": 1768591440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 11286.0, "quote_volume": 499.9698, "trades": 3, "taker_buy_volume": 11286.0, "taker_buy_quote": 499.9698}, {"ts": 1768591680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 27704.0, "quote_volume": 1224.5168, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 10022.0, "quote_volume": 443.9746, "trades": 9, "taker_buy_volume": 4922.0, "taker_buy_quote": 218.0446}, {"ts": 1768591920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 188.0, "quote_volume": 8.366, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 8.366}, {"ts": 1768592220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 89911.0, "quote_volume": 4001.0395, "trades": 23, "taker_buy_volume": 85181.0, "taker_buy_quote": 3790.5545}, {"ts": 1768592340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4931.0, "quote_volume": 219.4295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 684.0, "quote_volume": 30.438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592880000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 1491.0, "quote_volume": 66.1695, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 20890.0, "quote_volume": 927.516, "trades": 18, "taker_buy_volume": 14636.0, "taker_buy_quote": 649.8384}, {"ts": 1768593000000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 10939.0, "quote_volume": 486.6169, "trades": 6, "taker_buy_volume": 9253.0, "taker_buy_quote": 411.7585}, {"ts": 1768593060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 250.0, "quote_volume": 11.125, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 11.125}, {"ts": 1768593120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 11341.0, "quote_volume": 504.6745, "trades": 10, "taker_buy_volume": 10915.0, "taker_buy_quote": 485.7175}, {"ts": 1768593420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 351.0, "quote_volume": 15.6195, "trades": 2, "taker_buy_volume": 351.0, "taker_buy_quote": 15.6195}, {"ts": 1768593480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 6301.0, "quote_volume": 279.7644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 16584.0, "quote_volume": 736.3296, "trades": 7, "taker_buy_volume": 2696.0, "taker_buy_quote": 119.7024}, {"ts": 1768593720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 21739.0, "quote_volume": 963.0377, "trades": 17, "taker_buy_volume": 19043.0, "taker_buy_quote": 843.6049}, {"ts": 1768593900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 476.0, "quote_volume": 21.0868, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 21.0868}, {"ts": 1768594260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594380000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 56204.0, "quote_volume": 2490.8304, "trades": 16, "taker_buy_volume": 53492.0, "taker_buy_quote": 2370.6888}, {"ts": 1768594440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 9010.0, "quote_volume": 400.044, "trades": 8, "taker_buy_volume": 6304.0, "taker_buy_quote": 279.8976}, {"ts": 1768594560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594680000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 13420.0, "quote_volume": 595.8029, "trades": 15, "taker_buy_volume": 11189.0, "taker_buy_quote": 496.7916}, {"ts": 1768594740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4059.0, "quote_volume": 180.2196, "trades": 3, "taker_buy_volume": 1353.0, "taker_buy_quote": 60.0732}, {"ts": 1768594800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594920000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 31130.0, "quote_volume": 1385.285, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 245.0, "quote_volume": 10.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2000.0, "quote_volume": 88.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595280000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 36941.0, "quote_volume": 1644.7733, "trades": 33, "taker_buy_volume": 29668.0, "taker_buy_quote": 1321.1248}, {"ts": 1768595340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 23124.0, "quote_volume": 1031.3304, "trades": 24, "taker_buy_volume": 3704.0, "taker_buy_quote": 165.1984}, {"ts": 1768595460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 625.0, "quote_volume": 27.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 19981.0, "quote_volume": 891.1526, "trades": 74, "taker_buy_volume": 416.0, "taker_buy_quote": 18.5536}, {"ts": 1768595640000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 363.0, "quote_volume": 16.1898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595700000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 280.0, "quote_volume": 12.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7833.0, "quote_volume": 350.1351, "trades": 7, "taker_buy_volume": 5584.0, "taker_buy_quote": 249.6048}, {"ts": 1768595820000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 57506.0, "quote_volume": 2576.3801, "trades": 32, "taker_buy_volume": 2454.0, "taker_buy_quote": 110.0505}, {"ts": 1768595880000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 101537.0, "quote_volume": 4554.5183, "trades": 40, "taker_buy_volume": 71642.0, "taker_buy_quote": 3215.2223}, {"ts": 1768595940000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 15645.0, "quote_volume": 700.9405, "trades": 14, "taker_buy_volume": 1786.0, "taker_buy_quote": 80.0573}, {"ts": 1768596000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596180000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 16984.0, "quote_volume": 762.5816, "trades": 13, "taker_buy_volume": 12828.0, "taker_buy_quote": 575.9772}, {"ts": 1768596300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1161.0, "quote_volume": 52.1289, "trades": 3, "taker_buy_volume": 281.0, "taker_buy_quote": 12.6169}, {"ts": 1768596360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 671.0, "quote_volume": 30.1279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596480000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596540000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1500.0, "quote_volume": 67.5, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 67.5}, {"ts": 1768596600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 256.0, "quote_volume": 11.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596660000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 123969.0, "quote_volume": 5586.5254, "trades": 83, "taker_buy_volume": 117007.0, "taker_buy_quote": 5273.2354}, {"ts": 1768596720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 936.0, "quote_volume": 42.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 159.0, "quote_volume": 7.1868, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 7.1868}, {"ts": 1768596840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 2337.0, "quote_volume": 105.3987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 979.0, "quote_volume": 44.1529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 247.0, "quote_volume": 11.1397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597080000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 452.0, "quote_volume": 20.3852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597140000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 221.0, "quote_volume": 9.9892, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 9.9892}, {"ts": 1768597260000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 6175.0, "quote_volume": 278.5607, "trades": 5, "taker_buy_volume": 682.0, "taker_buy_quote": 30.8264}, {"ts": 1768597320000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 10023.0, "quote_volume": 453.0396, "trades": 3, "taker_buy_volume": 10023.0, "taker_buy_quote": 453.0396}, {"ts": 1768597440000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 120087.0, "quote_volume": 5439.9185, "trades": 41, "taker_buy_volume": 86149.0, "taker_buy_quote": 3902.5497}, {"ts": 1768597500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 8187.0, "quote_volume": 370.8711, "trades": 11, "taker_buy_volume": 1764.0, "taker_buy_quote": 79.9092}, {"ts": 1768597620000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 1389.0, "quote_volume": 62.9686, "trades": 3, "taker_buy_volume": 469.0, "taker_buy_quote": 21.2926}, {"ts": 1768597680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 13139.0, "quote_volume": 596.5106, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597740000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 52896.0, "quote_volume": 2401.4784, "trades": 113, "taker_buy_volume": 45994.0, "taker_buy_quote": 2088.1276}, {"ts": 1768597800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5050.0, "quote_volume": 228.765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1559.0, "quote_volume": 70.6227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598040000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 14414.0, "quote_volume": 652.973, "trades": 9, "taker_buy_volume": 3398.0, "taker_buy_quote": 153.9482}, {"ts": 1768598100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 22491.0, "quote_volume": 1018.8423, "trades": 79, "taker_buy_volume": 19845.0, "taker_buy_quote": 898.9785}, {"ts": 1768598160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 9593.0, "quote_volume": 434.5629, "trades": 9, "taker_buy_volume": 9174.0, "taker_buy_quote": 415.5822}, {"ts": 1768598220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 10688.0, "quote_volume": 484.1664, "trades": 8, "taker_buy_volume": 4988.0, "taker_buy_quote": 225.9564}, {"ts": 1768598460000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 20468.0, "quote_volume": 927.2004, "trades": 21, "taker_buy_volume": 18077.0, "taker_buy_quote": 818.8881}, {"ts": 1768598520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 298.0, "quote_volume": 13.4994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 13182.0, "quote_volume": 597.1446, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1327.0, "quote_volume": 60.1131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 227.0, "quote_volume": 10.2831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598820000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 46525.0, "quote_volume": 2107.5825, "trades": 24, "taker_buy_volume": 25137.0, "taker_buy_quote": 1138.7061}, {"ts": 1768599420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 256.0, "quote_volume": 11.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 79862.0, "quote_volume": 3617.796, "trades": 83, "taker_buy_volume": 42818.0, "taker_buy_quote": 1939.7028}, {"ts": 1768599600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599720000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599960000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 33573.0, "quote_volume": 1520.8569, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 24196.0, "quote_volume": 1095.1258, "trades": 19, "taker_buy_volume": 7142.0, "taker_buy_quote": 323.5326}, {"ts": 1768600560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 0.0453, "high": 0.0459, "low": 0.0453, "close": 0.0458, "volume": 1253419.0, "quote_volume": 57131.5477, "trades": 217, "taker_buy_volume": 1116015.0, "taker_buy_quote": 50879.6915}, {"ts": 1768600740000, "open": 0.0459, "high": 0.046, "low": 0.0457, "close": 0.0457, "volume": 93704.0, "quote_volume": 4294.4903, "trades": 64, "taker_buy_volume": 25312.0, "taker_buy_quote": 1162.4158}, {"ts": 1768600800000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 6068.0, "quote_volume": 276.6808, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 4604.0, "quote_volume": 209.9424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600980000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 3913.0, "quote_volume": 178.4051, "trades": 3, "taker_buy_volume": 3417.0, "taker_buy_quote": 155.8152}, {"ts": 1768601040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 22320.0, "quote_volume": 1017.792, "trades": 69, "taker_buy_volume": 20234.0, "taker_buy_quote": 922.6704}, {"ts": 1768601160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 89145.0, "quote_volume": 4074.7307, "trades": 9, "taker_buy_volume": 79086.0, "taker_buy_quote": 3615.0344}, {"ts": 1768601280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 2563.0, "quote_volume": 117.4289, "trades": 5, "taker_buy_volume": 435.0, "taker_buy_quote": 19.9665}, {"ts": 1768601460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 447.0, "quote_volume": 20.4726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9282.0, "quote_volume": 425.1156, "trades": 25, "taker_buy_volume": 6262.0, "taker_buy_quote": 286.7996}, {"ts": 1768601640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 48479.0, "quote_volume": 2225.1861, "trades": 28, "taker_buy_volume": 47784.0, "taker_buy_quote": 2193.2856}, {"ts": 1768601700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 391.0, "quote_volume": 17.9469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601820000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 16761.0, "quote_volume": 771.006, "trades": 19, "taker_buy_volume": 15810.0, "taker_buy_quote": 727.26}, {"ts": 1768601880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601940000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 377.0, "quote_volume": 17.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602000000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 38209.0, "quote_volume": 1756.872, "trades": 24, "taker_buy_volume": 7981.0, "taker_buy_quote": 367.126}, {"ts": 1768602060000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 29845.0, "quote_volume": 1372.87, "trades": 32, "taker_buy_volume": 7398.0, "taker_buy_quote": 340.308}, {"ts": 1768602120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 787.0, "quote_volume": 36.202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602240000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 45717.0, "quote_volume": 2107.5537, "trades": 46, "taker_buy_volume": 21784.0, "taker_buy_quote": 1004.2424}, {"ts": 1768602420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 357.0, "quote_volume": 16.4577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 9956.0, "quote_volume": 458.9716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 104389.0, "quote_volume": 4812.3329, "trades": 101, "taker_buy_volume": 35565.0, "taker_buy_quote": 1639.5465}, {"ts": 1768602600000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 19561.0, "quote_volume": 901.6827, "trades": 19, "taker_buy_volume": 11599.0, "taker_buy_quote": 534.7139}, {"ts": 1768602660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602780000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 104597.0, "quote_volume": 4839.3684, "trades": 67, "taker_buy_volume": 90335.0, "taker_buy_quote": 4179.3914}, {"ts": 1768602840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602900000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 7680.0, "quote_volume": 356.4012, "trades": 10, "taker_buy_volume": 6180.0, "taker_buy_quote": 286.8012}, {"ts": 1768602960000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 3447.0, "quote_volume": 160.0005, "trades": 5, "taker_buy_volume": 597.0, "taker_buy_quote": 27.7605}, {"ts": 1768603020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 2506.0, "quote_volume": 116.2784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603080000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 2336.0, "quote_volume": 108.4197, "trades": 8, "taker_buy_volume": 293.0, "taker_buy_quote": 13.6245}, {"ts": 1768603140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 37557.0, "quote_volume": 1742.6448, "trades": 52, "taker_buy_volume": 24630.0, "taker_buy_quote": 1142.832}, {"ts": 1768603200000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 24714.0, "quote_volume": 1149.6462, "trades": 11, "taker_buy_volume": 22481.0, "taker_buy_quote": 1045.8117}, {"ts": 1768603260000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 145071.0, "quote_volume": 6736.4447, "trades": 78, "taker_buy_volume": 30936.0, "taker_buy_quote": 1438.524}, {"ts": 1768603320000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 45569.0, "quote_volume": 2109.4802, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 13518.0, "quote_volume": 624.5316, "trades": 4, "taker_buy_volume": 4329.0, "taker_buy_quote": 199.9998}, {"ts": 1768603440000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 11339.0, "quote_volume": 523.7915, "trades": 8, "taker_buy_volume": 9797.0, "taker_buy_quote": 452.6214}, {"ts": 1768603500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 116.0, "quote_volume": 5.3476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 134.0, "quote_volume": 6.1774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 12318.0, "quote_volume": 567.8598, "trades": 10, "taker_buy_volume": 6975.0, "taker_buy_quote": 321.5475}, {"ts": 1768603860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 331.0, "quote_volume": 15.2591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604100000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604400000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 29628.0, "quote_volume": 1368.8136, "trades": 69, "taker_buy_volume": 4928.0, "taker_buy_quote": 227.6736}, {"ts": 1768604520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 199.0, "quote_volume": 9.1938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14552.0, "quote_volume": 672.3024, "trades": 6, "taker_buy_volume": 2930.0, "taker_buy_quote": 135.366}, {"ts": 1768604700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 292.0, "quote_volume": 13.4904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605120000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 13418.0, "quote_volume": 621.2534, "trades": 6, "taker_buy_volume": 13418.0, "taker_buy_quote": 621.2534}, {"ts": 1768605300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 36433.0, "quote_volume": 1686.8479, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2568.0, "quote_volume": 118.8984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 226.0, "quote_volume": 10.4638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 129.0, "quote_volume": 5.9727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 22905.0, "quote_volume": 1062.792, "trades": 23, "taker_buy_volume": 21678.0, "taker_buy_quote": 1005.8592}, {"ts": 1768605900000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606140000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606260000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 195.0, "quote_volume": 9.0675, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 9.0675}, {"ts": 1768606380000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 17620.0, "quote_volume": 819.3827, "trades": 66, "taker_buy_volume": 17620.0, "taker_buy_quote": 819.3827}, {"ts": 1768606440000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 28433.0, "quote_volume": 1322.056, "trades": 45, "taker_buy_volume": 20340.0, "taker_buy_quote": 945.81}, {"ts": 1768606500000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 24540.0, "quote_volume": 1140.9765, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 45505.0, "quote_volume": 2111.432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606920000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 5100.0, "quote_volume": 236.2921, "trades": 3, "taker_buy_volume": 1621.0, "taker_buy_quote": 75.2144}, {"ts": 1768606980000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 7980.0, "quote_volume": 368.7408, "trades": 5, "taker_buy_volume": 648.0, "taker_buy_quote": 30.0024}, {"ts": 1768607040000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 156635.0, "quote_volume": 7221.0017, "trades": 40, "taker_buy_volume": 17466.0, "taker_buy_quote": 806.1645}, {"ts": 1768607100000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 6581.0, "quote_volume": 303.1121, "trades": 5, "taker_buy_volume": 3449.0, "taker_buy_quote": 158.9989}, {"ts": 1768607160000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 38023.0, "quote_volume": 1754.0916, "trades": 49, "taker_buy_volume": 14659.0, "taker_buy_quote": 677.0112}, {"ts": 1768607280000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607340000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607400000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 192.0, "quote_volume": 8.8704, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 8.8704}, {"ts": 1768607460000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 110.0, "quote_volume": 5.082, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 5.082}, {"ts": 1768607520000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 17751.0, "quote_volume": 820.0962, "trades": 10, "taker_buy_volume": 9957.0, "taker_buy_quote": 460.0134}, {"ts": 1768607580000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1634.0, "quote_volume": 75.4908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 249.0, "quote_volume": 11.5038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 180.0, "quote_volume": 8.334, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 8.334}, {"ts": 1768608060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2892.0, "quote_volume": 133.8996, "trades": 3, "taker_buy_volume": 2892.0, "taker_buy_quote": 133.8996}, {"ts": 1768608180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 21245.0, "quote_volume": 983.6435, "trades": 15, "taker_buy_volume": 1295.0, "taker_buy_quote": 59.9585}, {"ts": 1768608240000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 35158.0, "quote_volume": 1629.8744, "trades": 15, "taker_buy_volume": 26307.0, "taker_buy_quote": 1220.0731}, {"ts": 1768608300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 35831.0, "quote_volume": 1658.9753, "trades": 79, "taker_buy_volume": 34537.0, "taker_buy_quote": 1599.0631}, {"ts": 1768608360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2949.0, "quote_volume": 136.5387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14790.0, "quote_volume": 683.298, "trades": 7, "taker_buy_volume": 5087.0, "taker_buy_quote": 235.0194}, {"ts": 1768608480000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 5928.0, "quote_volume": 273.2512, "trades": 7, "taker_buy_volume": 2588.0, "taker_buy_quote": 119.3068}, {"ts": 1768608540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 8035.0, "quote_volume": 370.4135, "trades": 7, "taker_buy_volume": 7818.0, "taker_buy_quote": 360.4098}, {"ts": 1768608600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3711.0, "quote_volume": 171.0771, "trades": 3, "taker_buy_volume": 2606.0, "taker_buy_quote": 120.1366}, {"ts": 1768608660000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 22377.0, "quote_volume": 1033.8174, "trades": 51, "taker_buy_volume": 22377.0, "taker_buy_quote": 1033.8174}, {"ts": 1768608780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 8658.0, "quote_volume": 399.9996, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 132.0, "quote_volume": 6.1116, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 6.1116}, {"ts": 1768608900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 12943.0, "quote_volume": 599.2609, "trades": 24, "taker_buy_volume": 10017.0, "taker_buy_quote": 463.7871}, {"ts": 1768609020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 12970.0, "quote_volume": 600.511, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 9077.0, "quote_volume": 420.2651, "trades": 7, "taker_buy_volume": 2593.0, "taker_buy_quote": 120.0559}, {"ts": 1768609200000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 182.0, "quote_volume": 8.4084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609260000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 34586.0, "quote_volume": 1597.8732, "trades": 18, "taker_buy_volume": 15552.0, "taker_buy_quote": 718.5024}, {"ts": 1768609320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 216.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 9.9792}, {"ts": 1768609500000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 2127.0, "quote_volume": 98.231, "trades": 3, "taker_buy_volume": 1763.0, "taker_buy_quote": 81.4506}, {"ts": 1768609560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 11669.0, "quote_volume": 539.5456, "trades": 9, "taker_buy_volume": 9996.0, "taker_buy_quote": 462.2686}, {"ts": 1768609680000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609740000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1829.0, "quote_volume": 84.3169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609860000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609980000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 3258.0, "quote_volume": 149.868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610160000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610220000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 14746.0, "quote_volume": 678.316, "trades": 7, "taker_buy_volume": 11721.0, "taker_buy_quote": 539.166}, {"ts": 1768610280000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610340000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2170.0, "quote_volume": 99.82, "trades": 1, "taker_buy_volume": 2170.0, "taker_buy_quote": 99.82}, {"ts": 1768610460000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 7048.0, "quote_volume": 324.208, "trades": 5, "taker_buy_volume": 7048.0, "taker_buy_quote": 324.208}, {"ts": 1768610520000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 29233.0, "quote_volume": 1346.0865, "trades": 26, "taker_buy_volume": 15761.0, "taker_buy_quote": 726.3333}, {"ts": 1768610580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 584.0, "quote_volume": 26.9224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610640000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 27621.0, "quote_volume": 1276.0902, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610700000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 9440.0, "quote_volume": 436.128, "trades": 5, "taker_buy_volume": 9440.0, "taker_buy_quote": 436.128}, {"ts": 1768610820000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2255.0, "quote_volume": 104.181, "trades": 3, "taker_buy_volume": 959.0, "taker_buy_quote": 44.3058}, {"ts": 1768610880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 301.0, "quote_volume": 13.9062, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 13.9062}, {"ts": 1768610940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 14666.0, "quote_volume": 677.5692, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 60122.0, "quote_volume": 2771.6242, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 33196.0, "quote_volume": 1530.3356, "trades": 54, "taker_buy_volume": 26159.0, "taker_buy_quote": 1205.9299}, {"ts": 1768611180000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 3846.0, "quote_volume": 177.2671, "trades": 6, "taker_buy_volume": 3234.0, "taker_buy_quote": 149.0874}, {"ts": 1768611240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 2753.0, "quote_volume": 126.9133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611480000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 7562.0, "quote_volume": 348.6082, "trades": 8, "taker_buy_volume": 3448.0, "taker_buy_quote": 158.9528}, {"ts": 1768611600000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 19753.0, "quote_volume": 912.5886, "trades": 16, "taker_buy_volume": 17155.0, "taker_buy_quote": 792.561}, {"ts": 1768611720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3897.0, "quote_volume": 180.0414, "trades": 4, "taker_buy_volume": 2598.0, "taker_buy_quote": 120.0276}, {"ts": 1768611780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 10396.0, "quote_volume": 481.3348, "trades": 8, "taker_buy_volume": 9097.0, "taker_buy_quote": 421.1911}, {"ts": 1768611840000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611900000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 24586.0, "quote_volume": 1138.3318, "trades": 69, "taker_buy_volume": 21998.0, "taker_buy_quote": 1018.5074}, {"ts": 1768611960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 492.0, "quote_volume": 22.7304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612020000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1294.0, "quote_volume": 59.9122, "trades": 1, "taker_buy_volume": 1294.0, "taker_buy_quote": 59.9122}, {"ts": 1768612080000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 22947.0, "quote_volume": 1062.4461, "trades": 17, "taker_buy_volume": 11160.0, "taker_buy_quote": 516.708}, {"ts": 1768612140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 18099.0, "quote_volume": 837.9837, "trades": 13, "taker_buy_volume": 6376.0, "taker_buy_quote": 295.2088}, {"ts": 1768612200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 36288.0, "quote_volume": 1680.1344, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612260000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2664.0, "quote_volume": 123.0768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612440000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 43209.0, "quote_volume": 1996.2558, "trades": 33, "taker_buy_volume": 42366.0, "taker_buy_quote": 1957.3092}, {"ts": 1768612500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 5337.0, "quote_volume": 246.5694, "trades": 6, "taker_buy_volume": 5337.0, "taker_buy_quote": 246.5694}, {"ts": 1768612680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612740000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 447.0, "quote_volume": 20.6514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612800000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 5840.0, "quote_volume": 270.392, "trades": 3, "taker_buy_volume": 5840.0, "taker_buy_quote": 270.392}, {"ts": 1768612860000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612920000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612980000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613040000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 9987.0, "quote_volume": 463.3565, "trades": 10, "taker_buy_volume": 533.0, "taker_buy_quote": 24.7312}, {"ts": 1768613220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613400000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 30267.0, "quote_volume": 1404.1045, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 7692.0, "quote_volume": 356.1396, "trades": 6, "taker_buy_volume": 5976.0, "taker_buy_quote": 276.6888}, {"ts": 1768613640000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 433.0, "quote_volume": 20.0479, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 20.0479}, {"ts": 1768613760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613880000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 7535.0, "quote_volume": 348.117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614000000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614060000, "open": 0.0462, "high": 0.0465, "low": 0.0462, "close": 0.0463, "volume": 250021.0, "quote_volume": 11596.6219, "trades": 90, "taker_buy_volume": 187332.0, "taker_buy_quote": 8691.0108}, {"ts": 1768614120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 15901.0, "quote_volume": 737.8064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614180000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6175.0, "quote_volume": 286.52, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6864.0, "quote_volume": 318.4896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3864.0, "quote_volume": 179.2896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 9898.0, "quote_volume": 459.2672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614420000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 392.0, "quote_volume": 18.2158, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 12.555}, {"ts": 1768614480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 58921.0, "quote_volume": 2739.8265, "trades": 68, "taker_buy_volume": 58921.0, "taker_buy_quote": 2739.8265}, {"ts": 1768614600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614660000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614780000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10323.0, "quote_volume": 481.0518, "trades": 7, "taker_buy_volume": 10323.0, "taker_buy_quote": 481.0518}, {"ts": 1768614900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 202.0, "quote_volume": 9.4132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615260000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 233.0, "quote_volume": 10.8811, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 10.8811}, {"ts": 1768615320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 13773.0, "quote_volume": 641.8218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615560000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 29723.0, "quote_volume": 1385.1265, "trades": 24, "taker_buy_volume": 347.0, "taker_buy_quote": 16.2049}, {"ts": 1768615620000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 16179.0, "quote_volume": 753.9414, "trades": 25, "taker_buy_volume": 13613.0, "taker_buy_quote": 634.3658}, {"ts": 1768615680000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10730.0, "quote_volume": 500.018, "trades": 1, "taker_buy_volume": 10730.0, "taker_buy_quote": 500.018}, {"ts": 1768615740000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615920000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 81267.0, "quote_volume": 3780.5257, "trades": 85, "taker_buy_volume": 37490.0, "taker_buy_quote": 1744.8952}, {"ts": 1768615980000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 29993.0, "quote_volume": 1394.6745, "trades": 50, "taker_buy_volume": 22405.0, "taker_buy_quote": 1041.8325}, {"ts": 1768616040000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 6763.0, "quote_volume": 315.1558, "trades": 22, "taker_buy_volume": 5476.0, "taker_buy_quote": 255.1816}, {"ts": 1768616100000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616160000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 27390.0, "quote_volume": 1276.374, "trades": 22, "taker_buy_volume": 27390.0, "taker_buy_quote": 1276.374}, {"ts": 1768616280000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 230.0, "quote_volume": 10.718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 32697.0, "quote_volume": 1523.6802, "trades": 24, "taker_buy_volume": 2836.0, "taker_buy_quote": 132.1576}, {"ts": 1768616400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 306.0, "quote_volume": 14.229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 9090.0, "quote_volume": 422.685, "trades": 6, "taker_buy_volume": 2570.0, "taker_buy_quote": 119.505}, {"ts": 1768616520000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 3065.0, "quote_volume": 142.2391, "trades": 2, "taker_buy_volume": 231.0, "taker_buy_quote": 10.7415}, {"ts": 1768616580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 62620.0, "quote_volume": 2905.568, "trades": 99, "taker_buy_volume": 59619.0, "taker_buy_quote": 2766.3216}, {"ts": 1768616640000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616760000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 362.0, "quote_volume": 16.7606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616820000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616880000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616940000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617000000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 52024.0, "quote_volume": 2408.7112, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1500.0, "quote_volume": 69.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617360000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 763.0, "quote_volume": 35.3269, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 35.3269}, {"ts": 1768617420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617480000, "open": 0.0463, "high": 0.0467, "low": 0.0463, "close": 0.0466, "volume": 286513.0, "quote_volume": 13310.7231, "trades": 56, "taker_buy_volume": 203285.0, "taker_buy_quote": 9432.8712}, {"ts": 1768617540000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 92729.0, "quote_volume": 4330.2463, "trades": 80, "taker_buy_volume": 10438.0, "taker_buy_quote": 487.6239}, {"ts": 1768617600000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 845.0, "quote_volume": 39.4615, "trades": 1, "taker_buy_volume": 845.0, "taker_buy_quote": 39.4615}, {"ts": 1768617660000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1070.0, "quote_volume": 49.862, "trades": 4, "taker_buy_volume": 1070.0, "taker_buy_quote": 49.862}, {"ts": 1768617780000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 5750.0, "quote_volume": 267.2906, "trades": 3, "taker_buy_volume": 4906.0, "taker_buy_quote": 228.129}, {"ts": 1768617840000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 12103.0, "quote_volume": 562.7895, "trades": 2, "taker_buy_volume": 12103.0, "taker_buy_quote": 562.7895}, {"ts": 1768617900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1288.0, "quote_volume": 59.892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 515.0, "quote_volume": 23.9475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618020000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618080000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 352.0, "quote_volume": 16.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 8277.0, "quote_volume": 385.7082, "trades": 4, "taker_buy_volume": 8277.0, "taker_buy_quote": 385.7082}, {"ts": 1768618200000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 59090.0, "quote_volume": 2752.3986, "trades": 54, "taker_buy_volume": 34255.0, "taker_buy_quote": 1597.5711}, {"ts": 1768618260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1182.0, "quote_volume": 55.0812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618500000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618560000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 22635.0, "quote_volume": 1057.0545, "trades": 33, "taker_buy_volume": 21884.0, "taker_buy_quote": 1021.9828}, {"ts": 1768618620000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 6011.0, "quote_volume": 281.3148, "trades": 1, "taker_buy_volume": 6011.0, "taker_buy_quote": 281.3148}, {"ts": 1768618740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 391.0, "quote_volume": 18.2988, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 18.2988}, {"ts": 1768618860000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 21389.0, "quote_volume": 1000.8448, "trades": 8, "taker_buy_volume": 7172.0, "taker_buy_quote": 335.6496}, {"ts": 1768618920000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 11169.0, "quote_volume": 521.5923, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 21779.0, "quote_volume": 1017.6121, "trades": 14, "taker_buy_volume": 20974.0, "taker_buy_quote": 980.0186}, {"ts": 1768619040000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 436.0, "quote_volume": 20.3612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 3730.0, "quote_volume": 174.8624, "trades": 5, "taker_buy_volume": 3730.0, "taker_buy_quote": 174.8624}, {"ts": 1768619160000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 1743.0, "quote_volume": 81.5724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 35255.0, "quote_volume": 1653.4595, "trades": 49, "taker_buy_volume": 33123.0, "taker_buy_quote": 1553.4687}, {"ts": 1768619280000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 355.0, "quote_volume": 16.685, "trades": 4, "taker_buy_volume": 355.0, "taker_buy_quote": 16.685}, {"ts": 1768619340000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 33076.0, "quote_volume": 1551.2644, "trades": 50, "taker_buy_volume": 15952.0, "taker_buy_quote": 748.1488}, {"ts": 1768619460000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619580000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 527.0, "quote_volume": 24.7163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2800.0, "quote_volume": 131.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619820000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 32926.0, "quote_volume": 1547.4889, "trades": 31, "taker_buy_volume": 32595.0, "taker_buy_quote": 1531.965}, {"ts": 1768619880000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 30651.0, "quote_volume": 1440.522, "trades": 17, "taker_buy_volume": 823.0, "taker_buy_quote": 38.7633}, {"ts": 1768619940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 530.0, "quote_volume": 24.963, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 24.963}, {"ts": 1768620000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 21732.0, "quote_volume": 1021.404, "trades": 59, "taker_buy_volume": 16651.0, "taker_buy_quote": 782.597}, {"ts": 1768620060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 8908.0, "quote_volume": 418.676, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620120000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 68561.0, "quote_volume": 3222.427, "trades": 175, "taker_buy_volume": 55654.0, "taker_buy_quote": 2615.798}, {"ts": 1768620180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 47227.0, "quote_volume": 2214.9463, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 191.0, "quote_volume": 8.9579, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 8.9579}, {"ts": 1768620300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 696.0, "quote_volume": 32.5728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 2850.0, "quote_volume": 133.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 10026.0, "quote_volume": 469.2168, "trades": 27, "taker_buy_volume": 10026.0, "taker_buy_quote": 469.2168}, {"ts": 1768620600000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 18548.0, "quote_volume": 866.1916, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620780000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 2085.0, "quote_volume": 97.351, "trades": 5, "taker_buy_volume": 1501.0, "taker_buy_quote": 70.0967}, {"ts": 1768620840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620900000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620960000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 4615.0, "quote_volume": 215.5205, "trades": 4, "taker_buy_volume": 4615.0, "taker_buy_quote": 215.5205}, {"ts": 1768621020000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 165.0, "quote_volume": 7.689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 1608.0, "quote_volume": 74.9328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621260000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 271095.0, "quote_volume": 12682.2702, "trades": 70, "taker_buy_volume": 229494.0, "taker_buy_quote": 10738.947}, {"ts": 1768621440000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621500000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621560000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 14678.0, "quote_volume": 686.9304, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621620000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 7964.0, "quote_volume": 372.7152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621680000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621740000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 10984.0, "quote_volume": 515.1496, "trades": 11, "taker_buy_volume": 8099.0, "taker_buy_quote": 379.8431}, {"ts": 1768621920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5120.0, "quote_volume": 240.128, "trades": 5, "taker_buy_volume": 4697.0, "taker_buy_quote": 220.2893}, {"ts": 1768621980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 106.0, "quote_volume": 4.9714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622280000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622340000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 4576.0, "quote_volume": 215.0456, "trades": 6, "taker_buy_volume": 4312.0, "taker_buy_quote": 202.664}, {"ts": 1768622400000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 6384.0, "quote_volume": 300.1336, "trades": 3, "taker_buy_volume": 2133.0, "taker_buy_quote": 100.3366}, {"ts": 1768622460000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1690.0, "quote_volume": 79.43, "trades": 3, "taker_buy_volume": 413.0, "taker_buy_quote": 19.411}, {"ts": 1768622520000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622580000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 106.0, "quote_volume": 4.982, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 4.982}, {"ts": 1768622640000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 47384.0, "quote_volume": 2230.2313, "trades": 11, "taker_buy_volume": 46956.0, "taker_buy_quote": 2210.1581}, {"ts": 1768622700000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2448.0, "quote_volume": 115.056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 49204.0, "quote_volume": 2312.588, "trades": 63, "taker_buy_volume": 14642.0, "taker_buy_quote": 688.174}, {"ts": 1768622820000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5542.0, "quote_volume": 259.9198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622880000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 424.0, "quote_volume": 19.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622940000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 22870.0, "quote_volume": 1068.951, "trades": 15, "taker_buy_volume": 12838.0, "taker_buy_quote": 599.5346}, {"ts": 1768623000000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 6005.0, "quote_volume": 280.4335, "trades": 9, "taker_buy_volume": 6005.0, "taker_buy_quote": 280.4335}, {"ts": 1768623060000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 51635.0, "quote_volume": 2412.6269, "trades": 53, "taker_buy_volume": 51415.0, "taker_buy_quote": 2402.3529}, {"ts": 1768623120000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623180000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 67859.0, "quote_volume": 3182.4713, "trades": 66, "taker_buy_volume": 66701.0, "taker_buy_quote": 3128.2769}, {"ts": 1768623240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 186.0, "quote_volume": 8.742, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 8.742}, {"ts": 1768623300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 25576.0, "quote_volume": 1199.5144, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 436.0, "quote_volume": 20.4484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 438.0, "quote_volume": 20.586, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 20.586}, {"ts": 1768623720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 218.0, "quote_volume": 10.2242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 753.0, "quote_volume": 35.391, "trades": 2, "taker_buy_volume": 753.0, "taker_buy_quote": 35.391}, {"ts": 1768623900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 518.0, "quote_volume": 24.2942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 679.0, "quote_volume": 31.8451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624200000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 12706.0, "quote_volume": 596.021, "trades": 6, "taker_buy_volume": 1096.0, "taker_buy_quote": 51.512}, {"ts": 1768624260000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 12246.0, "quote_volume": 574.3374, "trades": 9, "taker_buy_volume": 2552.0, "taker_buy_quote": 119.6888}, {"ts": 1768624320000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1500.0, "quote_volume": 70.5, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 70.5}, {"ts": 1768624440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 32157.0, "quote_volume": 1508.1633, "trades": 61, "taker_buy_volume": 20620.0, "taker_buy_quote": 967.078}, {"ts": 1768624740000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 17950.0, "quote_volume": 841.0617, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624860000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 7244.0, "quote_volume": 339.7436, "trades": 9, "taker_buy_volume": 4264.0, "taker_buy_quote": 199.9816}, {"ts": 1768624980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 4455.0, "quote_volume": 208.9395, "trades": 2, "taker_buy_volume": 4455.0, "taker_buy_quote": 208.9395}, {"ts": 1768625100000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 124.0, "quote_volume": 5.8032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625280000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625340000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625460000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625520000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625580000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625640000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625700000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 24945.0, "quote_volume": 1169.9205, "trades": 32, "taker_buy_volume": 9382.0, "taker_buy_quote": 440.0158}, {"ts": 1768625760000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 3259.0, "quote_volume": 152.8471, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625820000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1179.0, "quote_volume": 55.413, "trades": 1, "taker_buy_volume": 1179.0, "taker_buy_quote": 55.413}, {"ts": 1768625880000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 7133.0, "quote_volume": 334.5282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5050.0, "quote_volume": 237.35, "trades": 6, "taker_buy_volume": 5050.0, "taker_buy_quote": 237.35}, {"ts": 1768626060000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6149.0, "quote_volume": 289.003, "trades": 3, "taker_buy_volume": 6149.0, "taker_buy_quote": 289.003}, {"ts": 1768626120000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 4032.0, "quote_volume": 189.6313, "trades": 2, "taker_buy_volume": 1273.0, "taker_buy_quote": 59.9583}, {"ts": 1768626180000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1272.0, "quote_volume": 59.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626300000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626360000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1000.0, "quote_volume": 47.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 47.1}, {"ts": 1768626420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626540000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 223.0, "quote_volume": 10.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626780000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626840000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626900000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 167.0, "quote_volume": 7.849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626960000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1500.0, "quote_volume": 70.65, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 70.65}, {"ts": 1768627020000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627080000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 204.0, "quote_volume": 9.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 126.0, "quote_volume": 5.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 134.0, "quote_volume": 6.3114, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 6.3114}, {"ts": 1768627500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 137.0, "quote_volume": 6.4527, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 6.4527}, {"ts": 1768627560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 336.0, "quote_volume": 15.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627740000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 26177.0, "quote_volume": 1232.2649, "trades": 65, "taker_buy_volume": 19221.0, "taker_buy_quote": 905.3091}, {"ts": 1768627800000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627860000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 24176.0, "quote_volume": 1138.6896, "trades": 12, "taker_buy_volume": 6355.0, "taker_buy_quote": 299.3205}, {"ts": 1768627920000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 219.0, "quote_volume": 10.3149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627980000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 6602.0, "quote_volume": 311.5048, "trades": 8, "taker_buy_volume": 3599.0, "taker_buy_quote": 169.8728}, {"ts": 1768628040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 5508.0, "quote_volume": 259.9776, "trades": 3, "taker_buy_volume": 5296.0, "taker_buy_quote": 249.9712}, {"ts": 1768628100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 870.0, "quote_volume": 41.064, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 41.064}, {"ts": 1768628220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 2538.0, "quote_volume": 119.7936, "trades": 3, "taker_buy_volume": 2538.0, "taker_buy_quote": 119.7936}, {"ts": 1768628280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 212.0, "quote_volume": 10.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 31065.0, "quote_volume": 1466.268, "trades": 88, "taker_buy_volume": 1272.0, "taker_buy_quote": 60.0384}, {"ts": 1768628400000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 71857.0, "quote_volume": 3398.7928, "trades": 52, "taker_buy_volume": 23363.0, "taker_buy_quote": 1105.0699}, {"ts": 1768628460000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 30362.0, "quote_volume": 1436.1226, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628520000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 13104.0, "quote_volume": 619.8192, "trades": 10, "taker_buy_volume": 10229.0, "taker_buy_quote": 483.8317}, {"ts": 1768628580000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1122.0, "quote_volume": 52.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 1494.0, "quote_volume": 70.3674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628940000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629000000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629060000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629120000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629180000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 7451.0, "quote_volume": 350.8552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629240000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629300000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 52051.0, "quote_volume": 2451.6021, "trades": 92, "taker_buy_volume": 44644.0, "taker_buy_quote": 2102.7324}, {"ts": 1768629360000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1179.0, "quote_volume": 55.413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629420000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629480000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 19579.0, "quote_volume": 920.213, "trades": 6, "taker_buy_volume": 2552.0, "taker_buy_quote": 119.944}, {"ts": 1768629600000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10669.0, "quote_volume": 501.443, "trades": 13, "taker_buy_volume": 6429.0, "taker_buy_quote": 302.163}, {"ts": 1768629660000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629720000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2223.0, "quote_volume": 104.2587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629840000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1000.0, "quote_volume": 46.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630080000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 43682.0, "quote_volume": 2053.054, "trades": 93, "taker_buy_volume": 7029.0, "taker_buy_quote": 330.363}, {"ts": 1768630260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 15195.0, "quote_volume": 714.165, "trades": 31, "taker_buy_volume": 2920.0, "taker_buy_quote": 137.24}, {"ts": 1768630320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630440000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630500000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630560000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 296.0, "quote_volume": 13.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630620000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 6801.0, "quote_volume": 319.647, "trades": 6, "taker_buy_volume": 5528.0, "taker_buy_quote": 259.816}, {"ts": 1768630680000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630740000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 961.0, "quote_volume": 45.2437, "trades": 2, "taker_buy_volume": 767.0, "taker_buy_quote": 36.1257}, {"ts": 1768630800000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630860000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 2984.0, "quote_volume": 140.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630920000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1560.0, "quote_volume": 73.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630980000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631040000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631160000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 4107.0, "quote_volume": 193.406, "trades": 8, "taker_buy_volume": 3770.0, "taker_buy_quote": 177.567}, {"ts": 1768631220000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 369.0, "quote_volume": 17.3799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631280000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 25349.0, "quote_volume": 1193.9379, "trades": 20, "taker_buy_volume": 13892.0, "taker_buy_quote": 654.3132}, {"ts": 1768631340000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 3819.0, "quote_volume": 179.8749, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631460000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631520000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631580000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631760000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 29301.0, "quote_volume": 1380.0771, "trades": 67, "taker_buy_volume": 29301.0, "taker_buy_quote": 1380.0771}, {"ts": 1768631820000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631880000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 50946.0, "quote_volume": 2394.462, "trades": 24, "taker_buy_volume": 23776.0, "taker_buy_quote": 1117.472}, {"ts": 1768632000000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632060000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 10036.0, "quote_volume": 471.6241, "trades": 9, "taker_buy_volume": 8953.0, "taker_buy_quote": 420.791}, {"ts": 1768632120000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 7674.0, "quote_volume": 360.678, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8953.0, "quote_volume": 419.8957, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632240000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5837.0, "quote_volume": 273.7553, "trades": 5, "taker_buy_volume": 5837.0, "taker_buy_quote": 273.7553}, {"ts": 1768632300000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 11725.0, "quote_volume": 549.9025, "trades": 10, "taker_buy_volume": 10444.0, "taker_buy_quote": 489.8236}, {"ts": 1768632540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632660000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 137.0, "quote_volume": 6.4116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632720000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632780000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 28266.0, "quote_volume": 1325.6754, "trades": 29, "taker_buy_volume": 4802.0, "taker_buy_quote": 225.2138}, {"ts": 1768632960000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633080000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 12142.0, "quote_volume": 570.674, "trades": 5, "taker_buy_volume": 12142.0, "taker_buy_quote": 570.674}, {"ts": 1768633140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633200000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 218.0, "quote_volume": 10.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633260000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 34226.0, "quote_volume": 1608.622, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633320000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 831.0, "quote_volume": 38.9886, "trades": 3, "taker_buy_volume": 147.0, "taker_buy_quote": 6.909}, {"ts": 1768633380000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633440000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 5500.0, "quote_volume": 257.95, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633500000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633620000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633680000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 16187.0, "quote_volume": 759.1703, "trades": 20, "taker_buy_volume": 15063.0, "taker_buy_quote": 706.4547}, {"ts": 1768633800000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 14221.0, "quote_volume": 666.9649, "trades": 16, "taker_buy_volume": 11529.0, "taker_buy_quote": 540.7101}, {"ts": 1768633860000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633920000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 1068.0, "quote_volume": 50.0892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634040000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 2960.0, "quote_volume": 139.1406, "trades": 2, "taker_buy_volume": 2960.0, "taker_buy_quote": 139.1406}, {"ts": 1768634100000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 10859.0, "quote_volume": 512.4618, "trades": 4, "taker_buy_volume": 10646.0, "taker_buy_quote": 502.4508}, {"ts": 1768634160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 855.0, "quote_volume": 40.356, "trades": 2, "taker_buy_volume": 855.0, "taker_buy_quote": 40.356}, {"ts": 1768634220000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 23190.0, "quote_volume": 1094.568, "trades": 18, "taker_buy_volume": 2548.0, "taker_buy_quote": 120.2656}, {"ts": 1768634340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 6150.0, "quote_volume": 290.28, "trades": 4, "taker_buy_volume": 6150.0, "taker_buy_quote": 290.28}, {"ts": 1768634400000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 213.0, "quote_volume": 10.0323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 1435.0, "quote_volume": 67.732, "trades": 2, "taker_buy_volume": 1435.0, "taker_buy_quote": 67.732}, {"ts": 1768634520000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 14681.0, "quote_volume": 692.9432, "trades": 17, "taker_buy_volume": 9068.0, "taker_buy_quote": 428.0096}, {"ts": 1768634580000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 22622.0, "quote_volume": 1068.3721, "trades": 16, "taker_buy_volume": 6137.0, "taker_buy_quote": 290.2801}, {"ts": 1768634640000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 2114.0, "quote_volume": 99.9922, "trades": 1, "taker_buy_volume": 2114.0, "taker_buy_quote": 99.9922}, {"ts": 1768634700000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 18304.0, "quote_volume": 865.7792, "trades": 18, "taker_buy_volume": 15363.0, "taker_buy_quote": 726.6699}, {"ts": 1768634760000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 29981.0, "quote_volume": 1421.3367, "trades": 26, "taker_buy_volume": 8693.0, "taker_buy_quote": 412.2855}, {"ts": 1768634820000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 70669.0, "quote_volume": 3356.6805, "trades": 76, "taker_buy_volume": 60611.0, "taker_buy_quote": 2879.0225}, {"ts": 1768634880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1270.0, "quote_volume": 60.325, "trades": 2, "taker_buy_volume": 1270.0, "taker_buy_quote": 60.325}, {"ts": 1768634940000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 33944.0, "quote_volume": 1616.2144, "trades": 16, "taker_buy_volume": 21054.0, "taker_buy_quote": 1002.6504}, {"ts": 1768635000000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 15454.0, "quote_volume": 735.6313, "trades": 5, "taker_buy_volume": 209.0, "taker_buy_quote": 9.9693}, {"ts": 1768635060000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 41888.0, "quote_volume": 1998.0576, "trades": 13, "taker_buy_volume": 41888.0, "taker_buy_quote": 1998.0576}, {"ts": 1768635120000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1408.0, "quote_volume": 67.1616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635180000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6072.0, "quote_volume": 290.2416, "trades": 5, "taker_buy_volume": 6072.0, "taker_buy_quote": 290.2416}, {"ts": 1768635240000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 9490.0, "quote_volume": 453.5865, "trades": 3, "taker_buy_volume": 9135.0, "taker_buy_quote": 436.653}, {"ts": 1768635300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2092.0, "quote_volume": 99.9976, "trades": 1, "taker_buy_volume": 2092.0, "taker_buy_quote": 99.9976}, {"ts": 1768635360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 26446.0, "quote_volume": 1264.1188, "trades": 23, "taker_buy_volume": 26299.0, "taker_buy_quote": 1257.0922}, {"ts": 1768635420000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 108444.0, "quote_volume": 5206.1269, "trades": 90, "taker_buy_volume": 65077.0, "taker_buy_quote": 3124.5109}, {"ts": 1768635480000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 62102.0, "quote_volume": 2983.5915, "trades": 137, "taker_buy_volume": 56070.0, "taker_buy_quote": 2694.0555}, {"ts": 1768635540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635600000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 39097.0, "quote_volume": 1877.6521, "trades": 41, "taker_buy_volume": 18980.0, "taker_buy_quote": 912.0361}, {"ts": 1768635660000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 32299.0, "quote_volume": 1550.456, "trades": 22, "taker_buy_volume": 1040.0, "taker_buy_quote": 50.024}, {"ts": 1768635720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1958.0, "quote_volume": 93.984, "trades": 1, "taker_buy_volume": 1958.0, "taker_buy_quote": 93.984}, {"ts": 1768635900000, "open": 0.048, "high": 0.0483, "low": 0.048, "close": 0.0483, "volume": 201308.0, "quote_volume": 9688.6167, "trades": 126, "taker_buy_volume": 174535.0, "taker_buy_quote": 8400.735}, {"ts": 1768635960000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 23598.0, "quote_volume": 1139.9412, "trades": 15, "taker_buy_volume": 1578.0, "taker_buy_quote": 76.3752}, {"ts": 1768636020000, "open": 0.0483, "high": 0.0484, "low": 0.0481, "close": 0.0481, "volume": 456039.0, "quote_volume": 22018.4095, "trades": 188, "taker_buy_volume": 191528.0, "taker_buy_quote": 9246.0236}, {"ts": 1768636080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 207.0, "quote_volume": 9.9774, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 9.9774}, {"ts": 1768636140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 9348.0, "quote_volume": 449.6388, "trades": 3, "taker_buy_volume": 9348.0, "taker_buy_quote": 449.6388}, {"ts": 1768636260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 11529.0, "quote_volume": 554.5449, "trades": 12, "taker_buy_volume": 1537.0, "taker_buy_quote": 73.9297}, {"ts": 1768636320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 428.0, "quote_volume": 20.5868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636380000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 114563.0, "quote_volume": 5502.8759, "trades": 39, "taker_buy_volume": 28727.0, "taker_buy_quote": 1381.7263}, {"ts": 1768636440000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 312867.0, "quote_volume": 15026.9812, "trades": 115, "taker_buy_volume": 243926.0, "taker_buy_quote": 11715.6577}, {"ts": 1768636500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 16375.0, "quote_volume": 789.5319, "trades": 17, "taker_buy_volume": 14812.0, "taker_buy_quote": 714.2366}, {"ts": 1768636620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 807.0, "quote_volume": 38.9781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636800000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 13459.0, "quote_volume": 651.4583, "trades": 11, "taker_buy_volume": 10647.0, "taker_buy_quote": 515.3575}, {"ts": 1768636860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 363.0, "quote_volume": 17.5692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636920000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 1790.0, "quote_volume": 86.7956, "trades": 6, "taker_buy_volume": 1596.0, "taker_buy_quote": 77.406}, {"ts": 1768636980000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 62229.0, "quote_volume": 3019.064, "trades": 115, "taker_buy_volume": 50012.0, "taker_buy_quote": 2426.6306}, {"ts": 1768637040000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 21952.0, "quote_volume": 1061.6256, "trades": 9, "taker_buy_volume": 8280.0, "taker_buy_quote": 399.924}, {"ts": 1768637100000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 10526.0, "quote_volume": 507.3532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 17823.0, "quote_volume": 860.7895, "trades": 16, "taker_buy_volume": 16712.0, "taker_buy_quote": 807.1896}, {"ts": 1768637220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 8417.0, "quote_volume": 405.7128, "trades": 6, "taker_buy_volume": 134.0, "taker_buy_quote": 6.4722}, {"ts": 1768637460000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 8743.0, "quote_volume": 420.8369, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 18185.0, "quote_volume": 876.517, "trades": 11, "taker_buy_volume": 11385.0, "taker_buy_quote": 548.757}, {"ts": 1768637640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 93808.0, "quote_volume": 4530.9264, "trades": 94, "taker_buy_volume": 73512.0, "taker_buy_quote": 3550.6296}, {"ts": 1768637700000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 14608.0, "quote_volume": 707.6521, "trades": 10, "taker_buy_volume": 9837.0, "taker_buy_quote": 476.8339}, {"ts": 1768637760000, "open": 0.0485, "high": 0.0488, "low": 0.0485, "close": 0.0488, "volume": 107252.0, "quote_volume": 5216.6425, "trades": 41, "taker_buy_volume": 89402.0, "taker_buy_quote": 4347.4308}, {"ts": 1768637820000, "open": 0.0487, "high": 0.0489, "low": 0.0486, "close": 0.0486, "volume": 61750.0, "quote_volume": 3015.0552, "trades": 84, "taker_buy_volume": 43193.0, "taker_buy_quote": 2109.648}, {"ts": 1768637880000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 618.0, "quote_volume": 30.0348, "trades": 2, "taker_buy_volume": 618.0, "taker_buy_quote": 30.0348}, {"ts": 1768637940000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 23060.0, "quote_volume": 1118.1412, "trades": 4, "taker_buy_volume": 20372.0, "taker_buy_quote": 988.042}, {"ts": 1768638000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3362.0, "quote_volume": 162.7208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638060000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 51019.0, "quote_volume": 2468.5426, "trades": 28, "taker_buy_volume": 47049.0, "taker_buy_quote": 2277.1716}, {"ts": 1768638120000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 14514.0, "quote_volume": 703.5981, "trades": 8, "taker_buy_volume": 12863.0, "taker_buy_quote": 623.7515}, {"ts": 1768638180000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 6174.0, "quote_volume": 301.2076, "trades": 5, "taker_buy_volume": 6174.0, "taker_buy_quote": 301.2076}, {"ts": 1768638240000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 47176.0, "quote_volume": 2302.4488, "trades": 9, "taker_buy_volume": 2600.0, "taker_buy_quote": 127.14}, {"ts": 1768638300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 778.0, "quote_volume": 38.0442, "trades": 2, "taker_buy_volume": 778.0, "taker_buy_quote": 38.0442}, {"ts": 1768638360000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 7341.0, "quote_volume": 358.1213, "trades": 4, "taker_buy_volume": 3073.0, "taker_buy_quote": 150.2697}, {"ts": 1768638420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 443.0, "quote_volume": 21.5741, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 21.5741}, {"ts": 1768638480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 13395.0, "quote_volume": 652.3365, "trades": 7, "taker_buy_volume": 10827.0, "taker_buy_quote": 527.2749}, {"ts": 1768638600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 60128.0, "quote_volume": 2934.2464, "trades": 74, "taker_buy_volume": 37315.0, "taker_buy_quote": 1820.972}, {"ts": 1768638660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 34914.0, "quote_volume": 1703.8032, "trades": 22, "taker_buy_volume": 3037.0, "taker_buy_quote": 148.2056}, {"ts": 1768638720000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 13072.0, "quote_volume": 637.34, "trades": 12, "taker_buy_volume": 1917.0, "taker_buy_quote": 93.6129}, {"ts": 1768638780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 4792.0, "quote_volume": 233.8496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638840000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 63980.0, "quote_volume": 3126.6065, "trades": 75, "taker_buy_volume": 49918.0, "taker_buy_quote": 2440.0973}, {"ts": 1768638900000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 135227.0, "quote_volume": 6596.2069, "trades": 98, "taker_buy_volume": 42581.0, "taker_buy_quote": 2077.9528}, {"ts": 1768638960000, "open": 0.0487, "high": 0.0487, "low": 0.0484, "close": 0.0484, "volume": 26182.0, "quote_volume": 1272.1275, "trades": 18, "taker_buy_volume": 8961.0, "taker_buy_quote": 434.6085}, {"ts": 1768639020000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 41641.0, "quote_volume": 2019.6378, "trades": 42, "taker_buy_volume": 15504.0, "taker_buy_quote": 751.9933}, {"ts": 1768639080000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 28677.0, "quote_volume": 1393.6245, "trades": 51, "taker_buy_volume": 24711.0, "taker_buy_quote": 1200.9546}, {"ts": 1768639140000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 8396.0, "quote_volume": 410.0419, "trades": 9, "taker_buy_volume": 8396.0, "taker_buy_quote": 410.0419}, {"ts": 1768639200000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 28167.0, "quote_volume": 1375.3446, "trades": 17, "taker_buy_volume": 5698.0, "taker_buy_quote": 278.6322}, {"ts": 1768639260000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 27075.0, "quote_volume": 1324.582, "trades": 30, "taker_buy_volume": 6775.0, "taker_buy_quote": 331.975}, {"ts": 1768639320000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 6205.0, "quote_volume": 303.3582, "trades": 8, "taker_buy_volume": 614.0, "taker_buy_quote": 30.0246}, {"ts": 1768639380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639440000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3742.0, "quote_volume": 182.6096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 8695.0, "quote_volume": 425.1855, "trades": 5, "taker_buy_volume": 8695.0, "taker_buy_quote": 425.1855}, {"ts": 1768639560000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 20104.0, "quote_volume": 983.0856, "trades": 54, "taker_buy_volume": 1684.0, "taker_buy_quote": 82.3476}, {"ts": 1768639620000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639680000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 59166.0, "quote_volume": 2901.6052, "trades": 20, "taker_buy_volume": 17035.0, "taker_buy_quote": 836.3652}, {"ts": 1768639740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 29256.0, "quote_volume": 1436.4696, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 32470.0, "quote_volume": 1594.277, "trades": 28, "taker_buy_volume": 8533.0, "taker_buy_quote": 418.9703}, {"ts": 1768639860000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 68428.0, "quote_volume": 3359.9164, "trades": 9, "taker_buy_volume": 1016.0, "taker_buy_quote": 49.9872}, {"ts": 1768639920000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 10991.0, "quote_volume": 540.6991, "trades": 8, "taker_buy_volume": 10410.0, "taker_buy_quote": 512.172}, {"ts": 1768639980000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 75631.0, "quote_volume": 3713.1754, "trades": 100, "taker_buy_volume": 32978.0, "taker_buy_quote": 1619.2198}, {"ts": 1768640040000, "open": 0.0491, "high": 0.0491, "low": 0.0487, "close": 0.0487, "volume": 41507.0, "quote_volume": 2032.6634, "trades": 24, "taker_buy_volume": 17080.0, "taker_buy_quote": 838.628}, {"ts": 1768640100000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 127538.0, "quote_volume": 6232.0019, "trades": 137, "taker_buy_volume": 73744.0, "taker_buy_quote": 3606.5026}, {"ts": 1768640160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 17433.0, "quote_volume": 852.4737, "trades": 16, "taker_buy_volume": 14572.0, "taker_buy_quote": 712.5708}, {"ts": 1768640220000, "open": 0.049, "high": 0.0492, "low": 0.0489, "close": 0.0491, "volume": 38136.0, "quote_volume": 1872.1003, "trades": 37, "taker_buy_volume": 35318.0, "taker_buy_quote": 1733.8049}, {"ts": 1768640280000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 40380.0, "quote_volume": 1978.7066, "trades": 52, "taker_buy_volume": 3666.0, "taker_buy_quote": 179.7206}, {"ts": 1768640340000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 297968.0, "quote_volume": 14660.8156, "trades": 116, "taker_buy_volume": 230359.0, "taker_buy_quote": 11335.9427}, {"ts": 1768640400000, "open": 0.0493, "high": 0.0495, "low": 0.0492, "close": 0.0494, "volume": 88550.0, "quote_volume": 4373.4797, "trades": 129, "taker_buy_volume": 61920.0, "taker_buy_quote": 3060.5698}, {"ts": 1768640460000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 181177.0, "quote_volume": 8965.034, "trades": 38, "taker_buy_volume": 143831.0, "taker_buy_quote": 7120.1416}, {"ts": 1768640520000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 91649.0, "quote_volume": 4529.3319, "trades": 29, "taker_buy_volume": 50000.0, "taker_buy_quote": 2475.0}, {"ts": 1768640580000, "open": 0.0494, "high": 0.0494, "low": 0.0491, "close": 0.0493, "volume": 30010.0, "quote_volume": 1476.1628, "trades": 13, "taker_buy_volume": 12699.0, "taker_buy_quote": 625.0026}, {"ts": 1768640640000, "open": 0.0493, "high": 0.0493, "low": 0.049, "close": 0.0492, "volume": 82526.0, "quote_volume": 4052.5463, "trades": 75, "taker_buy_volume": 14746.0, "taker_buy_quote": 724.836}, {"ts": 1768640700000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 5289.0, "quote_volume": 260.4476, "trades": 5, "taker_buy_volume": 5289.0, "taker_buy_quote": 260.4476}, {"ts": 1768640760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2831.0, "quote_volume": 139.5683, "trades": 7, "taker_buy_volume": 2598.0, "taker_buy_quote": 128.0814}, {"ts": 1768640820000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 31808.0, "quote_volume": 1568.1891, "trades": 78, "taker_buy_volume": 25685.0, "taker_buy_quote": 1266.3252}, {"ts": 1768640880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 20242.0, "quote_volume": 999.9548, "trades": 4, "taker_buy_volume": 20242.0, "taker_buy_quote": 999.9548}, {"ts": 1768640940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 19619.0, "quote_volume": 969.1786, "trades": 6, "taker_buy_volume": 19619.0, "taker_buy_quote": 969.1786}, {"ts": 1768641060000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 8262.0, "quote_volume": 408.804, "trades": 6, "taker_buy_volume": 8262.0, "taker_buy_quote": 408.804}, {"ts": 1768641120000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 12649.0, "quote_volume": 624.051, "trades": 7, "taker_buy_volume": 4553.0, "taker_buy_quote": 224.9182}, {"ts": 1768641180000, "open": 0.0493, "high": 0.0493, "low": 0.0488, "close": 0.0489, "volume": 212325.0, "quote_volume": 10403.174, "trades": 85, "taker_buy_volume": 29740.0, "taker_buy_quote": 1462.5467}, {"ts": 1768641240000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 32465.0, "quote_volume": 1585.1351, "trades": 16, "taker_buy_volume": 32210.0, "taker_buy_quote": 1572.6911}, {"ts": 1768641300000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 29306.0, "quote_volume": 1428.0319, "trades": 16, "taker_buy_volume": 5919.0, "taker_buy_quote": 288.5829}, {"ts": 1768641360000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 26978.0, "quote_volume": 1314.2043, "trades": 69, "taker_buy_volume": 3757.0, "taker_buy_quote": 183.3416}, {"ts": 1768641420000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 31967.0, "quote_volume": 1554.4685, "trades": 20, "taker_buy_volume": 8394.0, "taker_buy_quote": 408.8207}, {"ts": 1768641480000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 72758.0, "quote_volume": 3530.2139, "trades": 36, "taker_buy_volume": 7349.0, "taker_buy_quote": 357.1614}, {"ts": 1768641540000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 14172.0, "quote_volume": 687.342, "trades": 27, "taker_buy_volume": 7526.0, "taker_buy_quote": 365.011}, {"ts": 1768641600000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 74455.0, "quote_volume": 3604.3658, "trades": 35, "taker_buy_volume": 16218.0, "taker_buy_quote": 786.197}, {"ts": 1768641660000, "open": 0.0484, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 94047.0, "quote_volume": 4547.3734, "trades": 125, "taker_buy_volume": 18389.0, "taker_buy_quote": 890.3361}, {"ts": 1768641720000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 1665.0, "quote_volume": 80.6089, "trades": 6, "taker_buy_volume": 229.0, "taker_buy_quote": 11.1065}, {"ts": 1768641780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 260.0, "quote_volume": 12.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 46860.0, "quote_volume": 2272.71, "trades": 125, "taker_buy_volume": 9533.0, "taker_buy_quote": 462.3505}, {"ts": 1768641900000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 205639.0, "quote_volume": 9992.176, "trades": 144, "taker_buy_volume": 90411.0, "taker_buy_quote": 4398.3532}, {"ts": 1768641960000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 143616.0, "quote_volume": 6951.4295, "trades": 91, "taker_buy_volume": 91978.0, "taker_buy_quote": 4452.1503}, {"ts": 1768642020000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 37915.0, "quote_volume": 1835.6873, "trades": 133, "taker_buy_volume": 9079.0, "taker_buy_quote": 440.0249}, {"ts": 1768642080000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 17645.0, "quote_volume": 854.0521, "trades": 46, "taker_buy_volume": 3479.0, "taker_buy_quote": 168.4177}, {"ts": 1768642140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 17976.0, "quote_volume": 871.836, "trades": 6, "taker_buy_volume": 17976.0, "taker_buy_quote": 871.836}, {"ts": 1768642200000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 11476.0, "quote_volume": 556.55, "trades": 16, "taker_buy_volume": 6177.0, "taker_buy_quote": 299.5845}, {"ts": 1768642260000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 16311.0, "quote_volume": 791.0605, "trades": 15, "taker_buy_volume": 16081.0, "taker_buy_quote": 779.9285}, {"ts": 1768642320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3550.0, "quote_volume": 171.82, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642380000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 97934.0, "quote_volume": 4734.433, "trades": 102, "taker_buy_volume": 9501.0, "taker_buy_quote": 459.8484}, {"ts": 1768642440000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 40376.0, "quote_volume": 1953.861, "trades": 9, "taker_buy_volume": 40376.0, "taker_buy_quote": 1953.861}, {"ts": 1768642500000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 18685.0, "quote_volume": 904.621, "trades": 40, "taker_buy_volume": 2670.0, "taker_buy_quote": 129.495}, {"ts": 1768642560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 13917.0, "quote_volume": 674.9745, "trades": 15, "taker_buy_volume": 829.0, "taker_buy_quote": 40.2065}, {"ts": 1768642620000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 10564.0, "quote_volume": 511.7982, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 5778.0, "quote_volume": 280.233, "trades": 8, "taker_buy_volume": 4536.0, "taker_buy_quote": 219.996}, {"ts": 1768642740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 23894.0, "quote_volume": 1156.4696, "trades": 66, "taker_buy_volume": 3274.0, "taker_buy_quote": 158.4616}, {"ts": 1768642800000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0485, "volume": 17965.0, "quote_volume": 871.6103, "trades": 10, "taker_buy_volume": 14995.0, "taker_buy_quote": 727.5856}, {"ts": 1768642860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 5507.0, "quote_volume": 267.0895, "trades": 12, "taker_buy_volume": 947.0, "taker_buy_quote": 45.9295}, {"ts": 1768642920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 7414.0, "quote_volume": 358.8376, "trades": 6, "taker_buy_volume": 3131.0, "taker_buy_quote": 151.5404}, {"ts": 1768642980000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 426.0, "quote_volume": 20.5971, "trades": 2, "taker_buy_volume": 213.0, "taker_buy_quote": 10.3092}, {"ts": 1768643040000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 387.0, "quote_volume": 18.6921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643100000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1571.0, "quote_volume": 75.8793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 21480.0, "quote_volume": 1039.7012, "trades": 31, "taker_buy_volume": 17512.0, "taker_buy_quote": 847.65}, {"ts": 1768643280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2960.0, "quote_volume": 143.264, "trades": 5, "taker_buy_volume": 2722.0, "taker_buy_quote": 131.7448}, {"ts": 1768643340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 360.0, "quote_volume": 17.424, "trades": 3, "taker_buy_volume": 360.0, "taker_buy_quote": 17.424}, {"ts": 1768643400000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 8545.0, "quote_volume": 414.7898, "trades": 4, "taker_buy_volume": 8545.0, "taker_buy_quote": 414.7898}, {"ts": 1768643460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 378.0, "quote_volume": 18.3708, "trades": 3, "taker_buy_volume": 378.0, "taker_buy_quote": 18.3708}, {"ts": 1768643520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 186.0, "quote_volume": 9.021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643580000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 48528.0, "quote_volume": 2353.608, "trades": 61, "taker_buy_volume": 26466.0, "taker_buy_quote": 1283.601}, {"ts": 1768643640000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643700000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 9692.0, "quote_volume": 470.062, "trades": 3, "taker_buy_volume": 9692.0, "taker_buy_quote": 470.062}, {"ts": 1768643820000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 19401.0, "quote_volume": 940.9485, "trades": 57, "taker_buy_volume": 1843.0, "taker_buy_quote": 89.3855}, {"ts": 1768643940000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 6382.0, "quote_volume": 310.1652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 12270.0, "quote_volume": 597.302, "trades": 3, "taker_buy_volume": 9800.0, "taker_buy_quote": 477.26}, {"ts": 1768644060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 21370.0, "quote_volume": 1038.582, "trades": 65, "taker_buy_volume": 1235.0, "taker_buy_quote": 60.021}, {"ts": 1768644120000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 1673.0, "quote_volume": 81.1628, "trades": 3, "taker_buy_volume": 223.0, "taker_buy_quote": 10.8378}, {"ts": 1768644180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 988.0, "quote_volume": 48.0168, "trades": 1, "taker_buy_volume": 988.0, "taker_buy_quote": 48.0168}, {"ts": 1768644240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 18278.0, "quote_volume": 888.3108, "trades": 24, "taker_buy_volume": 4682.0, "taker_buy_quote": 227.5452}, {"ts": 1768644300000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 59143.0, "quote_volume": 2886.1784, "trades": 44, "taker_buy_volume": 59143.0, "taker_buy_quote": 2886.1784}, {"ts": 1768644360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 24317.0, "quote_volume": 1186.6696, "trades": 23, "taker_buy_volume": 1236.0, "taker_buy_quote": 60.3168}, {"ts": 1768644420000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 13015.0, "quote_volume": 634.7214, "trades": 11, "taker_buy_volume": 8909.0, "taker_buy_quote": 434.7592}, {"ts": 1768644480000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 6839.0, "quote_volume": 333.7432, "trades": 8, "taker_buy_volume": 1236.0, "taker_buy_quote": 60.3168}, {"ts": 1768644540000, "open": 0.0488, "high": 0.0491, "low": 0.0488, "close": 0.0491, "volume": 135875.0, "quote_volume": 6648.1725, "trades": 60, "taker_buy_volume": 84663.0, "taker_buy_quote": 4145.9569}, {"ts": 1768644600000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 26562.0, "quote_volume": 1305.7663, "trades": 21, "taker_buy_volume": 15181.0, "taker_buy_quote": 746.7824}, {"ts": 1768644660000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 100146.0, "quote_volume": 4922.5544, "trades": 72, "taker_buy_volume": 48740.0, "taker_buy_quote": 2393.4276}, {"ts": 1768644720000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6263.0, "quote_volume": 307.5133, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 413.0, "quote_volume": 20.2783, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 20.2783}, {"ts": 1768644840000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 63205.0, "quote_volume": 3115.9229, "trades": 14, "taker_buy_volume": 62789.0, "taker_buy_quote": 3095.4557}, {"ts": 1768644900000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 34173.0, "quote_volume": 1681.231, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644960000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645080000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645140000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1607.0, "quote_volume": 78.9037, "trades": 2, "taker_buy_volume": 1607.0, "taker_buy_quote": 78.9037}, {"ts": 1768645200000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 1721.0, "quote_volume": 84.455, "trades": 6, "taker_buy_volume": 1092.0, "taker_buy_quote": 53.6172}, {"ts": 1768645260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 147.0, "quote_volume": 7.2177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 239.0, "quote_volume": 11.7349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645500000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 22697.0, "quote_volume": 1117.861, "trades": 6, "taker_buy_volume": 21479.0, "taker_buy_quote": 1057.9354}, {"ts": 1768645560000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 19009.0, "quote_volume": 935.0717, "trades": 16, "taker_buy_volume": 123.0, "taker_buy_quote": 6.0639}, {"ts": 1768645620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3654.0, "quote_volume": 179.7768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2436.0, "quote_volume": 119.8512, "trades": 3, "taker_buy_volume": 419.0, "taker_buy_quote": 20.6148}, {"ts": 1768645740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4553.0, "quote_volume": 224.0076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645800000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 79448.0, "quote_volume": 3904.9615, "trades": 54, "taker_buy_volume": 36996.0, "taker_buy_quote": 1820.2032}, {"ts": 1768645860000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 203.0, "quote_volume": 9.9673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645920000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 183.0, "quote_volume": 8.9853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645980000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 18700.0, "quote_volume": 917.9426, "trades": 13, "taker_buy_volume": 7485.0, "taker_buy_quote": 367.5135}, {"ts": 1768646040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 4114.0, "quote_volume": 201.586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 19486.0, "quote_volume": 954.814, "trades": 29, "taker_buy_volume": 1223.0, "taker_buy_quote": 59.927}, {"ts": 1768646220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 30688.0, "quote_volume": 1503.712, "trades": 46, "taker_buy_volume": 7493.0, "taker_buy_quote": 367.157}, {"ts": 1768646280000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1525.0, "quote_volume": 74.725, "trades": 4, "taker_buy_volume": 1525.0, "taker_buy_quote": 74.725}, {"ts": 1768646340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 14233.0, "quote_volume": 695.9937, "trades": 45, "taker_buy_volume": 2564.0, "taker_buy_quote": 125.3796}, {"ts": 1768646400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 31754.0, "quote_volume": 1552.7706, "trades": 31, "taker_buy_volume": 27058.0, "taker_buy_quote": 1323.1362}, {"ts": 1768646460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 17178.0, "quote_volume": 840.0042, "trades": 18, "taker_buy_volume": 4172.0, "taker_buy_quote": 204.0108}, {"ts": 1768646520000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 5704.0, "quote_volume": 278.3552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 243.0, "quote_volume": 11.8827, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 11.8827}, {"ts": 1768646640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646700000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 25048.0, "quote_volume": 1222.4475, "trades": 24, "taker_buy_volume": 6095.0, "taker_buy_quote": 297.5411}, {"ts": 1768646760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 21607.0, "quote_volume": 1054.4216, "trades": 17, "taker_buy_volume": 5714.0, "taker_buy_quote": 278.8432}, {"ts": 1768646820000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 7514.0, "quote_volume": 366.7266, "trades": 13, "taker_buy_volume": 6154.0, "taker_buy_quote": 300.3586}, {"ts": 1768646880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 17435.0, "quote_volume": 850.828, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646940000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 16876.0, "quote_volume": 825.2364, "trades": 8, "taker_buy_volume": 16876.0, "taker_buy_quote": 825.2364}, {"ts": 1768647000000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 4908.0, "quote_volume": 239.5104, "trades": 4, "taker_buy_volume": 3681.0, "taker_buy_quote": 179.6328}, {"ts": 1768647060000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 130046.0, "quote_volume": 6358.7929, "trades": 66, "taker_buy_volume": 72416.0, "taker_buy_quote": 3541.1424}, {"ts": 1768647120000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 19286.0, "quote_volume": 944.8913, "trades": 6, "taker_buy_volume": 19286.0, "taker_buy_quote": 944.8913}, {"ts": 1768647180000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 14967.0, "quote_volume": 734.9602, "trades": 13, "taker_buy_volume": 2305.0, "taker_buy_quote": 113.256}, {"ts": 1768647240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 17178.0, "quote_volume": 843.4398, "trades": 17, "taker_buy_volume": 9816.0, "taker_buy_quote": 481.9656}, {"ts": 1768647300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 8962.0, "quote_volume": 439.138, "trades": 9, "taker_buy_volume": 8575.0, "taker_buy_quote": 420.175}, {"ts": 1768647360000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 25669.0, "quote_volume": 1256.8821, "trades": 8, "taker_buy_volume": 17905.0, "taker_buy_quote": 877.2225}, {"ts": 1768647420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 210.0, "quote_volume": 10.269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 9608.0, "quote_volume": 469.8312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647720000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1025.0, "quote_volume": 50.225, "trades": 1, "taker_buy_volume": 1025.0, "taker_buy_quote": 50.225}, {"ts": 1768647780000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 210.0, "quote_volume": 10.29, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 10.29}, {"ts": 1768647840000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 9928.0, "quote_volume": 486.4447, "trades": 18, "taker_buy_volume": 5977.0, "taker_buy_quote": 292.873}, {"ts": 1768647900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647960000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 27305.0, "quote_volume": 1333.1153, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648080000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 76420.0, "quote_volume": 3721.5417, "trades": 92, "taker_buy_volume": 6328.0, "taker_buy_quote": 308.1852}, {"ts": 1768648140000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 1574.0, "quote_volume": 76.9338, "trades": 3, "taker_buy_volume": 1226.0, "taker_buy_quote": 59.9514}, {"ts": 1768648200000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 4239.0, "quote_volume": 207.0146, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 7.056}, {"ts": 1768648260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4896.0, "quote_volume": 239.4144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648320000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 19105.0, "quote_volume": 934.4701, "trades": 19, "taker_buy_volume": 15014.0, "taker_buy_quote": 734.6626}, {"ts": 1768648380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 382.0, "quote_volume": 18.718, "trades": 4, "taker_buy_volume": 382.0, "taker_buy_quote": 18.718}, {"ts": 1768648440000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 151.0, "quote_volume": 7.3839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4448.0, "quote_volume": 217.5072, "trades": 10, "taker_buy_volume": 2652.0, "taker_buy_quote": 129.6828}, {"ts": 1768648560000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 10244.0, "quote_volume": 500.0716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648620000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 247.0, "quote_volume": 12.0536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1018.0, "quote_volume": 49.6784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 372.0, "quote_volume": 18.1536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 243.0, "quote_volume": 11.8584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648980000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 102.0, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 499.0, "quote_volume": 24.4011, "trades": 4, "taker_buy_volume": 499.0, "taker_buy_quote": 24.4011}, {"ts": 1768649100000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 3269.0, "quote_volume": 159.886, "trades": 18, "taker_buy_volume": 3155.0, "taker_buy_quote": 154.3114}, {"ts": 1768649160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3308.0, "quote_volume": 161.7612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 20992.0, "quote_volume": 1026.5088, "trades": 68, "taker_buy_volume": 19766.0, "taker_buy_quote": 966.5574}, {"ts": 1768649280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 382.0, "quote_volume": 18.6798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649340000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649520000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 242873.0, "quote_volume": 11865.8201, "trades": 103, "taker_buy_volume": 108505.0, "taker_buy_quote": 5306.489}, {"ts": 1768649580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649640000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 32955.0, "quote_volume": 1606.1788, "trades": 14, "taker_buy_volume": 2670.0, "taker_buy_quote": 130.296}, {"ts": 1768649760000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 1474.0, "quote_volume": 71.8312, "trades": 2, "taker_buy_volume": 474.0, "taker_buy_quote": 23.1312}, {"ts": 1768649820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 16802.0, "quote_volume": 818.2574, "trades": 11, "taker_buy_volume": 1227.0, "taker_buy_quote": 59.7549}, {"ts": 1768649940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 23313.0, "quote_volume": 1135.3431, "trades": 26, "taker_buy_volume": 18946.0, "taker_buy_quote": 922.6702}, {"ts": 1768650060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 25512.0, "quote_volume": 1244.9856, "trades": 6, "taker_buy_volume": 25512.0, "taker_buy_quote": 1244.9856}, {"ts": 1768650180000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 12666.0, "quote_volume": 618.1008, "trades": 15, "taker_buy_volume": 12666.0, "taker_buy_quote": 618.1008}, {"ts": 1768650240000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 16082.0, "quote_volume": 783.1934, "trades": 13, "taker_buy_volume": 3690.0, "taker_buy_quote": 179.703}, {"ts": 1768650360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650540000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650600000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 22515.0, "quote_volume": 1097.4878, "trades": 9, "taker_buy_volume": 16350.0, "taker_buy_quote": 797.2523}, {"ts": 1768650660000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 14136.0, "quote_volume": 688.4457, "trades": 17, "taker_buy_volume": 14136.0, "taker_buy_quote": 688.4457}, {"ts": 1768650720000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 41727.0, "quote_volume": 2037.9381, "trades": 24, "taker_buy_volume": 26931.0, "taker_buy_quote": 1315.8933}, {"ts": 1768650780000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 11353.0, "quote_volume": 554.1117, "trades": 11, "taker_buy_volume": 8899.0, "taker_buy_quote": 434.3565}, {"ts": 1768651020000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 12894.0, "quote_volume": 630.4224, "trades": 6, "taker_buy_volume": 11952.0, "taker_buy_quote": 584.4528}, {"ts": 1768651080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1733.0, "quote_volume": 84.5704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 13223.0, "quote_volume": 645.2824, "trades": 15, "taker_buy_volume": 9845.0, "taker_buy_quote": 480.436}, {"ts": 1768651200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 6260.0, "quote_volume": 304.862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651260000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 17600.0, "quote_volume": 856.0327, "trades": 8, "taker_buy_volume": 9240.0, "taker_buy_quote": 449.988}, {"ts": 1768651320000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 77344.0, "quote_volume": 3746.8022, "trades": 57, "taker_buy_volume": 43699.0, "taker_buy_quote": 2116.7534}, {"ts": 1768651380000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 59725.0, "quote_volume": 2890.8567, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651440000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 16950.0, "quote_volume": 820.1088, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4504.0, "quote_volume": 218.444, "trades": 8, "taker_buy_volume": 1397.0, "taker_buy_quote": 67.7545}, {"ts": 1768651560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 16881.0, "quote_volume": 818.7285, "trades": 20, "taker_buy_volume": 6147.0, "taker_buy_quote": 298.1295}, {"ts": 1768651620000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 7453.0, "quote_volume": 361.5322, "trades": 12, "taker_buy_volume": 2134.0, "taker_buy_quote": 103.5607}, {"ts": 1768651680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651800000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651860000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 20461.0, "quote_volume": 994.7824, "trades": 17, "taker_buy_volume": 14637.0, "taker_buy_quote": 711.736}, {"ts": 1768651920000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 392.0, "quote_volume": 19.0512, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 6.318}, {"ts": 1768651980000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652040000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 200.0, "quote_volume": 9.74, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 9.74}, {"ts": 1768652100000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 201.0, "quote_volume": 9.8088, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 9.8088}, {"ts": 1768652160000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 15586.0, "quote_volume": 759.0382, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2458.0, "quote_volume": 119.7046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652280000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 4509.0, "quote_volume": 219.9163, "trades": 8, "taker_buy_volume": 2051.0, "taker_buy_quote": 100.0888}, {"ts": 1768652340000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 4808.0, "quote_volume": 234.7439, "trades": 5, "taker_buy_volume": 4808.0, "taker_buy_quote": 234.7439}, {"ts": 1768652400000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 4488.0, "quote_volume": 218.9754, "trades": 4, "taker_buy_volume": 4098.0, "taker_buy_quote": 199.9824}, {"ts": 1768652460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 133.0, "quote_volume": 6.4771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652520000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 22103.0, "quote_volume": 1079.0597, "trades": 66, "taker_buy_volume": 6113.0, "taker_buy_quote": 298.7477}, {"ts": 1768652580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652640000, "open": 0.049, "high": 0.0492, "low": 0.0489, "close": 0.0492, "volume": 55778.0, "quote_volume": 2740.0357, "trades": 75, "taker_buy_volume": 52148.0, "taker_buy_quote": 2561.8475}, {"ts": 1768652700000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 1521.0, "quote_volume": 74.8668, "trades": 2, "taker_buy_volume": 336.0, "taker_buy_quote": 16.5648}, {"ts": 1768652760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 424.0, "quote_volume": 20.8608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652820000, "open": 0.0493, "high": 0.0496, "low": 0.0493, "close": 0.0495, "volume": 226080.0, "quote_volume": 11172.6386, "trades": 85, "taker_buy_volume": 122716.0, "taker_buy_quote": 6063.4246}, {"ts": 1768652880000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 2034.0, "quote_volume": 100.6318, "trades": 6, "taker_buy_volume": 418.0, "taker_buy_quote": 20.7328}, {"ts": 1768652940000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653000000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 17582.0, "quote_volume": 871.5276, "trades": 11, "taker_buy_volume": 5885.0, "taker_buy_quote": 291.3564}, {"ts": 1768653060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 15859.0, "quote_volume": 786.6064, "trades": 12, "taker_buy_volume": 2422.0, "taker_buy_quote": 120.1312}, {"ts": 1768653120000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 3230.0, "quote_volume": 160.2482, "trades": 5, "taker_buy_volume": 402.0, "taker_buy_quote": 19.9794}, {"ts": 1768653180000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 29177.0, "quote_volume": 1447.1905, "trades": 27, "taker_buy_volume": 8590.0, "taker_buy_quote": 426.0753}, {"ts": 1768653240000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 48390.0, "quote_volume": 2397.493, "trades": 37, "taker_buy_volume": 38702.0, "taker_buy_quote": 1917.0893}, {"ts": 1768653300000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 19089.0, "quote_volume": 944.9207, "trades": 22, "taker_buy_volume": 484.0, "taker_buy_quote": 23.9932}, {"ts": 1768653360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 20520.0, "quote_volume": 1015.74, "trades": 18, "taker_buy_volume": 18180.0, "taker_buy_quote": 899.91}, {"ts": 1768653420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 12661.0, "quote_volume": 626.7195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653480000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 85662.0, "quote_volume": 4237.0924, "trades": 75, "taker_buy_volume": 58615.0, "taker_buy_quote": 2901.3174}, {"ts": 1768653540000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 1725.0, "quote_volume": 85.4374, "trades": 5, "taker_buy_volume": 499.0, "taker_buy_quote": 24.7504}, {"ts": 1768653600000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 208.0, "quote_volume": 10.3168, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 10.3168}, {"ts": 1768653660000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 8384.0, "quote_volume": 415.9267, "trades": 8, "taker_buy_volume": 7172.0, "taker_buy_quote": 355.8115}, {"ts": 1768653720000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 45470.0, "quote_volume": 2255.312, "trades": 42, "taker_buy_volume": 2550.0, "taker_buy_quote": 126.48}, {"ts": 1768653780000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 4861.0, "quote_volume": 242.1993, "trades": 13, "taker_buy_volume": 2421.0, "taker_buy_quote": 120.6873}, {"ts": 1768653840000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 23702.0, "quote_volume": 1180.0498, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653900000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 18287.0, "quote_volume": 910.782, "trades": 19, "taker_buy_volume": 3470.0, "taker_buy_quote": 173.0538}, {"ts": 1768653960000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 34498.0, "quote_volume": 1714.8311, "trades": 26, "taker_buy_volume": 29304.0, "taker_buy_quote": 1456.6893}, {"ts": 1768654020000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 29715.0, "quote_volume": 1482.5421, "trades": 75, "taker_buy_volume": 28045.0, "taker_buy_quote": 1399.2865}, {"ts": 1768654080000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 594.0, "quote_volume": 29.6406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654140000, "open": 0.0498, "high": 0.0501, "low": 0.0498, "close": 0.05, "volume": 29276.0, "quote_volume": 1462.6841, "trades": 69, "taker_buy_volume": 27594.0, "taker_buy_quote": 1378.9205}, {"ts": 1768654200000, "open": 0.05, "high": 0.05, "low": 0.0497, "close": 0.0497, "volume": 63947.0, "quote_volume": 3184.8206, "trades": 95, "taker_buy_volume": 23017.0, "taker_buy_quote": 1147.5554}, {"ts": 1768654260000, "open": 0.0498, "high": 0.0499, "low": 0.0496, "close": 0.0496, "volume": 3236.0, "quote_volume": 160.8386, "trades": 6, "taker_buy_volume": 1395.0, "taker_buy_quote": 69.4923}, {"ts": 1768654320000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 31219.0, "quote_volume": 1551.7062, "trades": 31, "taker_buy_volume": 29597.0, "taker_buy_quote": 1471.0928}, {"ts": 1768654380000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 5954.0, "quote_volume": 295.4908, "trades": 8, "taker_buy_volume": 2870.0, "taker_buy_quote": 142.5244}, {"ts": 1768654440000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 44028.0, "quote_volume": 2188.1916, "trades": 51, "taker_buy_volume": 10800.0, "taker_buy_quote": 536.76}, {"ts": 1768654500000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 32060.0, "quote_volume": 1590.9015, "trades": 31, "taker_buy_volume": 26821.0, "taker_buy_quote": 1331.0471}, {"ts": 1768654560000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 26472.0, "quote_volume": 1315.6584, "trades": 3, "taker_buy_volume": 26472.0, "taker_buy_quote": 1315.6584}, {"ts": 1768654620000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 36571.0, "quote_volume": 1820.9295, "trades": 36, "taker_buy_volume": 20341.0, "taker_buy_quote": 1012.8255}, {"ts": 1768654680000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 15115.0, "quote_volume": 752.7506, "trades": 23, "taker_buy_volume": 1445.0, "taker_buy_quote": 71.9846}, {"ts": 1768654740000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 33168.0, "quote_volume": 1651.7664, "trades": 26, "taker_buy_volume": 24316.0, "taker_buy_quote": 1210.9368}, {"ts": 1768654800000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 19072.0, "quote_volume": 949.7856, "trades": 18, "taker_buy_volume": 2404.0, "taker_buy_quote": 119.7192}, {"ts": 1768654860000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 49448.0, "quote_volume": 2462.3084, "trades": 52, "taker_buy_volume": 26949.0, "taker_buy_quote": 1342.2309}, {"ts": 1768654920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1202.0, "quote_volume": 59.8596, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 59.8596}, {"ts": 1768654980000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 31298.0, "quote_volume": 1558.7679, "trades": 32, "taker_buy_volume": 6083.0, "taker_buy_quote": 303.0609}, {"ts": 1768655040000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 2988.0, "quote_volume": 148.634, "trades": 4, "taker_buy_volume": 1304.0, "taker_buy_quote": 64.9392}, {"ts": 1768655100000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 3604.0, "quote_volume": 178.8772, "trades": 3, "taker_buy_volume": 2396.0, "taker_buy_quote": 118.9604}, {"ts": 1768655160000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 46887.0, "quote_volume": 2325.7493, "trades": 40, "taker_buy_volume": 40464.0, "taker_buy_quote": 2007.1685}, {"ts": 1768655220000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 10570.0, "quote_volume": 525.4503, "trades": 12, "taker_buy_volume": 2421.0, "taker_buy_quote": 120.445}, {"ts": 1768655280000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 3708.0, "quote_volume": 183.6605, "trades": 5, "taker_buy_volume": 1145.0, "taker_buy_quote": 56.792}, {"ts": 1768655340000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 77391.0, "quote_volume": 3837.3135, "trades": 69, "taker_buy_volume": 42099.0, "taker_buy_quote": 2088.1104}, {"ts": 1768655400000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 21181.0, "quote_volume": 1050.611, "trades": 34, "taker_buy_volume": 18791.0, "taker_buy_quote": 932.067}, {"ts": 1768655460000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 26544.0, "quote_volume": 1316.6192, "trades": 87, "taker_buy_volume": 3554.0, "taker_buy_quote": 176.3152}, {"ts": 1768655520000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 25929.0, "quote_volume": 1286.4281, "trades": 61, "taker_buy_volume": 9850.0, "taker_buy_quote": 488.9097}, {"ts": 1768655580000, "open": 0.0497, "high": 0.0502, "low": 0.0497, "close": 0.0501, "volume": 323115.0, "quote_volume": 16177.6794, "trades": 136, "taker_buy_volume": 254527.0, "taker_buy_quote": 12741.4647}, {"ts": 1768655640000, "open": 0.0501, "high": 0.0501, "low": 0.0498, "close": 0.0498, "volume": 530202.0, "quote_volume": 26504.0557, "trades": 54, "taker_buy_volume": 49467.0, "taker_buy_quote": 2473.8415}, {"ts": 1768655700000, "open": 0.0498, "high": 0.0498, "low": 0.0495, "close": 0.0495, "volume": 126454.0, "quote_volume": 6267.0071, "trades": 104, "taker_buy_volume": 6711.0, "taker_buy_quote": 334.1717}, {"ts": 1768655760000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5371.0, "quote_volume": 266.4016, "trades": 4, "taker_buy_volume": 5371.0, "taker_buy_quote": 266.4016}, {"ts": 1768655820000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 62273.0, "quote_volume": 3091.2415, "trades": 16, "taker_buy_volume": 62273.0, "taker_buy_quote": 3091.2415}, {"ts": 1768655880000, "open": 0.0497, "high": 0.05, "low": 0.0497, "close": 0.05, "volume": 42306.0, "quote_volume": 2113.5756, "trades": 33, "taker_buy_volume": 28563.0, "taker_buy_quote": 1428.0491}, {"ts": 1768655940000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 33536.0, "quote_volume": 1676.4642, "trades": 84, "taker_buy_volume": 19010.0, "taker_buy_quote": 950.5}, {"ts": 1768656000000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 23552.0, "quote_volume": 1172.9395, "trades": 8, "taker_buy_volume": 197.0, "taker_buy_quote": 9.8303}, {"ts": 1768656060000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 858.0, "quote_volume": 42.6765, "trades": 3, "taker_buy_volume": 339.0, "taker_buy_quote": 16.8822}, {"ts": 1768656120000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 120183.0, "quote_volume": 5978.5152, "trades": 81, "taker_buy_volume": 114759.0, "taker_buy_quote": 5708.5737}, {"ts": 1768656180000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 43205.0, "quote_volume": 2153.2658, "trades": 33, "taker_buy_volume": 15198.0, "taker_buy_quote": 757.525}, {"ts": 1768656240000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 5132.0, "quote_volume": 256.054, "trades": 6, "taker_buy_volume": 5132.0, "taker_buy_quote": 256.054}, {"ts": 1768656300000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 42637.0, "quote_volume": 2127.6168, "trades": 39, "taker_buy_volume": 2700.0, "taker_buy_quote": 134.7605}, {"ts": 1768656360000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 100.0, "quote_volume": 4.99, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 4.99}, {"ts": 1768656420000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 76615.0, "quote_volume": 3804.8968, "trades": 26, "taker_buy_volume": 20515.0, "taker_buy_quote": 1017.544}, {"ts": 1768656480000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 51312.0, "quote_volume": 2544.922, "trades": 58, "taker_buy_volume": 49397.0, "taker_buy_quote": 2450.0912}, {"ts": 1768656540000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 26804.0, "quote_volume": 1329.5096, "trades": 29, "taker_buy_volume": 312.0, "taker_buy_quote": 15.5064}, {"ts": 1768656600000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 16911.0, "quote_volume": 838.233, "trades": 13, "taker_buy_volume": 4470.0, "taker_buy_quote": 221.7558}, {"ts": 1768656660000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 66645.0, "quote_volume": 3305.6996, "trades": 60, "taker_buy_volume": 39665.0, "taker_buy_quote": 1967.4916}, {"ts": 1768656720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 43561.0, "quote_volume": 2164.9817, "trades": 28, "taker_buy_volume": 43561.0, "taker_buy_quote": 2164.9817}, {"ts": 1768656780000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 223.0, "quote_volume": 11.0831, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 11.0831}, {"ts": 1768656840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 14912.0, "quote_volume": 739.6352, "trades": 33, "taker_buy_volume": 8456.0, "taker_buy_quote": 419.4176}, {"ts": 1768656900000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 13445.0, "quote_volume": 665.5503, "trades": 4, "taker_buy_volume": 12009.0, "taker_buy_quote": 594.4683}, {"ts": 1768656960000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 15591.0, "quote_volume": 771.7277, "trades": 19, "taker_buy_volume": 1211.0, "taker_buy_quote": 59.9445}, {"ts": 1768657020000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 6109.0, "quote_volume": 302.7979, "trades": 12, "taker_buy_volume": 4024.0, "taker_buy_quote": 199.5904}, {"ts": 1768657080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 177.0, "quote_volume": 8.7615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657140000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 21290.0, "quote_volume": 1056.7904, "trades": 21, "taker_buy_volume": 10391.0, "taker_buy_quote": 516.2}, {"ts": 1768657200000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 55739.0, "quote_volume": 2765.1212, "trades": 88, "taker_buy_volume": 28015.0, "taker_buy_quote": 1390.0108}, {"ts": 1768657260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 32044.0, "quote_volume": 1586.178, "trades": 23, "taker_buy_volume": 5047.0, "taker_buy_quote": 249.8265}, {"ts": 1768657320000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 16073.0, "quote_volume": 796.4966, "trades": 15, "taker_buy_volume": 14026.0, "taker_buy_quote": 694.9654}, {"ts": 1768657380000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 30175.0, "quote_volume": 1496.68, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657440000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657500000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657560000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5235.0, "quote_volume": 259.656, "trades": 8, "taker_buy_volume": 3998.0, "taker_buy_quote": 198.3008}, {"ts": 1768657620000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 25929.0, "quote_volume": 1286.0784, "trades": 29, "taker_buy_volume": 21081.0, "taker_buy_quote": 1045.6176}, {"ts": 1768657680000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 34680.0, "quote_volume": 1720.128, "trades": 65, "taker_buy_volume": 2765.0, "taker_buy_quote": 137.144}, {"ts": 1768657740000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 23145.0, "quote_volume": 1147.992, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657860000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 8967.0, "quote_volume": 445.6599, "trades": 7, "taker_buy_volume": 8967.0, "taker_buy_quote": 445.6599}, {"ts": 1768657920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 397.0, "quote_volume": 19.7706, "trades": 2, "taker_buy_volume": 397.0, "taker_buy_quote": 19.7706}, {"ts": 1768657980000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 82540.0, "quote_volume": 4117.539, "trades": 29, "taker_buy_volume": 61247.0, "taker_buy_quote": 3056.2253}, {"ts": 1768658040000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 113684.0, "quote_volume": 5683.2459, "trades": 106, "taker_buy_volume": 82616.0, "taker_buy_quote": 4130.8}, {"ts": 1768658100000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3751.0, "quote_volume": 187.55, "trades": 4, "taker_buy_volume": 3751.0, "taker_buy_quote": 187.55}, {"ts": 1768658160000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 7715.0, "quote_volume": 385.75, "trades": 11, "taker_buy_volume": 2667.0, "taker_buy_quote": 133.35}, {"ts": 1768658220000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 28976.0, "quote_volume": 1448.8, "trades": 56, "taker_buy_volume": 22819.0, "taker_buy_quote": 1140.95}, {"ts": 1768658280000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 14412.0, "quote_volume": 720.6, "trades": 13, "taker_buy_volume": 4804.0, "taker_buy_quote": 240.2}, {"ts": 1768658340000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658400000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5970.0, "quote_volume": 298.5, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658460000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 60877.0, "quote_volume": 3050.1787, "trades": 53, "taker_buy_volume": 56802.0, "taker_buy_quote": 2846.3089}, {"ts": 1768658520000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 31275.0, "quote_volume": 1566.8775, "trades": 3, "taker_buy_volume": 31275.0, "taker_buy_quote": 1566.8775}, {"ts": 1768658580000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 66466.0, "quote_volume": 3319.5392, "trades": 51, "taker_buy_volume": 13166.0, "taker_buy_quote": 658.3}, {"ts": 1768658640000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 19258.0, "quote_volume": 964.8258, "trades": 10, "taker_buy_volume": 15664.0, "taker_buy_quote": 784.7664}, {"ts": 1768658700000, "open": 0.0501, "high": 0.0505, "low": 0.0501, "close": 0.0502, "volume": 67702.0, "quote_volume": 3402.9716, "trades": 88, "taker_buy_volume": 40999.0, "taker_buy_quote": 2061.2155}, {"ts": 1768658760000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 70897.0, "quote_volume": 3557.4393, "trades": 74, "taker_buy_volume": 43599.0, "taker_buy_quote": 2187.5445}, {"ts": 1768658820000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 2114.0, "quote_volume": 105.7399, "trades": 4, "taker_buy_volume": 399.0, "taker_buy_quote": 19.9899}, {"ts": 1768658880000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658940000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 32118.0, "quote_volume": 1601.4347, "trades": 40, "taker_buy_volume": 19203.0, "taker_buy_quote": 958.2297}, {"ts": 1768659000000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 10261.0, "quote_volume": 512.0239, "trades": 6, "taker_buy_volume": 5050.0, "taker_buy_quote": 251.995}, {"ts": 1768659060000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659120000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 20831.0, "quote_volume": 1039.4669, "trades": 74, "taker_buy_volume": 18045.0, "taker_buy_quote": 900.4455}, {"ts": 1768659180000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2108.0, "quote_volume": 104.9784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 100864.0, "quote_volume": 5012.9408, "trades": 66, "taker_buy_volume": 15535.0, "taker_buy_quote": 772.0895}, {"ts": 1768659300000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659360000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 16516.0, "quote_volume": 819.1936, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 74.4}, {"ts": 1768659420000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 47168.0, "quote_volume": 2333.1484, "trades": 19, "taker_buy_volume": 11914.0, "taker_buy_quote": 590.551}, {"ts": 1768659480000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 68400.0, "quote_volume": 3386.348, "trades": 69, "taker_buy_volume": 38741.0, "taker_buy_quote": 1918.2275}, {"ts": 1768659540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 349.0, "quote_volume": 17.2755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659600000, "open": 0.0495, "high": 0.05, "low": 0.0495, "close": 0.05, "volume": 213251.0, "quote_volume": 10598.7373, "trades": 96, "taker_buy_volume": 177099.0, "taker_buy_quote": 8804.9528}, {"ts": 1768659660000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 18624.0, "quote_volume": 931.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659720000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 60885.0, "quote_volume": 3032.0349, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659780000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 65757.0, "quote_volume": 3257.4718, "trades": 62, "taker_buy_volume": 4479.0, "taker_buy_quote": 222.1203}, {"ts": 1768659840000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 29341.0, "quote_volume": 1449.6575, "trades": 8, "taker_buy_volume": 5902.0, "taker_buy_quote": 291.7709}, {"ts": 1768659900000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 10363.0, "quote_volume": 512.8087, "trades": 23, "taker_buy_volume": 8765.0, "taker_buy_quote": 433.8675}, {"ts": 1768659960000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 6439.0, "quote_volume": 318.0866, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660020000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 24530.0, "quote_volume": 1211.766, "trades": 30, "taker_buy_volume": 16370.0, "taker_buy_quote": 808.678}, {"ts": 1768660080000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 4746.0, "quote_volume": 234.4524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660140000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 9940.0, "quote_volume": 491.036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660200000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 300.0, "quote_volume": 14.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 300.0, "quote_volume": 14.85, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 14.85}, {"ts": 1768660320000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 3277.0, "quote_volume": 162.4028, "trades": 12, "taker_buy_volume": 1661.0, "taker_buy_quote": 82.3856}, {"ts": 1768660380000, "open": 0.0496, "high": 0.0499, "low": 0.0496, "close": 0.0498, "volume": 54561.0, "quote_volume": 2714.7848, "trades": 79, "taker_buy_volume": 38791.0, "taker_buy_quote": 1930.9805}, {"ts": 1768660440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 874.0, "quote_volume": 43.5252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660500000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 20566.0, "quote_volume": 1026.6584, "trades": 9, "taker_buy_volume": 19356.0, "taker_buy_quote": 966.4004}, {"ts": 1768660560000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 42245.0, "quote_volume": 2115.0978, "trades": 57, "taker_buy_volume": 40405.0, "taker_buy_quote": 2023.2688}, {"ts": 1768660620000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 42225.0, "quote_volume": 2111.6785, "trades": 46, "taker_buy_volume": 4285.0, "taker_buy_quote": 214.6785}, {"ts": 1768660680000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 2548.0, "quote_volume": 127.3856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660740000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 112639.0, "quote_volume": 5639.0138, "trades": 111, "taker_buy_volume": 72058.0, "taker_buy_quote": 3607.8501}, {"ts": 1768660800000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 6010.0, "quote_volume": 301.101, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660860000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 9124.0, "quote_volume": 458.2822, "trades": 16, "taker_buy_volume": 8760.0, "taker_buy_quote": 440.0336}, {"ts": 1768660920000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1546.0, "quote_volume": 77.6092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660980000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 40644.0, "quote_volume": 2040.2999, "trades": 19, "taker_buy_volume": 2118.0, "taker_buy_quote": 106.3236}, {"ts": 1768661040000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 9507.0, "quote_volume": 477.2514, "trades": 9, "taker_buy_volume": 6893.0, "taker_buy_quote": 346.0286}, {"ts": 1768661100000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 541.0, "quote_volume": 27.124, "trades": 2, "taker_buy_volume": 199.0, "taker_buy_quote": 9.9898}, {"ts": 1768661160000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 9709.0, "quote_volume": 487.3432, "trades": 7, "taker_buy_volume": 9098.0, "taker_buy_quote": 456.7196}, {"ts": 1768661220000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 1836.0, "quote_volume": 92.0841, "trades": 6, "taker_buy_volume": 638.0, "taker_buy_quote": 32.0643}, {"ts": 1768661280000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 1587.0, "quote_volume": 79.6674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661340000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 13302.0, "quote_volume": 667.6957, "trades": 6, "taker_buy_volume": 11756.0, "taker_buy_quote": 590.1512}, {"ts": 1768661400000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 1753.0, "quote_volume": 88.1318, "trades": 4, "taker_buy_volume": 864.0, "taker_buy_quote": 43.4592}, {"ts": 1768661460000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 17911.0, "quote_volume": 900.9335, "trades": 12, "taker_buy_volume": 102.0, "taker_buy_quote": 5.1408}, {"ts": 1768661520000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 427.0, "quote_volume": 21.4354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661580000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 336.0, "quote_volume": 16.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661640000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 824.0, "quote_volume": 41.3648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661700000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 5272.0, "quote_volume": 264.6032, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661760000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 2307.0, "quote_volume": 115.7799, "trades": 2, "taker_buy_volume": 1992.0, "taker_buy_quote": 99.9984}, {"ts": 1768661820000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 46726.0, "quote_volume": 2345.6452, "trades": 12, "taker_buy_volume": 46338.0, "taker_buy_quote": 2326.1676}, {"ts": 1768661880000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 23780.0, "quote_volume": 1196.9308, "trades": 27, "taker_buy_volume": 17355.0, "taker_buy_quote": 873.7533}, {"ts": 1768661940000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 25881.0, "quote_volume": 1302.2186, "trades": 22, "taker_buy_volume": 9161.0, "taker_buy_quote": 461.2026}, {"ts": 1768662000000, "open": 0.0504, "high": 0.0505, "low": 0.0503, "close": 0.0505, "volume": 26781.0, "quote_volume": 1349.9322, "trades": 29, "taker_buy_volume": 4479.0, "taker_buy_quote": 225.9518}, {"ts": 1768662060000, "open": 0.0504, "high": 0.0504, "low": 0.05, "close": 0.0501, "volume": 419610.0, "quote_volume": 21069.7115, "trades": 151, "taker_buy_volume": 156053.0, "taker_buy_quote": 7830.8151}, {"ts": 1768662120000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 313.0, "quote_volume": 15.6813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662180000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 35848.0, "quote_volume": 1797.3624, "trades": 24, "taker_buy_volume": 11776.0, "taker_buy_quote": 591.3552}, {"ts": 1768662240000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 60170.0, "quote_volume": 3026.4322, "trades": 9, "taker_buy_volume": 60170.0, "taker_buy_quote": 3026.4322}, {"ts": 1768662300000, "open": 0.0503, "high": 0.0503, "low": 0.0503, "close": 0.0503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662360000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 4412.0, "quote_volume": 221.7218, "trades": 4, "taker_buy_volume": 1197.0, "taker_buy_quote": 60.2091}, {"ts": 1768662420000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 36501.0, "quote_volume": 1828.7243, "trades": 41, "taker_buy_volume": 13568.0, "taker_buy_quote": 679.7568}, {"ts": 1768662480000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 29101.0, "quote_volume": 1457.9477, "trades": 14, "taker_buy_volume": 3637.0, "taker_buy_quote": 182.2137}, {"ts": 1768662540000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662600000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 2878.0, "quote_volume": 144.1878, "trades": 2, "taker_buy_volume": 2878.0, "taker_buy_quote": 144.1878}, {"ts": 1768662660000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1767.0, "quote_volume": 88.1733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662720000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 14895.0, "quote_volume": 743.2605, "trades": 44, "taker_buy_volume": 114.0, "taker_buy_quote": 5.6886}, {"ts": 1768662780000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 423.0, "quote_volume": 21.0654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662840000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 28473.0, "quote_volume": 1417.6533, "trades": 10, "taker_buy_volume": 6092.0, "taker_buy_quote": 303.5828}, {"ts": 1768662900000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662960000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663020000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 3207.0, "quote_volume": 159.4079, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 9.96}, {"ts": 1768663080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3018.0, "quote_volume": 149.9946, "trades": 4, "taker_buy_volume": 3018.0, "taker_buy_quote": 149.9946}, {"ts": 1768663140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 32170.0, "quote_volume": 1598.849, "trades": 61, "taker_buy_volume": 5494.0, "taker_buy_quote": 273.0518}, {"ts": 1768663200000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 729.0, "quote_volume": 36.3042, "trades": 3, "taker_buy_volume": 729.0, "taker_buy_quote": 36.3042}, {"ts": 1768663260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 18585.0, "quote_volume": 923.6745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663320000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 50831.0, "quote_volume": 2528.3031, "trades": 27, "taker_buy_volume": 40583.0, "taker_buy_quote": 2019.0087}, {"ts": 1768663380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 30784.0, "quote_volume": 1529.9648, "trades": 45, "taker_buy_volume": 3624.0, "taker_buy_quote": 180.1128}, {"ts": 1768663440000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 1459.0, "quote_volume": 72.6582, "trades": 4, "taker_buy_volume": 1459.0, "taker_buy_quote": 72.6582}, {"ts": 1768663500000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 3430.0, "quote_volume": 170.5957, "trades": 5, "taker_buy_volume": 1583.0, "taker_buy_quote": 78.8334}, {"ts": 1768663560000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 24336.0, "quote_volume": 1207.2453, "trades": 42, "taker_buy_volume": 9033.0, "taker_buy_quote": 448.2165}, {"ts": 1768663620000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 135544.0, "quote_volume": 6709.7246, "trades": 48, "taker_buy_volume": 4263.0, "taker_buy_quote": 211.2788}, {"ts": 1768663680000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 34570.0, "quote_volume": 1711.2567, "trades": 92, "taker_buy_volume": 6849.0, "taker_buy_quote": 339.0672}, {"ts": 1768663740000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 2088.0, "quote_volume": 103.6419, "trades": 4, "taker_buy_volume": 2088.0, "taker_buy_quote": 103.6419}, {"ts": 1768663800000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 3806.0, "quote_volume": 189.2976, "trades": 4, "taker_buy_volume": 1809.0, "taker_buy_quote": 90.0467}, {"ts": 1768663860000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 35922.0, "quote_volume": 1788.793, "trades": 32, "taker_buy_volume": 3392.0, "taker_buy_quote": 168.9216}, {"ts": 1768663920000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3548.0, "quote_volume": 176.6904, "trades": 3, "taker_buy_volume": 3548.0, "taker_buy_quote": 176.6904}, {"ts": 1768663980000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 2415.0, "quote_volume": 120.2677, "trades": 3, "taker_buy_volume": 2415.0, "taker_buy_quote": 120.2677}, {"ts": 1768664040000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 25064.0, "quote_volume": 1248.2974, "trades": 21, "taker_buy_volume": 17840.0, "taker_buy_quote": 888.5422}, {"ts": 1768664100000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3571.0, "quote_volume": 177.8358, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664160000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1304.0, "quote_volume": 65.0696, "trades": 3, "taker_buy_volume": 1304.0, "taker_buy_quote": 65.0696}, {"ts": 1768664220000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 928.0, "quote_volume": 46.3501, "trades": 5, "taker_buy_volume": 928.0, "taker_buy_quote": 46.3501}, {"ts": 1768664280000, "open": 0.0499, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 4527.0, "quote_volume": 226.1292, "trades": 11, "taker_buy_volume": 3114.0, "taker_buy_quote": 155.6416}, {"ts": 1768664340000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 4808.0, "quote_volume": 239.9192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664400000, "open": 0.05, "high": 0.05, "low": 0.0498, "close": 0.0498, "volume": 30436.0, "quote_volume": 1518.1654, "trades": 28, "taker_buy_volume": 6935.0, "taker_buy_quote": 346.149}, {"ts": 1768664460000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 1412.0, "quote_volume": 70.4588, "trades": 4, "taker_buy_volume": 1412.0, "taker_buy_quote": 70.4588}, {"ts": 1768664520000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 13875.0, "quote_volume": 691.0079, "trades": 16, "taker_buy_volume": 8743.0, "taker_buy_quote": 435.4343}, {"ts": 1768664580000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4016.0, "quote_volume": 199.9968, "trades": 1, "taker_buy_volume": 4016.0, "taker_buy_quote": 199.9968}, {"ts": 1768664640000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 10291.0, "quote_volume": 512.5593, "trades": 9, "taker_buy_volume": 10291.0, "taker_buy_quote": 512.5593}, {"ts": 1768664700000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 4264.0, "quote_volume": 212.3472, "trades": 6, "taker_buy_volume": 2404.0, "taker_buy_quote": 119.7192}, {"ts": 1768664760000, "open": 0.0498, "high": 0.0499, "low": 0.0498, "close": 0.0498, "volume": 35034.0, "quote_volume": 1744.9223, "trades": 11, "taker_buy_volume": 2291.0, "taker_buy_quote": 114.3209}, {"ts": 1768664820000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 28734.0, "quote_volume": 1430.9532, "trades": 46, "taker_buy_volume": 2406.0, "taker_buy_quote": 119.8188}, {"ts": 1768664880000, "open": 0.0499, "high": 0.0499, "low": 0.0499, "close": 0.0499, "volume": 100.0, "quote_volume": 4.99, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 4.99}, {"ts": 1768664940000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 10550.0, "quote_volume": 525.39, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665000000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665060000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2208.0, "quote_volume": 109.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665120000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665180000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 27846.0, "quote_volume": 1386.3133, "trades": 17, "taker_buy_volume": 14047.0, "taker_buy_quote": 699.5406}, {"ts": 1768665240000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665300000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3581.0, "quote_volume": 178.3338, "trades": 2, "taker_buy_volume": 3581.0, "taker_buy_quote": 178.3338}, {"ts": 1768665360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 454.0, "quote_volume": 22.5638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665420000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 18559.0, "quote_volume": 922.3985, "trades": 38, "taker_buy_volume": 2574.0, "taker_buy_quote": 127.944}, {"ts": 1768665480000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 89967.0, "quote_volume": 4471.3599, "trades": 36, "taker_buy_volume": 49657.0, "taker_buy_quote": 2467.9529}, {"ts": 1768665540000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 2412.0, "quote_volume": 120.1176, "trades": 2, "taker_buy_volume": 1206.0, "taker_buy_quote": 60.0588}, {"ts": 1768665600000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 17527.0, "quote_volume": 871.1141, "trades": 8, "taker_buy_volume": 1428.0, "taker_buy_quote": 70.9938}, {"ts": 1768665660000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665720000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665780000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1006.0, "quote_volume": 49.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665840000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 1642.0, "quote_volume": 81.4432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665900000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 21943.0, "quote_volume": 1090.1655, "trades": 17, "taker_buy_volume": 16720.0, "taker_buy_quote": 830.984}, {"ts": 1768665960000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 26554.0, "quote_volume": 1319.7338, "trades": 24, "taker_buy_volume": 5250.0, "taker_buy_quote": 260.925}, {"ts": 1768666020000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 236.0, "quote_volume": 11.7056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666080000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2004.0, "quote_volume": 99.5988, "trades": 1, "taker_buy_volume": 2004.0, "taker_buy_quote": 99.5988}, {"ts": 1768666140000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 3046.0, "quote_volume": 151.3862, "trades": 3, "taker_buy_volume": 1839.0, "taker_buy_quote": 91.3983}, {"ts": 1768666200000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 42698.0, "quote_volume": 2122.0906, "trades": 47, "taker_buy_volume": 25554.0, "taker_buy_quote": 1270.0338}, {"ts": 1768666260000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666320000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 706.0, "quote_volume": 35.113, "trades": 3, "taker_buy_volume": 248.0, "taker_buy_quote": 12.3504}, {"ts": 1768666380000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666440000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 8466.0, "quote_volume": 420.7778, "trades": 10, "taker_buy_volume": 176.0, "taker_buy_quote": 8.7648}, {"ts": 1768666500000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 7555.0, "quote_volume": 374.749, "trades": 9, "taker_buy_volume": 210.0, "taker_buy_quote": 10.437}, {"ts": 1768666560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 12741.0, "quote_volume": 630.6795, "trades": 32, "taker_buy_volume": 1414.0, "taker_buy_quote": 69.993}, {"ts": 1768666620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 9318.0, "quote_volume": 461.241, "trades": 11, "taker_buy_volume": 5694.0, "taker_buy_quote": 281.853}, {"ts": 1768666680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666740000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 380.0, "quote_volume": 18.772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666800000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 43090.0, "quote_volume": 2128.7948, "trades": 44, "taker_buy_volume": 5903.0, "taker_buy_quote": 291.7694}, {"ts": 1768666860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 862.0, "quote_volume": 42.5828, "trades": 2, "taker_buy_volume": 862.0, "taker_buy_quote": 42.5828}, {"ts": 1768666920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666980000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2866.0, "quote_volume": 141.2938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667040000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 190310.0, "quote_volume": 9348.9279, "trades": 25, "taker_buy_volume": 3570.0, "taker_buy_quote": 175.644}, {"ts": 1768667100000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 27947.0, "quote_volume": 1369.2934, "trades": 16, "taker_buy_volume": 3459.0, "taker_buy_quote": 169.5317}, {"ts": 1768667160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 6047.0, "quote_volume": 295.6983, "trades": 6, "taker_buy_volume": 935.0, "taker_buy_quote": 45.7215}, {"ts": 1768667220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667340000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 39726.0, "quote_volume": 1945.6048, "trades": 56, "taker_buy_volume": 15949.0, "taker_buy_quote": 781.501}, {"ts": 1768667400000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 36902.0, "quote_volume": 1808.0968, "trades": 68, "taker_buy_volume": 21936.0, "taker_buy_quote": 1074.8955}, {"ts": 1768667460000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6959.0, "quote_volume": 340.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667520000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5926.0, "quote_volume": 290.374, "trades": 3, "taker_buy_volume": 5926.0, "taker_buy_quote": 290.374}, {"ts": 1768667580000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 3426.0, "quote_volume": 167.7353, "trades": 3, "taker_buy_volume": 3039.0, "taker_buy_quote": 148.811}, {"ts": 1768667640000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 18904.0, "quote_volume": 922.6552, "trades": 17, "taker_buy_volume": 7589.0, "taker_buy_quote": 370.5601}, {"ts": 1768667700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 23428.0, "quote_volume": 1143.2864, "trades": 18, "taker_buy_volume": 18151.0, "taker_buy_quote": 885.7688}, {"ts": 1768667760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667820000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 31081.0, "quote_volume": 1513.1457, "trades": 37, "taker_buy_volume": 1439.0, "taker_buy_quote": 70.0793}, {"ts": 1768667880000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 19888.0, "quote_volume": 968.5283, "trades": 11, "taker_buy_volume": 18243.0, "taker_buy_quote": 888.4341}, {"ts": 1768667940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2017.0, "quote_volume": 98.4296, "trades": 4, "taker_buy_volume": 2017.0, "taker_buy_quote": 98.4296}, {"ts": 1768668000000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 8208.0, "quote_volume": 400.8788, "trades": 8, "taker_buy_volume": 8208.0, "taker_buy_quote": 400.8788}, {"ts": 1768668060000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 47518.0, "quote_volume": 2318.8784, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668120000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668180000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 27348.0, "quote_volume": 1337.3405, "trades": 56, "taker_buy_volume": 9232.0, "taker_buy_quote": 451.4681}, {"ts": 1768668240000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 35520.0, "quote_volume": 1739.9892, "trades": 8, "taker_buy_volume": 30612.0, "taker_buy_quote": 1499.988}, {"ts": 1768668300000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 6857.0, "quote_volume": 335.993, "trades": 8, "taker_buy_volume": 6857.0, "taker_buy_quote": 335.993}, {"ts": 1768668360000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668420000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668480000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1224.0, "quote_volume": 59.976, "trades": 1, "taker_buy_volume": 1224.0, "taker_buy_quote": 59.976}, {"ts": 1768668540000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668600000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 23140.0, "quote_volume": 1131.546, "trades": 41, "taker_buy_volume": 4900.0, "taker_buy_quote": 239.61}, {"ts": 1768668660000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 19358.0, "quote_volume": 946.8613, "trades": 59, "taker_buy_volume": 4470.0, "taker_buy_quote": 218.8381}, {"ts": 1768668720000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 42890.0, "quote_volume": 2102.0676, "trades": 43, "taker_buy_volume": 36605.0, "taker_buy_quote": 1794.1026}, {"ts": 1768668780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 13519.0, "quote_volume": 663.7829, "trades": 12, "taker_buy_volume": 6145.0, "taker_buy_quote": 301.7195}, {"ts": 1768668840000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2458.0, "quote_volume": 120.6878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668900000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 19730.0, "quote_volume": 969.2578, "trades": 16, "taker_buy_volume": 5148.0, "taker_buy_quote": 253.2816}, {"ts": 1768668960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1585.0, "quote_volume": 77.982, "trades": 1, "taker_buy_volume": 1585.0, "taker_buy_quote": 77.982}, {"ts": 1768669020000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 29521.0, "quote_volume": 1449.3373, "trades": 55, "taker_buy_volume": 16849.0, "taker_buy_quote": 827.2859}, {"ts": 1768669080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 218.0, "quote_volume": 10.7256, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 10.7256}, {"ts": 1768669200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 4011.0, "quote_volume": 196.9401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669320000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 41059.0, "quote_volume": 2018.2743, "trades": 26, "taker_buy_volume": 25212.0, "taker_buy_quote": 1240.1866}, {"ts": 1768669380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669500000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 11975.0, "quote_volume": 589.2648, "trades": 12, "taker_buy_volume": 4166.0, "taker_buy_quote": 205.062}, {"ts": 1768669560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4322.0, "quote_volume": 212.6424, "trades": 8, "taker_buy_volume": 4187.0, "taker_buy_quote": 206.0004}, {"ts": 1768669620000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 7168.0, "quote_volume": 353.7654, "trades": 11, "taker_buy_volume": 6908.0, "taker_buy_quote": 340.9604}, {"ts": 1768669680000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 18129.0, "quote_volume": 895.4165, "trades": 19, "taker_buy_volume": 16568.0, "taker_buy_quote": 818.4592}, {"ts": 1768669740000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 6602.0, "quote_volume": 326.7691, "trades": 12, "taker_buy_volume": 6303.0, "taker_buy_quote": 311.9985}, {"ts": 1768669800000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 11204.0, "quote_volume": 554.8928, "trades": 11, "taker_buy_volume": 11204.0, "taker_buy_quote": 554.8928}, {"ts": 1768669860000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 52947.0, "quote_volume": 2626.466, "trades": 62, "taker_buy_volume": 44810.0, "taker_buy_quote": 2222.8708}, {"ts": 1768669920000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 28671.0, "quote_volume": 1421.9762, "trades": 62, "taker_buy_volume": 26987.0, "taker_buy_quote": 1338.5919}, {"ts": 1768669980000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 13082.0, "quote_volume": 647.3646, "trades": 9, "taker_buy_volume": 351.0, "taker_buy_quote": 17.3394}, {"ts": 1768670040000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 8374.0, "quote_volume": 412.8644, "trades": 4, "taker_buy_volume": 262.0, "taker_buy_quote": 12.9428}, {"ts": 1768670100000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 5956.0, "quote_volume": 293.5456, "trades": 7, "taker_buy_volume": 1474.0, "taker_buy_quote": 72.6682}, {"ts": 1768670160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 3857.0, "quote_volume": 189.7644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 131.0, "quote_volume": 6.4452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670280000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1422.0, "quote_volume": 70.1046, "trades": 4, "taker_buy_volume": 1422.0, "taker_buy_quote": 70.1046}, {"ts": 1768670340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 380.0, "quote_volume": 18.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670400000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670460000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 10120.0, "quote_volume": 497.904, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670520000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670580000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670640000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670760000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 118.0, "quote_volume": 5.8056, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 5.8056}, {"ts": 1768670820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 5000.0, "quote_volume": 245.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671060000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2318.0, "quote_volume": 113.8138, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671300000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 24191.0, "quote_volume": 1187.8773, "trades": 21, "taker_buy_volume": 22584.0, "taker_buy_quote": 1108.9736}, {"ts": 1768671360000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 6288.0, "quote_volume": 308.882, "trades": 6, "taker_buy_volume": 1412.0, "taker_buy_quote": 69.4704}, {"ts": 1768671420000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 3657.0, "quote_volume": 179.5587, "trades": 3, "taker_buy_volume": 3657.0, "taker_buy_quote": 179.5587}, {"ts": 1768671480000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 991.0, "quote_volume": 48.6581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671540000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671600000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671660000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 814.0, "quote_volume": 39.9674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671720000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 9937.0, "quote_volume": 487.7886, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1428.0, "quote_volume": 70.1148, "trades": 2, "taker_buy_volume": 1428.0, "taker_buy_quote": 70.1148}, {"ts": 1768671840000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 20310.0, "quote_volume": 995.2166, "trades": 14, "taker_buy_volume": 12631.0, "taker_buy_quote": 618.9456}, {"ts": 1768671900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1272.0, "quote_volume": 62.5824, "trades": 2, "taker_buy_volume": 1272.0, "taker_buy_quote": 62.5824}, {"ts": 1768671960000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 3460.0, "quote_volume": 169.9692, "trades": 7, "taker_buy_volume": 832.0, "taker_buy_quote": 40.9344}, {"ts": 1768672020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1258.0, "quote_volume": 61.8936, "trades": 3, "taker_buy_volume": 1258.0, "taker_buy_quote": 61.8936}, {"ts": 1768672080000, "open": 0.0491, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 42889.0, "quote_volume": 2105.837, "trades": 42, "taker_buy_volume": 36248.0, "taker_buy_quote": 1779.8182}, {"ts": 1768672140000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 4204.0, "quote_volume": 205.696, "trades": 3, "taker_buy_volume": 1204.0, "taker_buy_quote": 58.996}, {"ts": 1768672200000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 730.0, "quote_volume": 35.77, "trades": 2, "taker_buy_volume": 730.0, "taker_buy_quote": 35.77}, {"ts": 1768672260000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 765.0, "quote_volume": 37.485, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 37.485}, {"ts": 1768672320000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 687.0, "quote_volume": 33.663, "trades": 2, "taker_buy_volume": 687.0, "taker_buy_quote": 33.663}, {"ts": 1768672380000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 975.0, "quote_volume": 47.775, "trades": 2, "taker_buy_volume": 975.0, "taker_buy_quote": 47.775}, {"ts": 1768672440000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 639.0, "quote_volume": 31.311, "trades": 2, "taker_buy_volume": 639.0, "taker_buy_quote": 31.311}, {"ts": 1768672500000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 39493.0, "quote_volume": 1935.157, "trades": 81, "taker_buy_volume": 12499.0, "taker_buy_quote": 612.451}, {"ts": 1768672560000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 744.0, "quote_volume": 36.4979, "trades": 3, "taker_buy_volume": 419.0, "taker_buy_quote": 20.5729}, {"ts": 1768672620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 32487.0, "quote_volume": 1595.1117, "trades": 14, "taker_buy_volume": 29404.0, "taker_buy_quote": 1443.7364}, {"ts": 1768672680000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2400.0, "quote_volume": 117.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672740000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672800000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672860000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 27508.0, "quote_volume": 1348.4213, "trades": 41, "taker_buy_volume": 2440.0, "taker_buy_quote": 119.56}, {"ts": 1768672920000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672980000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673040000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 204.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 9.996}, {"ts": 1768673100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 11055.0, "quote_volume": 540.5895, "trades": 8, "taker_buy_volume": 2440.0, "taker_buy_quote": 119.316}, {"ts": 1768673160000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 1655.0, "quote_volume": 80.9073, "trades": 4, "taker_buy_volume": 1433.0, "taker_buy_quote": 70.0737}, {"ts": 1768673220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 33669.0, "quote_volume": 1646.4141, "trades": 65, "taker_buy_volume": 28123.0, "taker_buy_quote": 1375.2147}, {"ts": 1768673280000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 182.0, "quote_volume": 8.8816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 2049.0, "quote_volume": 99.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1642.0, "quote_volume": 80.2938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673640000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 364.0, "quote_volume": 17.7827, "trades": 3, "taker_buy_volume": 195.0, "taker_buy_quote": 9.5355}, {"ts": 1768673700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 165.0, "quote_volume": 8.0685, "trades": 2, "taker_buy_volume": 165.0, "taker_buy_quote": 8.0685}, {"ts": 1768673760000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 13641.0, "quote_volume": 667.0449, "trades": 31, "taker_buy_volume": 2589.0, "taker_buy_quote": 126.6021}, {"ts": 1768673820000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 21154.0, "quote_volume": 1034.4306, "trades": 50, "taker_buy_volume": 4285.0, "taker_buy_quote": 209.5365}, {"ts": 1768673880000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 1819.0, "quote_volume": 89.131, "trades": 1, "taker_buy_volume": 1819.0, "taker_buy_quote": 89.131}, {"ts": 1768673940000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674000000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 18357.0, "quote_volume": 897.6573, "trades": 27, "taker_buy_volume": 3340.0, "taker_buy_quote": 163.326}, {"ts": 1768674060000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 373.0, "quote_volume": 18.2397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674120000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 133.0, "quote_volume": 6.5037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674180000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674240000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674300000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674360000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674420000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1505.0, "quote_volume": 73.5945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674480000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 16536.0, "quote_volume": 807.6928, "trades": 8, "taker_buy_volume": 5313.0, "taker_buy_quote": 259.8057}, {"ts": 1768674540000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 19592.0, "quote_volume": 959.0288, "trades": 16, "taker_buy_volume": 12248.0, "taker_buy_quote": 599.9072}, {"ts": 1768674600000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 35734.0, "quote_volume": 1745.471, "trades": 27, "taker_buy_volume": 11558.0, "taker_buy_quote": 565.1862}, {"ts": 1768674660000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 674.0, "quote_volume": 32.9586, "trades": 2, "taker_buy_volume": 674.0, "taker_buy_quote": 32.9586}, {"ts": 1768674720000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 12220.0, "quote_volume": 597.4733, "trades": 20, "taker_buy_volume": 10761.0, "taker_buy_quote": 526.2129}, {"ts": 1768674780000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 22783.0, "quote_volume": 1114.1132, "trades": 21, "taker_buy_volume": 11721.0, "taker_buy_quote": 573.1814}, {"ts": 1768674840000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674900000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 3684.0, "quote_volume": 180.1476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674960000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 1724.0, "quote_volume": 84.2921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675020000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2450.0, "quote_volume": 119.805, "trades": 2, "taker_buy_volume": 1225.0, "taker_buy_quote": 59.9025}, {"ts": 1768675080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675140000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 2093.0, "quote_volume": 102.3477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675200000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675260000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 15924.0, "quote_volume": 778.6836, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675320000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675380000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675440000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 1849.0, "quote_volume": 90.3812, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 73.35}, {"ts": 1768675500000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675560000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 11642.0, "quote_volume": 569.083, "trades": 6, "taker_buy_volume": 9534.0, "taker_buy_quote": 466.2126}, {"ts": 1768675620000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 55065.0, "quote_volume": 2692.1041, "trades": 71, "taker_buy_volume": 18764.0, "taker_buy_quote": 917.5596}, {"ts": 1768675680000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1000.0, "quote_volume": 48.9, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 48.9}, {"ts": 1768675740000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 680.0, "quote_volume": 33.184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675800000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 377.0, "quote_volume": 18.3976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675860000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675920000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675980000, "open": 0.0489, "high": 0.0497, "low": 0.0489, "close": 0.0491, "volume": 1431768.0, "quote_volume": 70612.2207, "trades": 169, "taker_buy_volume": 1361683.0, "taker_buy_quote": 67163.1379}, {"ts": 1768676040000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 15126.0, "quote_volume": 742.6866, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676100000, "open": 0.0492, "high": 0.0493, "low": 0.0418, "close": 0.0493, "volume": 1666263.0, "quote_volume": 79524.0102, "trades": 713, "taker_buy_volume": 334817.0, "taker_buy_quote": 16247.584}, {"ts": 1768676160000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 13189.0, "quote_volume": 647.9762, "trades": 14, "taker_buy_volume": 3760.0, "taker_buy_quote": 184.992}, {"ts": 1768676220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 3941.0, "quote_volume": 193.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676280000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 2966.0, "quote_volume": 145.6306, "trades": 1, "taker_buy_volume": 2966.0, "taker_buy_quote": 145.6306}, {"ts": 1768676340000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 41973.0, "quote_volume": 2061.0439, "trades": 43, "taker_buy_volume": 1696.0, "taker_buy_quote": 83.4432}, {"ts": 1768676400000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 51482.0, "quote_volume": 2535.8896, "trades": 19, "taker_buy_volume": 49909.0, "taker_buy_quote": 2458.3407}, {"ts": 1768676460000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 107.0, "quote_volume": 5.2858, "trades": 1, "taker_buy_volume": 107.0, "taker_buy_quote": 5.2858}, {"ts": 1768676520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 20242.0, "quote_volume": 999.9548, "trades": 3, "taker_buy_volume": 20242.0, "taker_buy_quote": 999.9548}, {"ts": 1768676580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 21799.0, "quote_volume": 1074.6907, "trades": 5, "taker_buy_volume": 111.0, "taker_buy_quote": 5.4723}, {"ts": 1768676640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 20446.0, "quote_volume": 1007.9878, "trades": 79, "taker_buy_volume": 18976.0, "taker_buy_quote": 935.5168}, {"ts": 1768676700000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676760000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676820000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 2135.0, "quote_volume": 105.469, "trades": 9, "taker_buy_volume": 2135.0, "taker_buy_quote": 105.469}, {"ts": 1768676940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677000000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 4247.0, "quote_volume": 209.3771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677060000, "open": 0.0494, "high": 0.0498, "low": 0.0494, "close": 0.0495, "volume": 227040.0, "quote_volume": 11251.911, "trades": 93, "taker_buy_volume": 194507.0, "taker_buy_quote": 9639.3715}, {"ts": 1768677120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 8895.0, "quote_volume": 440.3025, "trades": 9, "taker_buy_volume": 1187.0, "taker_buy_quote": 58.7565}, {"ts": 1768677180000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677240000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 37593.0, "quote_volume": 1860.9, "trades": 49, "taker_buy_volume": 32433.0, "taker_buy_quote": 1605.48}, {"ts": 1768677300000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 53482.0, "quote_volume": 2647.3893, "trades": 31, "taker_buy_volume": 303.0, "taker_buy_quote": 15.0288}, {"ts": 1768677360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 118.0, "quote_volume": 5.841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 25460.0, "quote_volume": 1260.27, "trades": 26, "taker_buy_volume": 22062.0, "taker_buy_quote": 1092.069}, {"ts": 1768677480000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1784.0, "quote_volume": 88.308, "trades": 3, "taker_buy_volume": 438.0, "taker_buy_quote": 21.681}, {"ts": 1768677540000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 8630.0, "quote_volume": 427.185, "trades": 9, "taker_buy_volume": 3876.0, "taker_buy_quote": 191.862}, {"ts": 1768677600000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 110334.0, "quote_volume": 5453.4696, "trades": 39, "taker_buy_volume": 28512.0, "taker_buy_quote": 1411.344}, {"ts": 1768677660000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 44762.0, "quote_volume": 2209.9602, "trades": 62, "taker_buy_volume": 27324.0, "taker_buy_quote": 1349.8056}, {"ts": 1768677720000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 5133.0, "quote_volume": 253.1646, "trades": 7, "taker_buy_volume": 5133.0, "taker_buy_quote": 253.1646}, {"ts": 1768677780000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677840000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 1688.0, "quote_volume": 83.1693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677900000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 151671.0, "quote_volume": 7494.0714, "trades": 27, "taker_buy_volume": 150474.0, "taker_buy_quote": 7435.0593}, {"ts": 1768677960000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 124280.0, "quote_volume": 6150.1249, "trades": 84, "taker_buy_volume": 107340.0, "taker_buy_quote": 5313.33}, {"ts": 1768678020000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1414.0, "quote_volume": 69.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678080000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 8117.0, "quote_volume": 401.7915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678200000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 16256.0, "quote_volume": 804.672, "trades": 25, "taker_buy_volume": 4886.0, "taker_buy_quote": 241.857}, {"ts": 1768678260000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 13592.0, "quote_volume": 672.804, "trades": 9, "taker_buy_volume": 4776.0, "taker_buy_quote": 236.412}, {"ts": 1768678320000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5476.0, "quote_volume": 271.062, "trades": 5, "taker_buy_volume": 3582.0, "taker_buy_quote": 177.309}, {"ts": 1768678380000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678440000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 15281.0, "quote_volume": 754.9411, "trades": 3, "taker_buy_volume": 597.0, "taker_buy_quote": 29.5515}, {"ts": 1768678500000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678560000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 14238.0, "quote_volume": 704.781, "trades": 6, "taker_buy_volume": 13745.0, "taker_buy_quote": 680.3775}, {"ts": 1768678620000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 9593.0, "quote_volume": 474.8535, "trades": 6, "taker_buy_volume": 7197.0, "taker_buy_quote": 356.2515}, {"ts": 1768678680000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 9560.0, "quote_volume": 473.22, "trades": 8, "taker_buy_volume": 2390.0, "taker_buy_quote": 118.305}, {"ts": 1768678740000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 718.0, "quote_volume": 35.5532, "trades": 2, "taker_buy_volume": 718.0, "taker_buy_quote": 35.5532}, {"ts": 1768678800000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 203.0, "quote_volume": 10.0688, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 10.0688}, {"ts": 1768678860000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 2390.0, "quote_volume": 118.305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678920000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 8381.0, "quote_volume": 414.8595, "trades": 9, "taker_buy_volume": 1195.0, "taker_buy_quote": 59.1525}, {"ts": 1768678980000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5157.0, "quote_volume": 255.7872, "trades": 2, "taker_buy_volume": 5157.0, "taker_buy_quote": 255.7872}, {"ts": 1768679040000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679100000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 2718.0, "quote_volume": 134.6069, "trades": 3, "taker_buy_volume": 659.0, "taker_buy_quote": 32.6864}, {"ts": 1768679160000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679220000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 14993.0, "quote_volume": 743.5517, "trades": 3, "taker_buy_volume": 13982.0, "taker_buy_quote": 693.5072}, {"ts": 1768679280000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 1336.0, "quote_volume": 66.1656, "trades": 2, "taker_buy_volume": 336.0, "taker_buy_quote": 16.6656}, {"ts": 1768679340000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 2002.0, "quote_volume": 99.079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679400000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 33231.0, "quote_volume": 1644.956, "trades": 63, "taker_buy_volume": 29704.0, "taker_buy_quote": 1470.3695}, {"ts": 1768679460000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 7701.0, "quote_volume": 380.4668, "trades": 6, "taker_buy_volume": 1571.0, "taker_buy_quote": 77.6448}, {"ts": 1768679520000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 31122.0, "quote_volume": 1537.4268, "trades": 79, "taker_buy_volume": 29925.0, "taker_buy_quote": 1478.295}, {"ts": 1768679580000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 1865.0, "quote_volume": 92.3175, "trades": 3, "taker_buy_volume": 1865.0, "taker_buy_quote": 92.3175}, {"ts": 1768679640000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 459.0, "quote_volume": 22.6746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679760000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679820000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 50619.0, "quote_volume": 2505.1369, "trades": 47, "taker_buy_volume": 45583.0, "taker_buy_quote": 2256.3585}, {"ts": 1768679880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1910.0, "quote_volume": 94.354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680000000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 27571.0, "quote_volume": 1362.1072, "trades": 20, "taker_buy_volume": 14220.0, "taker_buy_quote": 702.5678}, {"ts": 1768680060000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 1494.0, "quote_volume": 73.8328, "trades": 2, "taker_buy_volume": 292.0, "taker_buy_quote": 14.454}, {"ts": 1768680120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 568.0, "quote_volume": 28.116, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 28.116}, {"ts": 1768680180000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1205.0, "quote_volume": 59.527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680240000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680300000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 76538.0, "quote_volume": 3776.5081, "trades": 114, "taker_buy_volume": 24100.0, "taker_buy_quote": 1190.54}, {"ts": 1768680360000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 119.0, "quote_volume": 5.8667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680420000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 5624.0, "quote_volume": 277.2632, "trades": 4, "taker_buy_volume": 1609.0, "taker_buy_quote": 79.3237}, {"ts": 1768680480000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680540000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680600000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 330.0, "quote_volume": 16.269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2226.0, "quote_volume": 109.7418, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2613.0, "quote_volume": 128.8209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680780000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 7580.0, "quote_volume": 373.7166, "trades": 5, "taker_buy_volume": 5161.0, "taker_buy_quote": 254.4599}, {"ts": 1768680840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680900000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 32791.0, "quote_volume": 1616.0963, "trades": 14, "taker_buy_volume": 8284.0, "taker_buy_quote": 408.4012}, {"ts": 1768680960000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 4712.0, "quote_volume": 232.3672, "trades": 7, "taker_buy_volume": 4712.0, "taker_buy_quote": 232.3672}, {"ts": 1768681020000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1210.0, "quote_volume": 59.653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681140000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 1614.0, "quote_volume": 79.6943, "trades": 3, "taker_buy_volume": 1241.0, "taker_buy_quote": 61.3054}, {"ts": 1768681200000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 139.0, "quote_volume": 6.8527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681260000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681320000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681380000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681440000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 332.0, "quote_volume": 16.3881, "trades": 2, "taker_buy_volume": 205.0, "taker_buy_quote": 10.127}, {"ts": 1768681500000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681560000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 2420.0, "quote_volume": 119.306, "trades": 2, "taker_buy_volume": 1210.0, "taker_buy_quote": 59.653}, {"ts": 1768681620000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 1221.0, "quote_volume": 60.1953, "trades": 2, "taker_buy_volume": 11.0, "taker_buy_quote": 0.5423}, {"ts": 1768681680000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681740000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681800000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681860000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 3941.0, "quote_volume": 194.6854, "trades": 2, "taker_buy_volume": 3941.0, "taker_buy_quote": 194.6854}, {"ts": 1768681920000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681980000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682040000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 3443.0, "quote_volume": 169.7399, "trades": 5, "taker_buy_volume": 1212.0, "taker_buy_quote": 59.7516}, {"ts": 1768682100000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 18054.0, "quote_volume": 889.4257, "trades": 28, "taker_buy_volume": 8841.0, "taker_buy_quote": 435.8613}, {"ts": 1768682160000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 859.0, "quote_volume": 42.3487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682220000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682280000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 8586.0, "quote_volume": 423.1373, "trades": 15, "taker_buy_volume": 3933.0, "taker_buy_quote": 193.9269}, {"ts": 1768682340000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682460000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682580000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682640000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 288.0, "quote_volume": 14.1984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682700000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 54002.0, "quote_volume": 2667.6988, "trades": 93, "taker_buy_volume": 40509.0, "taker_buy_quote": 2001.1446}, {"ts": 1768682760000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 40523.0, "quote_volume": 2000.1113, "trades": 45, "taker_buy_volume": 6902.0, "taker_buy_quote": 340.9588}, {"ts": 1768682820000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1413.0, "quote_volume": 69.8022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682880000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682940000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683000000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 22090.0, "quote_volume": 1093.455, "trades": 25, "taker_buy_volume": 20590.0, "taker_buy_quote": 1019.205}, {"ts": 1768683060000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 58493.0, "quote_volume": 2894.5989, "trades": 63, "taker_buy_volume": 15958.0, "taker_buy_quote": 789.921}, {"ts": 1768683120000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683180000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 174.0, "quote_volume": 8.6304, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 8.6304}, {"ts": 1768683240000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 104.0, "quote_volume": 5.1584, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 5.1584}, {"ts": 1768683300000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 5274.0, "quote_volume": 261.063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683360000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683420000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683480000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 100.0, "quote_volume": 4.96, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 4.96}, {"ts": 1768683540000, "open": 0.0496, "high": 0.0498, "low": 0.0495, "close": 0.0495, "volume": 189213.0, "quote_volume": 9398.1138, "trades": 65, "taker_buy_volume": 177317.0, "taker_buy_quote": 8807.9543}, {"ts": 1768683600000, "open": 0.0497, "high": 0.0497, "low": 0.0496, "close": 0.0496, "volume": 33715.0, "quote_volume": 1672.613, "trades": 59, "taker_buy_volume": 32506.0, "taker_buy_quote": 1612.6466}, {"ts": 1768683660000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 3053.0, "quote_volume": 151.1023, "trades": 5, "taker_buy_volume": 1209.0, "taker_buy_quote": 59.8455}, {"ts": 1768683720000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 25670.0, "quote_volume": 1265.531, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683780000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683840000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 11578.0, "quote_volume": 569.7798, "trades": 3, "taker_buy_volume": 1422.0, "taker_buy_quote": 70.1046}, {"ts": 1768683900000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 641.0, "quote_volume": 31.5781, "trades": 3, "taker_buy_volume": 409.0, "taker_buy_quote": 20.1637}, {"ts": 1768683960000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 183.0, "quote_volume": 8.9853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684020000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684080000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2044.0, "quote_volume": 100.5648, "trades": 1, "taker_buy_volume": 2044.0, "taker_buy_quote": 100.5648}, {"ts": 1768684200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 24400.0, "quote_volume": 1198.04, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684260000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684320000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 10672.0, "quote_volume": 523.9952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684380000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 99586.0, "quote_volume": 4901.565, "trades": 73, "taker_buy_volume": 76280.0, "taker_buy_quote": 3754.9098}, {"ts": 1768684440000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684560000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684620000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 911.0, "quote_volume": 44.8212, "trades": 5, "taker_buy_volume": 911.0, "taker_buy_quote": 44.8212}, {"ts": 1768684680000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684740000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 11859.0, "quote_volume": 583.4628, "trades": 8, "taker_buy_volume": 2434.0, "taker_buy_quote": 119.7528}, {"ts": 1768684800000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 23123.0, "quote_volume": 1137.6516, "trades": 65, "taker_buy_volume": 23123.0, "taker_buy_quote": 1137.6516}, {"ts": 1768684860000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684920000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684980000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685040000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685100000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685160000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685220000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2474.0, "quote_volume": 121.7208, "trades": 8, "taker_buy_volume": 2056.0, "taker_buy_quote": 101.1552}, {"ts": 1768685280000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685340000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685400000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 8461.0, "quote_volume": 415.2583, "trades": 9, "taker_buy_volume": 6499.0, "taker_buy_quote": 319.1203}, {"ts": 1768685460000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6531.0, "quote_volume": 320.6721, "trades": 10, "taker_buy_volume": 421.0, "taker_buy_quote": 20.6711}, {"ts": 1768685520000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 20066.0, "quote_volume": 985.2406, "trades": 20, "taker_buy_volume": 19552.0, "taker_buy_quote": 960.0032}, {"ts": 1768685580000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685640000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685700000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685760000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685820000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 25556.0, "quote_volume": 1254.7996, "trades": 10, "taker_buy_volume": 1220.0, "taker_buy_quote": 59.902}, {"ts": 1768685940000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 35892.0, "quote_volume": 1762.246, "trades": 86, "taker_buy_volume": 34573.0, "taker_buy_quote": 1697.5343}, {"ts": 1768686000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686060000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 215.0, "quote_volume": 10.535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686120000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1631.0, "quote_volume": 80.0821, "trades": 10, "taker_buy_volume": 1428.0, "taker_buy_quote": 70.1148}, {"ts": 1768686180000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686240000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686300000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686360000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 68530.0, "quote_volume": 3363.8708, "trades": 57, "taker_buy_volume": 12712.0, "taker_buy_quote": 624.1592}, {"ts": 1768686420000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 2986.0, "quote_volume": 146.3259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686480000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 7859.0, "quote_volume": 385.3008, "trades": 14, "taker_buy_volume": 2098.0, "taker_buy_quote": 103.0118}, {"ts": 1768686540000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 47285.0, "quote_volume": 2324.103, "trades": 48, "taker_buy_volume": 27041.0, "taker_buy_quote": 1330.1226}, {"ts": 1768686600000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 4085.0, "quote_volume": 200.982, "trades": 5, "taker_buy_volume": 2862.0, "taker_buy_quote": 140.8104}, {"ts": 1768686660000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 1398.0, "quote_volume": 68.7816, "trades": 2, "taker_buy_volume": 1223.0, "taker_buy_quote": 60.1716}, {"ts": 1768686720000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 8304.0, "quote_volume": 408.0652, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686780000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 2434.0, "quote_volume": 119.7528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686840000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 7302.0, "quote_volume": 359.2584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686900000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686960000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687020000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 15210.0, "quote_volume": 748.332, "trades": 39, "taker_buy_volume": 13993.0, "taker_buy_quote": 688.4556}, {"ts": 1768687080000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 13387.0, "quote_volume": 658.6404, "trades": 15, "taker_buy_volume": 11782.0, "taker_buy_quote": 579.6744}, {"ts": 1768687140000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687200000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687260000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687320000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 28130.0, "quote_volume": 1383.996, "trades": 44, "taker_buy_volume": 13387.0, "taker_buy_quote": 658.6404}, {"ts": 1768687380000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 406.0, "quote_volume": 19.9752, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 19.9752}, {"ts": 1768687440000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 405.0, "quote_volume": 19.8855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687500000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687560000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687620000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687680000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687740000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6090.0, "quote_volume": 299.019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687800000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 558.0, "quote_volume": 27.3978, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 27.3978}, {"ts": 1768687860000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 25481.0, "quote_volume": 1248.569, "trades": 11, "taker_buy_volume": 1220.0, "taker_buy_quote": 59.78}, {"ts": 1768687920000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 510.0, "quote_volume": 24.939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687980000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 9124.0, "quote_volume": 446.1636, "trades": 8, "taker_buy_volume": 3678.0, "taker_buy_quote": 179.8542}, {"ts": 1768688040000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688100000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 7356.0, "quote_volume": 359.7084, "trades": 6, "taker_buy_volume": 7356.0, "taker_buy_quote": 359.7084}, {"ts": 1768688160000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 12499.0, "quote_volume": 611.2011, "trades": 14, "taker_buy_volume": 7177.0, "taker_buy_quote": 350.9553}, {"ts": 1768688220000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 11187.0, "quote_volume": 547.0443, "trades": 10, "taker_buy_volume": 9961.0, "taker_buy_quote": 487.0929}, {"ts": 1768688280000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688340000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 20417.0, "quote_volume": 996.3496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688400000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 1024.0, "quote_volume": 50.0736, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 50.0736}, {"ts": 1768688460000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 4156.0, "quote_volume": 203.2284, "trades": 2, "taker_buy_volume": 4156.0, "taker_buy_quote": 203.2284}, {"ts": 1768688520000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688580000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688700000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 26999.0, "quote_volume": 1317.5512, "trades": 17, "taker_buy_volume": 2674.0, "taker_buy_quote": 130.4912}, {"ts": 1768688760000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1500.0, "quote_volume": 73.2, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 73.2}, {"ts": 1768688820000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 27365.0, "quote_volume": 1332.5467, "trades": 11, "taker_buy_volume": 1028.0, "taker_buy_quote": 50.0636}, {"ts": 1768688880000, "open": 0.0486, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 183518.0, "quote_volume": 8903.698, "trades": 43, "taker_buy_volume": 20228.0, "taker_buy_quote": 981.7122}, {"ts": 1768688940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1927.0, "quote_volume": 93.4595, "trades": 2, "taker_buy_volume": 1927.0, "taker_buy_quote": 93.4595}, {"ts": 1768689000000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 66562.0, "quote_volume": 3221.7041, "trades": 36, "taker_buy_volume": 33195.0, "taker_buy_quote": 1606.7413}, {"ts": 1768689060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4170.0, "quote_volume": 201.411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 22274.0, "quote_volume": 1078.0616, "trades": 36, "taker_buy_volume": 14822.0, "taker_buy_quote": 717.3848}, {"ts": 1768689240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2142.0, "quote_volume": 103.6728, "trades": 1, "taker_buy_volume": 2142.0, "taker_buy_quote": 103.6728}, {"ts": 1768689420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 13547.0, "quote_volume": 654.3201, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 23308.0, "quote_volume": 1123.4456, "trades": 18, "taker_buy_volume": 21775.0, "taker_buy_quote": 1049.555}, {"ts": 1768689600000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 121947.0, "quote_volume": 5865.799, "trades": 22, "taker_buy_volume": 21010.0, "taker_buy_quote": 1010.7293}, {"ts": 1768689660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 324.0, "quote_volume": 15.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 103.0, "quote_volume": 4.9646, "trades": 1, "taker_buy_volume": 103.0, "taker_buy_quote": 4.9646}, {"ts": 1768689780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6690.0, "quote_volume": 321.789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 5364.0, "quote_volume": 258.0084, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 8787.0, "quote_volume": 422.6547, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690020000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 24878.0, "quote_volume": 1194.3512, "trades": 17, "taker_buy_volume": 15930.0, "taker_buy_quote": 764.8472}, {"ts": 1768690080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690200000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 24743.0, "quote_volume": 1185.294, "trades": 5, "taker_buy_volume": 19318.0, "taker_buy_quote": 925.4365}, {"ts": 1768690260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 27580.0, "quote_volume": 1323.84, "trades": 29, "taker_buy_volume": 2540.0, "taker_buy_quote": 121.92}, {"ts": 1768690620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 120.0, "quote_volume": 5.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 137183.0, "quote_volume": 6598.5023, "trades": 10, "taker_buy_volume": 137183.0, "taker_buy_quote": 6598.5023}, {"ts": 1768690740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5179.0, "quote_volume": 248.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 44557.0, "quote_volume": 2137.7747, "trades": 54, "taker_buy_volume": 33696.0, "taker_buy_quote": 1617.408}, {"ts": 1768690860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 35823.0, "quote_volume": 1715.9217, "trades": 40, "taker_buy_volume": 24228.0, "taker_buy_quote": 1160.5212}, {"ts": 1768690920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 19418.0, "quote_volume": 930.1222, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690980000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 9546.0, "quote_volume": 457.6312, "trades": 8, "taker_buy_volume": 7910.0, "taker_buy_quote": 379.3056}, {"ts": 1768691040000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 59637.0, "quote_volume": 2850.6857, "trades": 55, "taker_buy_volume": 371.0, "taker_buy_quote": 17.7709}, {"ts": 1768691100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2446.0, "quote_volume": 116.9188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 64707.0, "quote_volume": 3092.9946, "trades": 23, "taker_buy_volume": 41822.0, "taker_buy_quote": 1999.0916}, {"ts": 1768691220000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 394562.0, "quote_volume": 18786.8247, "trades": 79, "taker_buy_volume": 75089.0, "taker_buy_quote": 3576.473}, {"ts": 1768691280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691340000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 169131.0, "quote_volume": 8082.0085, "trades": 22, "taker_buy_volume": 147307.0, "taker_buy_quote": 7038.8213}, {"ts": 1768691400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 50832.0, "quote_volume": 2434.8528, "trades": 9, "taker_buy_volume": 50832.0, "taker_buy_quote": 2434.8528}, {"ts": 1768691460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 21271.0, "quote_volume": 1021.008, "trades": 6, "taker_buy_volume": 16465.0, "taker_buy_quote": 790.32}, {"ts": 1768691520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 60093.0, "quote_volume": 2890.4733, "trades": 36, "taker_buy_volume": 60093.0, "taker_buy_quote": 2890.4733}, {"ts": 1768691640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 600.0, "quote_volume": 28.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4314.0, "quote_volume": 207.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 379.0, "quote_volume": 18.1541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692000000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 17406.0, "quote_volume": 833.7342, "trades": 10, "taker_buy_volume": 12525.0, "taker_buy_quote": 599.9475}, {"ts": 1768692060000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 8233.0, "quote_volume": 394.3259, "trades": 10, "taker_buy_volume": 4285.0, "taker_buy_quote": 205.2515}, {"ts": 1768692120000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 5757.0, "quote_volume": 275.5602, "trades": 4, "taker_buy_volume": 3756.0, "taker_buy_quote": 179.9124}, {"ts": 1768692180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1252.0, "quote_volume": 59.9708, "trades": 1, "taker_buy_volume": 1252.0, "taker_buy_quote": 59.9708}, {"ts": 1768692240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692360000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 188.0, "quote_volume": 8.9864, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 8.9864}, {"ts": 1768692780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 13304.0, "quote_volume": 637.2616, "trades": 8, "taker_buy_volume": 13099.0, "taker_buy_quote": 627.4421}, {"ts": 1768692960000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 12516.0, "quote_volume": 601.5949, "trades": 6, "taker_buy_volume": 12254.0, "taker_buy_quote": 589.0451}, {"ts": 1768693020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 5453.0, "quote_volume": 262.2893, "trades": 1, "taker_buy_volume": 5453.0, "taker_buy_quote": 262.2893}, {"ts": 1768693080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 7103.0, "quote_volume": 340.944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 11232.0, "quote_volume": 538.0128, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3744.0, "quote_volume": 179.3376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 11354.0, "quote_volume": 543.8566, "trades": 10, "taker_buy_volume": 11354.0, "taker_buy_quote": 543.8566}, {"ts": 1768693440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693500000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 34283.0, "quote_volume": 1644.0828, "trades": 17, "taker_buy_volume": 19271.0, "taker_buy_quote": 925.008}, {"ts": 1768693560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 686.0, "quote_volume": 32.8594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3734.0, "quote_volume": 178.8586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 7022.0, "quote_volume": 336.3538, "trades": 4, "taker_buy_volume": 7022.0, "taker_buy_quote": 336.3538}, {"ts": 1768693980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5685.0, "quote_volume": 272.3115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5471.0, "quote_volume": 262.0609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 174.0, "quote_volume": 8.3346, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 8.3346}, {"ts": 1768694460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 13449.0, "quote_volume": 642.8622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 10724.0, "quote_volume": 512.6072, "trades": 4, "taker_buy_volume": 10724.0, "taker_buy_quote": 512.6072}, {"ts": 1768694580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 7683.0, "quote_volume": 367.2474, "trades": 5, "taker_buy_volume": 7683.0, "taker_buy_quote": 367.2474}, {"ts": 1768694640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694700000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 16545.0, "quote_volume": 789.6197, "trades": 8, "taker_buy_volume": 1048.0, "taker_buy_quote": 49.9944}, {"ts": 1768694760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5437.0, "quote_volume": 259.3449, "trades": 6, "taker_buy_volume": 5437.0, "taker_buy_quote": 259.3449}, {"ts": 1768694940000, "open": 0.0477, "high": 0.048, "low": 0.0477, "close": 0.048, "volume": 217623.0, "quote_volume": 10422.2592, "trades": 28, "taker_buy_volume": 216783.0, "taker_buy_quote": 10382.0232}, {"ts": 1768695000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695060000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 1251.0, "quote_volume": 60.256, "trades": 3, "taker_buy_volume": 829.0, "taker_buy_quote": 39.9578}, {"ts": 1768695120000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 4953.0, "quote_volume": 238.7179, "trades": 10, "taker_buy_volume": 4786.0, "taker_buy_quote": 230.6852}, {"ts": 1768695180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 9515.0, "quote_volume": 459.5745, "trades": 3, "taker_buy_volume": 9515.0, "taker_buy_quote": 459.5745}, {"ts": 1768695300000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695360000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 6203.0, "quote_volume": 299.6049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1258.0, "quote_volume": 60.6356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1242.0, "quote_volume": 59.9886, "trades": 1, "taker_buy_volume": 1242.0, "taker_buy_quote": 59.9886}, {"ts": 1768695720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695840000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695900000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695960000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 248.0, "quote_volume": 12.0032, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 12.0032}, {"ts": 1768696020000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2283.0, "quote_volume": 110.2689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696200000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1240.0, "quote_volume": 60.016, "trades": 1, "taker_buy_volume": 1240.0, "taker_buy_quote": 60.016}, {"ts": 1768696260000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 103810.0, "quote_volume": 5034.6956, "trades": 23, "taker_buy_volume": 102707.0, "taker_buy_quote": 4981.2506}, {"ts": 1768696320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 252.0, "quote_volume": 12.1968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1084.0, "quote_volume": 52.4656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4407.0, "quote_volume": 213.2988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696620000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 39647.0, "quote_volume": 1918.9148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3478.0, "quote_volume": 167.9874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696740000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 85734.0, "quote_volume": 4130.1924, "trades": 63, "taker_buy_volume": 422.0, "taker_buy_quote": 20.3404}, {"ts": 1768696800000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 86668.0, "quote_volume": 4172.4948, "trades": 16, "taker_buy_volume": 83794.0, "taker_buy_quote": 4034.092}, {"ts": 1768696860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4158.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 4158.0, "taker_buy_quote": 199.9998}, {"ts": 1768696920000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 8366.0, "quote_volume": 403.8612, "trades": 9, "taker_buy_volume": 8366.0, "taker_buy_quote": 403.8612}, {"ts": 1768696980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 42875.0, "quote_volume": 2075.15, "trades": 9, "taker_buy_volume": 42875.0, "taker_buy_quote": 2075.15}, {"ts": 1768697040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 6466.0, "quote_volume": 312.9544, "trades": 3, "taker_buy_volume": 6466.0, "taker_buy_quote": 312.9544}, {"ts": 1768697100000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 82976.0, "quote_volume": 4026.6641, "trades": 15, "taker_buy_volume": 74746.0, "taker_buy_quote": 3626.6861}, {"ts": 1768697160000, "open": 0.0486, "high": 0.0486, "low": 0.0483, "close": 0.0484, "volume": 49472.0, "quote_volume": 2399.0253, "trades": 12, "taker_buy_volume": 413.0, "taker_buy_quote": 19.9892}, {"ts": 1768697220000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 8964.0, "quote_volume": 433.9091, "trades": 32, "taker_buy_volume": 7726.0, "taker_buy_quote": 373.9899}, {"ts": 1768697280000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 23637.0, "quote_volume": 1141.698, "trades": 5, "taker_buy_volume": 309.0, "taker_buy_quote": 14.9556}, {"ts": 1768697340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697400000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1241.0, "quote_volume": 59.9403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 3860.0, "quote_volume": 186.438, "trades": 2, "taker_buy_volume": 2619.0, "taker_buy_quote": 126.4977}, {"ts": 1768697520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697580000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 46308.0, "quote_volume": 2228.6661, "trades": 67, "taker_buy_volume": 5293.0, "taker_buy_quote": 255.1226}, {"ts": 1768697640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 17045.0, "quote_volume": 819.8645, "trades": 9, "taker_buy_volume": 17045.0, "taker_buy_quote": 819.8645}, {"ts": 1768697760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 14193.0, "quote_volume": 684.1026, "trades": 21, "taker_buy_volume": 14193.0, "taker_buy_quote": 684.1026}, {"ts": 1768697820000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 111450.0, "quote_volume": 5385.2513, "trades": 62, "taker_buy_volume": 66639.0, "taker_buy_quote": 3220.0536}, {"ts": 1768697880000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 17444.0, "quote_volume": 840.8008, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697940000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1247.0, "quote_volume": 60.1054, "trades": 1, "taker_buy_volume": 1247.0, "taker_buy_quote": 60.1054}, {"ts": 1768698000000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 19050.0, "quote_volume": 920.115, "trades": 6, "taker_buy_volume": 9525.0, "taker_buy_quote": 460.0575}, {"ts": 1768698060000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 18890.0, "quote_volume": 912.387, "trades": 55, "taker_buy_volume": 18890.0, "taker_buy_quote": 912.387}, {"ts": 1768698120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698180000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698240000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 8625.0, "quote_volume": 416.6742, "trades": 27, "taker_buy_volume": 6610.0, "taker_buy_quote": 319.3497}, {"ts": 1768698300000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 22266.0, "quote_volume": 1072.0899, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 446.0, "quote_volume": 21.4526, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 21.4526}, {"ts": 1768698420000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 2900.0, "quote_volume": 138.9526, "trades": 3, "taker_buy_volume": 1043.0, "taker_buy_quote": 50.064}, {"ts": 1768698480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 9590.0, "quote_volume": 459.361, "trades": 4, "taker_buy_volume": 9590.0, "taker_buy_quote": 459.361}, {"ts": 1768698600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 50273.0, "quote_volume": 2413.104, "trades": 20, "taker_buy_volume": 21446.0, "taker_buy_quote": 1029.408}, {"ts": 1768698660000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 3403.0, "quote_volume": 163.0932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698720000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 1534.0, "quote_volume": 73.4506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698780000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 323.0, "quote_volume": 15.4394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2885.0, "quote_volume": 138.1915, "trades": 5, "taker_buy_volume": 2885.0, "taker_buy_quote": 138.1915}, {"ts": 1768699140000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 10839.0, "quote_volume": 520.0213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 22465.0, "quote_volume": 1080.5665, "trades": 3, "taker_buy_volume": 22465.0, "taker_buy_quote": 1080.5665}, {"ts": 1768699320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 446.0, "quote_volume": 21.408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 85028.0, "quote_volume": 4098.3496, "trades": 13, "taker_buy_volume": 85028.0, "taker_buy_quote": 4098.3496}, {"ts": 1768699440000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 85962.0, "quote_volume": 4151.8396, "trades": 9, "taker_buy_volume": 85962.0, "taker_buy_quote": 4151.8396}, {"ts": 1768699500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1590.0, "quote_volume": 76.638, "trades": 2, "taker_buy_volume": 1246.0, "taker_buy_quote": 60.0572}, {"ts": 1768699560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1246.0, "quote_volume": 60.0572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699680000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699800000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 19547.0, "quote_volume": 940.1981, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699980000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 1377.0, "quote_volume": 66.1092, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 6.3492}, {"ts": 1768700040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 208.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 9.984}, {"ts": 1768700100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 9953.0, "quote_volume": 477.744, "trades": 9, "taker_buy_volume": 9953.0, "taker_buy_quote": 477.744}, {"ts": 1768700280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 8553.0, "quote_volume": 410.544, "trades": 8, "taker_buy_volume": 8553.0, "taker_buy_quote": 410.544}, {"ts": 1768700340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1046.0, "quote_volume": 50.208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4034.0, "quote_volume": 193.2286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 104.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 4.992}, {"ts": 1768700880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 19592.0, "quote_volume": 938.4568, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701000000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 29323.0, "quote_volume": 1410.205, "trades": 8, "taker_buy_volume": 29323.0, "taker_buy_quote": 1410.205}, {"ts": 1768701060000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 107892.0, "quote_volume": 5179.6003, "trades": 13, "taker_buy_volume": 7779.0, "taker_buy_quote": 373.392}, {"ts": 1768701120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 208.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 58242.0, "quote_volume": 2783.9676, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701360000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 11489.0, "quote_volume": 549.15, "trades": 12, "taker_buy_volume": 11247.0, "taker_buy_quote": 537.6066}, {"ts": 1768701420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 40185.0, "quote_volume": 1920.843, "trades": 2, "taker_buy_volume": 40185.0, "taker_buy_quote": 1920.843}, {"ts": 1768701600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4483.0, "quote_volume": 214.7357, "trades": 7, "taker_buy_volume": 4483.0, "taker_buy_quote": 214.7357}, {"ts": 1768701720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701960000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 8954.0, "quote_volume": 428.0012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702020000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3088.0, "quote_volume": 147.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 744.0, "quote_volume": 35.5632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702440000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 41739.0, "quote_volume": 2001.9142, "trades": 26, "taker_buy_volume": 41739.0, "taker_buy_quote": 2001.9142}, {"ts": 1768702500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 17860.0, "quote_volume": 855.494, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 208.0, "quote_volume": 9.9424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 198.0, "quote_volume": 9.4446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702860000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702920000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 484.0, "quote_volume": 23.0868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 17948.0, "quote_volume": 856.1196, "trades": 9, "taker_buy_volume": 1927.0, "taker_buy_quote": 91.9179}, {"ts": 1768703100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1500.0, "quote_volume": 71.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 243.0, "quote_volume": 11.5668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703580000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1080.0, "quote_volume": 51.408, "trades": 3, "taker_buy_volume": 1080.0, "taker_buy_quote": 51.408}, {"ts": 1768703640000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 8861.0, "quote_volume": 422.3262, "trades": 13, "taker_buy_volume": 8337.0, "taker_buy_quote": 397.3838}, {"ts": 1768703700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 262.0, "quote_volume": 12.4712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5047.0, "quote_volume": 240.2372, "trades": 7, "taker_buy_volume": 3785.0, "taker_buy_quote": 180.166}, {"ts": 1768703820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5463.0, "quote_volume": 260.0388, "trades": 3, "taker_buy_volume": 5463.0, "taker_buy_quote": 260.0388}, {"ts": 1768703880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 3785.0, "quote_volume": 180.166, "trades": 4, "taker_buy_volume": 3785.0, "taker_buy_quote": 180.166}, {"ts": 1768704000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 8907.0, "quote_volume": 423.9732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6085.0, "quote_volume": 290.2545, "trades": 2, "taker_buy_volume": 6085.0, "taker_buy_quote": 290.2545}, {"ts": 1768704360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6086.0, "quote_volume": 290.3022, "trades": 2, "taker_buy_volume": 6086.0, "taker_buy_quote": 290.3022}, {"ts": 1768704480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6094.0, "quote_volume": 290.6838, "trades": 7, "taker_buy_volume": 6094.0, "taker_buy_quote": 290.6838}, {"ts": 1768704540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6533.0, "quote_volume": 311.6241, "trades": 5, "taker_buy_volume": 6533.0, "taker_buy_quote": 311.6241}, {"ts": 1768704600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8813.0, "quote_volume": 420.3801, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6073.0, "quote_volume": 290.2894, "trades": 2, "taker_buy_volume": 6073.0, "taker_buy_quote": 290.2894}, {"ts": 1768704720000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 6775.0, "quote_volume": 323.1675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704780000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 6381.0, "quote_volume": 304.9809, "trades": 5, "taker_buy_volume": 6072.0, "taker_buy_quote": 290.2416}, {"ts": 1768704840000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2584.0, "quote_volume": 123.5152, "trades": 12, "taker_buy_volume": 2584.0, "taker_buy_quote": 123.5152}, {"ts": 1768704900000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5149.0, "quote_volume": 246.1222, "trades": 6, "taker_buy_volume": 5149.0, "taker_buy_quote": 246.1222}, {"ts": 1768704960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1276.0, "quote_volume": 61.1204, "trades": 2, "taker_buy_volume": 1276.0, "taker_buy_quote": 61.1204}, {"ts": 1768705020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 17839.0, "quote_volume": 854.4881, "trades": 2, "taker_buy_volume": 16588.0, "taker_buy_quote": 794.5652}, {"ts": 1768705260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 228.0, "quote_volume": 10.8984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705560000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705620000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 43965.0, "quote_volume": 2101.527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 285.0, "quote_volume": 13.623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 258.0, "quote_volume": 12.3324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 233.0, "quote_volume": 11.1374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 198.0, "quote_volume": 9.4644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 13900.0, "quote_volume": 664.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706880000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1988.0, "quote_volume": 95.2252, "trades": 4, "taker_buy_volume": 1988.0, "taker_buy_quote": 95.2252}, {"ts": 1768706940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1667.0, "quote_volume": 80.016, "trades": 2, "taker_buy_volume": 1667.0, "taker_buy_quote": 80.016}, {"ts": 1768707180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 9206.0, "quote_volume": 441.888, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6377.0, "quote_volume": 306.096, "trades": 7, "taker_buy_volume": 6377.0, "taker_buy_quote": 306.096}, {"ts": 1768707480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707540000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707600000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 30000.0, "quote_volume": 1440.0, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 1440.0}, {"ts": 1768708140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 21272.0, "quote_volume": 1021.056, "trades": 55, "taker_buy_volume": 19772.0, "taker_buy_quote": 949.056}, {"ts": 1768708200000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 1735.0, "quote_volume": 83.319, "trades": 3, "taker_buy_volume": 390.0, "taker_buy_quote": 18.759}, {"ts": 1768708260000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 18981.0, "quote_volume": 910.9667, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 324.0, "quote_volume": 15.5196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 293.0, "quote_volume": 14.0347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 456.0, "quote_volume": 21.8424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 217.0, "quote_volume": 10.3943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 52055.0, "quote_volume": 2493.4345, "trades": 63, "taker_buy_volume": 16546.0, "taker_buy_quote": 792.5534}, {"ts": 1768708680000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 815.0, "quote_volume": 39.0385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 15218.0, "quote_volume": 728.9422, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 10951.0, "quote_volume": 524.5529, "trades": 24, "taker_buy_volume": 10951.0, "taker_buy_quote": 524.5529}, {"ts": 1768708920000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708980000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3753.0, "quote_volume": 179.7687, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 217.0, "quote_volume": 10.3726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 5918.0, "quote_volume": 282.8804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709280000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 12436.0, "quote_volume": 595.6602, "trades": 40, "taker_buy_volume": 12194.0, "taker_buy_quote": 584.0926}, {"ts": 1768709340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709520000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 199742.0, "quote_volume": 9544.5893, "trades": 12, "taker_buy_volume": 419.0, "taker_buy_quote": 19.9863}, {"ts": 1768709580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3655.0, "quote_volume": 174.709, "trades": 7, "taker_buy_volume": 3655.0, "taker_buy_quote": 174.709}, {"ts": 1768709700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 423.0, "quote_volume": 20.1348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1257.0, "quote_volume": 59.8332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 200.0, "quote_volume": 9.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710000000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 6518.0, "quote_volume": 309.8154, "trades": 7, "taker_buy_volume": 1052.0, "taker_buy_quote": 50.1804}, {"ts": 1768710060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6422.0, "quote_volume": 305.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 35325.0, "quote_volume": 1681.47, "trades": 10, "taker_buy_volume": 21984.0, "taker_buy_quote": 1046.4384}, {"ts": 1768710360000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710420000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 631.0, "quote_volume": 30.0356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710540000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 20221.0, "quote_volume": 961.6993, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 21893.0, "quote_volume": 1042.1068, "trades": 24, "taker_buy_volume": 11821.0, "taker_buy_quote": 562.6796}, {"ts": 1768710660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710720000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 3393.0, "quote_volume": 161.039, "trades": 5, "taker_buy_volume": 1054.0, "taker_buy_quote": 50.1704}, {"ts": 1768710780000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 9269.0, "quote_volume": 440.2347, "trades": 5, "taker_buy_volume": 8841.0, "taker_buy_quote": 419.9475}, {"ts": 1768710840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710900000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 60251.0, "quote_volume": 2856.9394, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4153.0, "quote_volume": 197.2675, "trades": 5, "taker_buy_volume": 4153.0, "taker_buy_quote": 197.2675}, {"ts": 1768711020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 8983.0, "quote_volume": 426.6925, "trades": 10, "taker_buy_volume": 8983.0, "taker_buy_quote": 426.6925}, {"ts": 1768711080000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 24379.0, "quote_volume": 1160.4404, "trades": 3, "taker_buy_volume": 24379.0, "taker_buy_quote": 1160.4404}, {"ts": 1768711260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9665.0, "quote_volume": 460.054, "trades": 3, "taker_buy_volume": 9665.0, "taker_buy_quote": 460.054}, {"ts": 1768711380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 44431.0, "quote_volume": 2114.9156, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 232.0, "quote_volume": 11.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7818.0, "quote_volume": 372.1368, "trades": 7, "taker_buy_volume": 7818.0, "taker_buy_quote": 372.1368}, {"ts": 1768711680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711740000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 18307.0, "quote_volume": 870.393, "trades": 7, "taker_buy_volume": 8105.0, "taker_buy_quote": 385.798}, {"ts": 1768711800000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 14787.0, "quote_volume": 705.3399, "trades": 9, "taker_buy_volume": 14787.0, "taker_buy_quote": 705.3399}, {"ts": 1768711860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 296.0, "quote_volume": 14.0896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711980000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4192.0, "quote_volume": 199.9584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 11544.0, "quote_volume": 550.6488, "trades": 5, "taker_buy_volume": 11544.0, "taker_buy_quote": 550.6488}, {"ts": 1768712220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 212.0, "quote_volume": 10.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2516.0, "quote_volume": 120.0132, "trades": 3, "taker_buy_volume": 2516.0, "taker_buy_quote": 120.0132}, {"ts": 1768712340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712460000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 236.0, "quote_volume": 11.2336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712520000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 166.0, "quote_volume": 7.9016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712580000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8384.0, "quote_volume": 399.9168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 216.0, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712820000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9700.0, "quote_volume": 461.72, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 24584.0, "quote_volume": 1167.74, "trades": 16, "taker_buy_volume": 19798.0, "taker_buy_quote": 940.405}, {"ts": 1768713000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 278.0, "quote_volume": 13.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713120000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 10226.0, "quote_volume": 485.735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1305.0, "quote_volume": 61.857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 12287.0, "quote_volume": 583.6325, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1649.0, "quote_volume": 78.3275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713480000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 68554.0, "quote_volume": 3256.6335, "trades": 13, "taker_buy_volume": 51421.0, "taker_buy_quote": 2442.816}, {"ts": 1768713540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 731.0, "quote_volume": 34.7225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713600000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 13155.0, "quote_volume": 624.579, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1262.0, "quote_volume": 59.945, "trades": 1, "taker_buy_volume": 1262.0, "taker_buy_quote": 59.945}, {"ts": 1768713720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 421.0, "quote_volume": 19.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 8421.0, "quote_volume": 399.9975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713840000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 197.0, "quote_volume": 9.3378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1337.0, "quote_volume": 63.3738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714140000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 1709.0, "quote_volume": 81.1317, "trades": 3, "taker_buy_volume": 1480.0, "taker_buy_quote": 70.3}, {"ts": 1768714200000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 2324.0, "quote_volume": 110.368, "trades": 2, "taker_buy_volume": 2104.0, "taker_buy_quote": 99.94}, {"ts": 1768714260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4716.0, "quote_volume": 223.5384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714440000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 9703.0, "quote_volume": 459.9222, "trades": 3, "taker_buy_volume": 9703.0, "taker_buy_quote": 459.9222}, {"ts": 1768714500000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 1691.0, "quote_volume": 80.1322, "trades": 3, "taker_buy_volume": 1479.0, "taker_buy_quote": 70.1046}, {"ts": 1768714560000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714620000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 17248.0, "quote_volume": 818.399, "trades": 5, "taker_buy_volume": 17248.0, "taker_buy_quote": 818.399}, {"ts": 1768714680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714740000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714800000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 531.0, "quote_volume": 25.1694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714860000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714980000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 41839.0, "quote_volume": 1983.1686, "trades": 5, "taker_buy_volume": 33269.0, "taker_buy_quote": 1576.9506}, {"ts": 1768715100000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 10407.0, "quote_volume": 494.2995, "trades": 6, "taker_buy_volume": 10077.0, "taker_buy_quote": 478.6575}, {"ts": 1768715160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 638.0, "quote_volume": 30.305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 216.0, "quote_volume": 10.2384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 19223.0, "quote_volume": 911.1702, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715580000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 9956.0, "quote_volume": 471.0688, "trades": 12, "taker_buy_volume": 1500.0, "taker_buy_quote": 71.1}, {"ts": 1768715640000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 21997.0, "quote_volume": 1039.7474, "trades": 13, "taker_buy_volume": 1059.0, "taker_buy_quote": 50.1966}, {"ts": 1768715700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 16217.0, "quote_volume": 768.6858, "trades": 4, "taker_buy_volume": 16217.0, "taker_buy_quote": 768.6858}, {"ts": 1768715760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 15285.0, "quote_volume": 724.509, "trades": 10, "taker_buy_volume": 15285.0, "taker_buy_quote": 724.509}, {"ts": 1768715880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 421.0, "quote_volume": 19.9554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 444.0, "quote_volume": 21.0456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 220.0, "quote_volume": 10.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 222.0, "quote_volume": 10.5228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 18555.0, "quote_volume": 881.3625, "trades": 10, "taker_buy_volume": 18555.0, "taker_buy_quote": 881.3625}, {"ts": 1768716360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6888.0, "quote_volume": 327.18, "trades": 6, "taker_buy_volume": 6888.0, "taker_buy_quote": 327.18}, {"ts": 1768716420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4191.0, "quote_volume": 199.4916, "trades": 2, "taker_buy_volume": 4191.0, "taker_buy_quote": 199.4916}, {"ts": 1768716540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2600.0, "quote_volume": 123.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716720000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 199.0, "quote_volume": 9.4724, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 9.4724}, {"ts": 1768716900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2282.0, "quote_volume": 108.6232, "trades": 1, "taker_buy_volume": 2282.0, "taker_buy_quote": 108.6232}, {"ts": 1768716960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9028.0, "quote_volume": 428.83, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717020000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2005.0, "quote_volume": 95.037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 6305.0, "quote_volume": 298.857, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717140000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717200000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 199.0, "quote_volume": 9.4127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717260000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717320000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717380000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717500000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717560000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717620000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717680000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717740000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717800000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 26905.0, "quote_volume": 1270.6431, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717980000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 9723.0, "quote_volume": 459.8979, "trades": 4, "taker_buy_volume": 9723.0, "taker_buy_quote": 459.8979}, {"ts": 1768718040000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4293.0, "quote_volume": 203.4882, "trades": 4, "taker_buy_volume": 4293.0, "taker_buy_quote": 203.4882}, {"ts": 1768718160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1267.0, "quote_volume": 60.0558, "trades": 1, "taker_buy_volume": 1267.0, "taker_buy_quote": 60.0558}, {"ts": 1768718220000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 190.0, "quote_volume": 8.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718280000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718340000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6120.0, "quote_volume": 290.7, "trades": 2, "taker_buy_volume": 6120.0, "taker_buy_quote": 290.7}, {"ts": 1768718460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6120.0, "quote_volume": 290.7, "trades": 1, "taker_buy_volume": 6120.0, "taker_buy_quote": 290.7}, {"ts": 1768718580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6111.0, "quote_volume": 290.2725, "trades": 2, "taker_buy_volume": 6111.0, "taker_buy_quote": 290.2725}, {"ts": 1768718640000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 6341.0, "quote_volume": 301.1753, "trades": 3, "taker_buy_volume": 6119.0, "taker_buy_quote": 290.6525}, {"ts": 1768718700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 6111.0, "quote_volume": 290.2725, "trades": 2, "taker_buy_volume": 6111.0, "taker_buy_quote": 290.2725}, {"ts": 1768718940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1054.0, "quote_volume": 49.9596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719000000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 13502.0, "quote_volume": 639.9948, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719300000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2207.0, "quote_volume": 104.6118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719360000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 1022.0, "quote_volume": 48.443, "trades": 2, "taker_buy_volume": 512.0, "taker_buy_quote": 24.32}, {"ts": 1768719420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 30700.0, "quote_volume": 1452.11, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719480000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 275.0, "quote_volume": 13.0075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719540000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 249.0, "quote_volume": 11.7777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719600000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 1403.0, "quote_volume": 66.4797, "trades": 2, "taker_buy_volume": 1178.0, "taker_buy_quote": 55.8372}, {"ts": 1768719660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 8456.0, "quote_volume": 399.9688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719720000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 231.0, "quote_volume": 10.9032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719780000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 17181.0, "quote_volume": 814.3794, "trades": 8, "taker_buy_volume": 17181.0, "taker_buy_quote": 814.3794}, {"ts": 1768719900000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 599.0, "quote_volume": 28.3327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719960000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 20634.0, "quote_volume": 975.4878, "trades": 7, "taker_buy_volume": 1677.0, "taker_buy_quote": 79.3221}, {"ts": 1768720020000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 24401.0, "quote_volume": 1151.7272, "trades": 12, "taker_buy_volume": 10464.0, "taker_buy_quote": 493.9008}, {"ts": 1768720080000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 14362.0, "quote_volume": 677.8863, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720140000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 1807.0, "quote_volume": 85.2158, "trades": 6, "taker_buy_volume": 1061.0, "taker_buy_quote": 50.0792}, {"ts": 1768720200000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 2130.0, "quote_volume": 100.323, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720260000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720320000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 17240.0, "quote_volume": 810.28, "trades": 23, "taker_buy_volume": 13288.0, "taker_buy_quote": 624.536}, {"ts": 1768720380000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 110.0, "quote_volume": 5.181, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 5.181}, {"ts": 1768720440000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720500000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 5506.0, "quote_volume": 259.3326, "trades": 5, "taker_buy_volume": 5506.0, "taker_buy_quote": 259.3326}, {"ts": 1768720560000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720620000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720680000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 6798.0, "quote_volume": 320.1858, "trades": 3, "taker_buy_volume": 6798.0, "taker_buy_quote": 320.1858}, {"ts": 1768720740000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720800000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 10432.0, "quote_volume": 492.304, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 472.0}, {"ts": 1768720860000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8492.0, "quote_volume": 400.8224, "trades": 1, "taker_buy_volume": 8492.0, "taker_buy_quote": 400.8224}, {"ts": 1768720920000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721040000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721160000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 30768.0, "quote_volume": 1452.2496, "trades": 9, "taker_buy_volume": 30768.0, "taker_buy_quote": 1452.2496}, {"ts": 1768721220000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 38554.0, "quote_volume": 1823.581, "trades": 4, "taker_buy_volume": 38322.0, "taker_buy_quote": 1812.6306}, {"ts": 1768721280000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 480.0, "quote_volume": 22.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721340000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 434.0, "quote_volume": 20.4848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721460000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721520000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 5520.0, "quote_volume": 260.5227, "trades": 6, "taker_buy_volume": 141.0, "taker_buy_quote": 6.6552}, {"ts": 1768721580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721640000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721700000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 30096.0, "quote_volume": 1417.6607, "trades": 46, "taker_buy_volume": 11416.0, "taker_buy_quote": 537.8327}, {"ts": 1768721760000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721820000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 23418.0, "quote_volume": 1105.3296, "trades": 6, "taker_buy_volume": 23418.0, "taker_buy_quote": 1105.3296}, {"ts": 1768721880000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 425.0, "quote_volume": 20.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721940000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722000000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 12807.0, "quote_volume": 606.9172, "trades": 10, "taker_buy_volume": 12343.0, "taker_buy_quote": 584.9236}, {"ts": 1768722060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722120000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 460.0, "quote_volume": 21.827, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 10.925}, {"ts": 1768722180000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 382.0, "quote_volume": 18.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722300000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722420000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1261.0, "quote_volume": 59.8975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4611.0, "quote_volume": 219.4836, "trades": 2, "taker_buy_volume": 4611.0, "taker_buy_quote": 219.4836}, {"ts": 1768722540000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722600000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722660000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 10063.0, "quote_volume": 478.9988, "trades": 4, "taker_buy_volume": 403.0, "taker_buy_quote": 19.1828}, {"ts": 1768722720000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722780000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 210.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 9.996}, {"ts": 1768722840000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723080000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723140000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 11854.0, "quote_volume": 562.9589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723260000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723320000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723380000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 30183.0, "quote_volume": 1430.6742, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723440000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 244.0, "quote_volume": 11.5412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723500000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 621.0, "quote_volume": 29.3512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723560000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723620000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 13023.0, "quote_volume": 617.2902, "trades": 7, "taker_buy_volume": 13023.0, "taker_buy_quote": 617.2902}, {"ts": 1768723740000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 213.0, "quote_volume": 10.0962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723800000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 14957.0, "quote_volume": 710.4575, "trades": 15, "taker_buy_volume": 11916.0, "taker_buy_quote": 566.01}, {"ts": 1768723860000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 22868.0, "quote_volume": 1088.4258, "trades": 56, "taker_buy_volume": 21958.0, "taker_buy_quote": 1045.2008}, {"ts": 1768723920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 10084.0, "quote_volume": 479.9984, "trades": 5, "taker_buy_volume": 69.0, "taker_buy_quote": 3.2844}, {"ts": 1768723980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1264.0, "quote_volume": 60.1664, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 60.1664}, {"ts": 1768724040000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 183.0, "quote_volume": 8.7291, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 8.7291}, {"ts": 1768724100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 7956.0, "quote_volume": 378.7056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 6420.0, "quote_volume": 305.592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724220000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 2516.0, "quote_volume": 119.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724340000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 224.0, "quote_volume": 10.6176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724400000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724460000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1263.0, "quote_volume": 59.9925, "trades": 1, "taker_buy_volume": 1263.0, "taker_buy_quote": 59.9925}, {"ts": 1768724580000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 9037.0, "quote_volume": 429.2771, "trades": 8, "taker_buy_volume": 9037.0, "taker_buy_quote": 429.2771}, {"ts": 1768724640000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724760000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724820000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 715.0, "quote_volume": 34.0655, "trades": 2, "taker_buy_volume": 715.0, "taker_buy_quote": 34.0655}, {"ts": 1768724880000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 5309.0, "quote_volume": 252.7084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725060000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725300000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 37866.0, "quote_volume": 1802.4216, "trades": 65, "taker_buy_volume": 33116.0, "taker_buy_quote": 1576.3216}, {"ts": 1768725360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 263.0, "quote_volume": 12.4925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725420000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 9029.0, "quote_volume": 428.8537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725480000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 4300.0, "quote_volume": 204.2241, "trades": 5, "taker_buy_volume": 4041.0, "taker_buy_quote": 191.9475}, {"ts": 1768725540000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725600000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725660000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 9508.0, "quote_volume": 451.094, "trades": 4, "taker_buy_volume": 4148.0, "taker_buy_quote": 197.03}, {"ts": 1768725720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 234.0, "quote_volume": 11.0916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725780000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 211.0, "quote_volume": 10.0014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 18075.0, "quote_volume": 856.755, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725960000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 245.0, "quote_volume": 11.5885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726020000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 219.0, "quote_volume": 10.3587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726080000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8848.0, "quote_volume": 419.3952, "trades": 7, "taker_buy_volume": 8848.0, "taker_buy_quote": 419.3952}, {"ts": 1768726140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1264.0, "quote_volume": 60.04, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 60.04}, {"ts": 1768726200000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1264.0, "quote_volume": 60.04, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 60.04}, {"ts": 1768726260000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726320000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726380000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 5943.0, "quote_volume": 282.2925, "trades": 1, "taker_buy_volume": 5943.0, "taker_buy_quote": 282.2925}, {"ts": 1768726440000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726500000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726560000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726620000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 29156.0, "quote_volume": 1384.91, "trades": 20, "taker_buy_volume": 2701.0, "taker_buy_quote": 128.2975}, {"ts": 1768726680000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 487.0, "quote_volume": 23.0838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1735.0, "quote_volume": 82.389, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 71.25}, {"ts": 1768726800000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 17715.0, "quote_volume": 839.8552, "trades": 5, "taker_buy_volume": 1642.0, "taker_buy_quote": 77.995}, {"ts": 1768726860000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 17533.0, "quote_volume": 832.827, "trades": 8, "taker_buy_volume": 17533.0, "taker_buy_quote": 832.827}, {"ts": 1768726920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727040000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727100000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 229.0, "quote_volume": 10.8775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727160000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 3701.0, "quote_volume": 175.7975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727280000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727340000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727400000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727580000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727640000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727700000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 69850.0, "quote_volume": 3317.875, "trades": 66, "taker_buy_volume": 64419.0, "taker_buy_quote": 3059.9025}, {"ts": 1768727760000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1823.0, "quote_volume": 86.5925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727820000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 402.0, "quote_volume": 19.0548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727880000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 364.0, "quote_volume": 17.2536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 330.0, "quote_volume": 15.609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728000000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 501.0, "quote_volume": 23.7379, "trades": 2, "taker_buy_volume": 203.0, "taker_buy_quote": 9.6425}, {"ts": 1768728060000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 271.0, "quote_volume": 12.8454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728120000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 743.0, "quote_volume": 35.268, "trades": 5, "taker_buy_volume": 498.0, "taker_buy_quote": 23.655}, {"ts": 1768728180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 8553.0, "quote_volume": 405.4122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4919.0, "quote_volume": 233.1606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 9273.0, "quote_volume": 439.5688, "trades": 4, "taker_buy_volume": 9028.0, "taker_buy_quote": 427.9803}, {"ts": 1768728360000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728420000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 1473.0, "quote_volume": 69.7722, "trades": 2, "taker_buy_volume": 1233.0, "taker_buy_quote": 58.4442}, {"ts": 1768728480000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 27167.0, "quote_volume": 1287.7158, "trades": 68, "taker_buy_volume": 27167.0, "taker_buy_quote": 1287.7158}, {"ts": 1768728540000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 507.0, "quote_volume": 24.0318, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 24.0318}, {"ts": 1768728600000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728660000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 18142.0, "quote_volume": 859.9308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728720000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728780000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 9577.0, "quote_volume": 454.8864, "trades": 3, "taker_buy_volume": 9366.0, "taker_buy_quote": 444.885}, {"ts": 1768728840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728960000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 1231.0, "quote_volume": 58.4725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729080000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 414.0, "quote_volume": 19.6755, "trades": 3, "taker_buy_volume": 105.0, "taker_buy_quote": 4.998}, {"ts": 1768729140000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729260000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1264.0, "quote_volume": 60.1664, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 60.1664}, {"ts": 1768729320000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729440000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729500000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 31921.0, "quote_volume": 1519.4396, "trades": 45, "taker_buy_volume": 31921.0, "taker_buy_quote": 1519.4396}, {"ts": 1768729560000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 258.0, "quote_volume": 12.2808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729620000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 103515.0, "quote_volume": 4927.314, "trades": 88, "taker_buy_volume": 9664.0, "taker_buy_quote": 460.0064}, {"ts": 1768729680000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 728.0, "quote_volume": 34.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729740000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 37544.0, "quote_volume": 1787.0285, "trades": 8, "taker_buy_volume": 36885.0, "taker_buy_quote": 1755.726}, {"ts": 1768729800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 781.0, "quote_volume": 37.1756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1414.0, "quote_volume": 67.3064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 643.0, "quote_volume": 30.6068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1060.0, "quote_volume": 50.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 503.0, "quote_volume": 23.9428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 450.0, "quote_volume": 21.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 10433.0, "quote_volume": 496.6108, "trades": 7, "taker_buy_volume": 1422.0, "taker_buy_quote": 67.6872}, {"ts": 1768730220000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 288.0, "quote_volume": 13.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730280000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 1259.0, "quote_volume": 59.9284, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 59.9284}, {"ts": 1768730340000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2420.0, "quote_volume": 115.192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730400000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730460000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 20305.0, "quote_volume": 964.4875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 347.0, "quote_volume": 16.4478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730580000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 2109.0, "quote_volume": 99.9666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730640000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 214.0, "quote_volume": 10.1436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730700000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1703.0, "quote_volume": 80.7222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730760000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730820000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 25647.0, "quote_volume": 1218.2325, "trades": 63, "taker_buy_volume": 25647.0, "taker_buy_quote": 1218.2325}, {"ts": 1768730880000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730940000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731000000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731060000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731120000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 9499.0, "quote_volume": 452.1524, "trades": 19, "taker_buy_volume": 9499.0, "taker_buy_quote": 452.1524}, {"ts": 1768731180000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731240000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 171.0, "quote_volume": 8.1567, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 8.1567}, {"ts": 1768731300000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1683.0, "quote_volume": 80.2791, "trades": 2, "taker_buy_volume": 1683.0, "taker_buy_quote": 80.2791}, {"ts": 1768731360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 106.0, "quote_volume": 5.0562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731420000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 15832.0, "quote_volume": 755.1864, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731480000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4192.0, "quote_volume": 199.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731540000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731600000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3690.0, "quote_volume": 176.382, "trades": 6, "taker_buy_volume": 3277.0, "taker_buy_quote": 156.6406}, {"ts": 1768731660000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 1574.0, "quote_volume": 75.0936, "trades": 3, "taker_buy_volume": 138.0, "taker_buy_quote": 6.5964}, {"ts": 1768731720000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731780000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 622.0, "quote_volume": 29.7007, "trades": 2, "taker_buy_volume": 313.0, "taker_buy_quote": 14.9614}, {"ts": 1768731840000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5276.0, "quote_volume": 251.6652, "trades": 4, "taker_buy_volume": 2348.0, "taker_buy_quote": 111.9996}, {"ts": 1768731900000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 544.0, "quote_volume": 25.8944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731960000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732020000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732080000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 3580.0, "quote_volume": 171.124, "trades": 2, "taker_buy_volume": 3580.0, "taker_buy_quote": 171.124}, {"ts": 1768732140000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732200000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2257.0, "quote_volume": 107.8846, "trades": 2, "taker_buy_volume": 2257.0, "taker_buy_quote": 107.8846}, {"ts": 1768732500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2514.0, "quote_volume": 120.1692, "trades": 2, "taker_buy_volume": 2514.0, "taker_buy_quote": 120.1692}, {"ts": 1768732560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 13008.0, "quote_volume": 620.4816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732680000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 637.0, "quote_volume": 30.3212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732740000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732800000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732860000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732920000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732980000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 19598.0, "quote_volume": 934.8246, "trades": 13, "taker_buy_volume": 19598.0, "taker_buy_quote": 934.8246}, {"ts": 1768733160000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733220000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733400000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733460000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1601.0, "quote_volume": 76.5278, "trades": 2, "taker_buy_volume": 1601.0, "taker_buy_quote": 76.5278}, {"ts": 1768733580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733700000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 717.0, "quote_volume": 34.2919, "trades": 2, "taker_buy_volume": 193.0, "taker_buy_quote": 9.2447}, {"ts": 1768733760000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 134780.0, "quote_volume": 6460.3191, "trades": 60, "taker_buy_volume": 133045.0, "taker_buy_quote": 6377.2126}, {"ts": 1768733820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733940000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 2507.0, "quote_volume": 120.1551, "trades": 6, "taker_buy_volume": 698.0, "taker_buy_quote": 33.504}, {"ts": 1768734000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 688.0, "quote_volume": 33.024, "trades": 4, "taker_buy_volume": 688.0, "taker_buy_quote": 33.024}, {"ts": 1768734060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 6393.0, "quote_volume": 306.864, "trades": 27, "taker_buy_volume": 6393.0, "taker_buy_quote": 306.864}, {"ts": 1768734120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 13245.0, "quote_volume": 635.76, "trades": 26, "taker_buy_volume": 9650.0, "taker_buy_quote": 463.2}, {"ts": 1768734180000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 4111.0, "quote_volume": 197.7731, "trades": 9, "taker_buy_volume": 2547.0, "taker_buy_quote": 122.5447}, {"ts": 1768734240000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 37856.0, "quote_volume": 1820.9088, "trades": 11, "taker_buy_volume": 1071.0, "taker_buy_quote": 51.5503}, {"ts": 1768734300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 829.0, "quote_volume": 39.8749, "trades": 3, "taker_buy_volume": 829.0, "taker_buy_quote": 39.8749}, {"ts": 1768734360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 808.0, "quote_volume": 38.8648, "trades": 5, "taker_buy_volume": 808.0, "taker_buy_quote": 38.8648}, {"ts": 1768734420000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 552.0, "quote_volume": 26.5512, "trades": 5, "taker_buy_volume": 552.0, "taker_buy_quote": 26.5512}, {"ts": 1768734480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 823.0, "quote_volume": 39.5863, "trades": 5, "taker_buy_volume": 823.0, "taker_buy_quote": 39.5863}, {"ts": 1768734540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 321.0, "quote_volume": 15.4401, "trades": 3, "taker_buy_volume": 321.0, "taker_buy_quote": 15.4401}, {"ts": 1768734600000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 9845.0, "quote_volume": 472.5009, "trades": 9, "taker_buy_volume": 461.0, "taker_buy_quote": 22.1741}, {"ts": 1768734660000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 584.0, "quote_volume": 28.032, "trades": 2, "taker_buy_volume": 584.0, "taker_buy_quote": 28.032}, {"ts": 1768734720000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 19768.0, "quote_volume": 948.4797, "trades": 43, "taker_buy_volume": 15925.0, "taker_buy_quote": 764.4}, {"ts": 1768734780000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 3163.0, "quote_volume": 151.8876, "trades": 3, "taker_buy_volume": 636.0, "taker_buy_quote": 30.5916}, {"ts": 1768734840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 462.0, "quote_volume": 22.2222, "trades": 3, "taker_buy_volume": 462.0, "taker_buy_quote": 22.2222}, {"ts": 1768734900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 11243.0, "quote_volume": 540.7883, "trades": 7, "taker_buy_volume": 11243.0, "taker_buy_quote": 540.7883}, {"ts": 1768734960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 659.0, "quote_volume": 31.6979, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 31.6979}, {"ts": 1768735020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 559.0, "quote_volume": 26.8879, "trades": 2, "taker_buy_volume": 559.0, "taker_buy_quote": 26.8879}, {"ts": 1768735080000, "open": 0.0481, "high": 0.0481, "low": 0.0478, "close": 0.0478, "volume": 333398.0, "quote_volume": 15972.0777, "trades": 52, "taker_buy_volume": 113836.0, "taker_buy_quote": 5452.8034}, {"ts": 1768735140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 11364.0, "quote_volume": 544.3356, "trades": 6, "taker_buy_volume": 11364.0, "taker_buy_quote": 544.3356}, {"ts": 1768735200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2088.0, "quote_volume": 100.0152, "trades": 2, "taker_buy_volume": 2088.0, "taker_buy_quote": 100.0152}, {"ts": 1768735260000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735320000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1252.0, "quote_volume": 59.8456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 1464.0, "quote_volume": 69.8328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735560000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735620000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735680000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735740000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 2510.0, "quote_volume": 119.727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 8528.0, "quote_volume": 406.6617, "trades": 13, "taker_buy_volume": 7289.0, "taker_buy_quote": 347.6853}, {"ts": 1768735860000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 18383.0, "quote_volume": 876.8407, "trades": 57, "taker_buy_volume": 18099.0, "taker_buy_quote": 863.3223}, {"ts": 1768735920000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 16718.0, "quote_volume": 799.9554, "trades": 4, "taker_buy_volume": 16718.0, "taker_buy_quote": 799.9554}, {"ts": 1768735980000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 4601.0, "quote_volume": 220.3545, "trades": 18, "taker_buy_volume": 4267.0, "taker_buy_quote": 204.3893}, {"ts": 1768736040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 15112.0, "quote_volume": 722.3536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 10000.0, "quote_volume": 480.0, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 480.0}, {"ts": 1768736220000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 145.0, "quote_volume": 6.9455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 8678.0, "quote_volume": 415.6762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736400000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736460000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2684.0, "quote_volume": 128.5636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4460.0, "quote_volume": 214.08, "trades": 3, "taker_buy_volume": 4460.0, "taker_buy_quote": 214.08}, {"ts": 1768736700000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 56847.0, "quote_volume": 2736.0874, "trades": 32, "taker_buy_volume": 56847.0, "taker_buy_quote": 2736.0874}, {"ts": 1768736760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 40694.0, "quote_volume": 1957.3814, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 9030.0, "quote_volume": 434.343, "trades": 35, "taker_buy_volume": 9030.0, "taker_buy_quote": 434.343}, {"ts": 1768736880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 208.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737000000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 2836.0, "quote_volume": 136.4373, "trades": 4, "taker_buy_volume": 257.0, "taker_buy_quote": 12.3874}, {"ts": 1768737120000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737180000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737240000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737300000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 8810.0, "quote_volume": 423.761, "trades": 2, "taker_buy_volume": 8810.0, "taker_buy_quote": 423.761}, {"ts": 1768737360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 105.0, "quote_volume": 5.0505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737420000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 140.0, "quote_volume": 6.7588, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 6.7588}, {"ts": 1768737480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1255.0, "quote_volume": 60.491, "trades": 1, "taker_buy_volume": 1255.0, "taker_buy_quote": 60.491}, {"ts": 1768737600000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 941.0, "quote_volume": 45.3249, "trades": 3, "taker_buy_volume": 628.0, "taker_buy_quote": 30.2696}, {"ts": 1768737660000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 53330.0, "quote_volume": 2574.1672, "trades": 8, "taker_buy_volume": 45032.0, "taker_buy_quote": 2174.2036}, {"ts": 1768737720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 6635.0, "quote_volume": 319.807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1243.0, "quote_volume": 59.9126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737960000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 80057.0, "quote_volume": 3855.0916, "trades": 88, "taker_buy_volume": 47455.0, "taker_buy_quote": 2286.7902}, {"ts": 1768738020000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 18010.0, "quote_volume": 873.0222, "trades": 33, "taker_buy_volume": 7173.0, "taker_buy_quote": 347.8368}, {"ts": 1768738080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 8416.0, "quote_volume": 407.3344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1243.0, "quote_volume": 60.0369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 724.0, "quote_volume": 34.9692, "trades": 1, "taker_buy_volume": 724.0, "taker_buy_quote": 34.9692}, {"ts": 1768738260000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 2794.0, "quote_volume": 134.6708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 15435.0, "quote_volume": 743.967, "trades": 61, "taker_buy_volume": 15435.0, "taker_buy_quote": 743.967}, {"ts": 1768738440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 162.0, "quote_volume": 7.7922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738560000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2100.0, "quote_volume": 101.43, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 101.43}, {"ts": 1768738620000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 3924.0, "quote_volume": 189.9009, "trades": 2, "taker_buy_volume": 3924.0, "taker_buy_quote": 189.9009}, {"ts": 1768738680000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 310.0, "quote_volume": 15.004, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 15.004}, {"ts": 1768738740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1773.0, "quote_volume": 85.8132, "trades": 2, "taker_buy_volume": 1773.0, "taker_buy_quote": 85.8132}, {"ts": 1768738800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739460000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739520000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 43250.0, "quote_volume": 2088.975, "trades": 23, "taker_buy_volume": 24923.0, "taker_buy_quote": 1203.7809}, {"ts": 1768739640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 111.0, "quote_volume": 5.3724, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 5.3724}, {"ts": 1768739760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739880000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 139.0, "quote_volume": 6.7137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739940000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 594.0, "quote_volume": 28.7496, "trades": 4, "taker_buy_volume": 594.0, "taker_buy_quote": 28.7496}, {"ts": 1768740060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 27606.0, "quote_volume": 1336.1304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 657.0, "quote_volume": 31.7331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 1237.0, "quote_volume": 59.7471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740600000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1660.0, "quote_volume": 80.012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740960000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 36189.0, "quote_volume": 1743.6933, "trades": 48, "taker_buy_volume": 25148.0, "taker_buy_quote": 1212.1336}, {"ts": 1768741020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 371.0, "quote_volume": 17.8451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1541.0, "quote_volume": 74.2762, "trades": 1, "taker_buy_volume": 1541.0, "taker_buy_quote": 74.2762}, {"ts": 1768741140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 7763.0, "quote_volume": 373.4003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 337.0, "quote_volume": 16.2097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 394.0, "quote_volume": 18.9908, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 18.9908}, {"ts": 1768741500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741560000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 20254.0, "quote_volume": 975.8613, "trades": 33, "taker_buy_volume": 16439.0, "taker_buy_quote": 792.3598}, {"ts": 1768741620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 828.0, "quote_volume": 39.8268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 10003.0, "quote_volume": 481.1443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 415.0, "quote_volume": 19.9615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741800000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1244.0, "quote_volume": 59.8364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 803.0, "quote_volume": 38.6243, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 38.6243}, {"ts": 1768741980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 184.0, "quote_volume": 8.9056, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 8.9056}, {"ts": 1768742100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742160000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 4132.0, "quote_volume": 199.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742220000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742280000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742340000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742400000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742460000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 10895.0, "quote_volume": 526.2285, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742520000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 29486.0, "quote_volume": 1425.1701, "trades": 66, "taker_buy_volume": 29300.0, "taker_buy_quote": 1416.2049}, {"ts": 1768742580000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 15866.0, "quote_volume": 766.3014, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742640000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 5808.0, "quote_volume": 280.3088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742700000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 11615.0, "quote_volume": 560.9731, "trades": 7, "taker_buy_volume": 11301.0, "taker_buy_quote": 545.8383}, {"ts": 1768742760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 573.0, "quote_volume": 27.6186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742820000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 4624.0, "quote_volume": 222.8768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742880000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 4723.0, "quote_volume": 226.9824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 295.0, "quote_volume": 14.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743000000, "open": 0.0481, "high": 0.0484, "low": 0.0481, "close": 0.0484, "volume": 107262.0, "quote_volume": 5181.5043, "trades": 17, "taker_buy_volume": 91983.0, "taker_buy_quote": 4443.582}, {"ts": 1768743060000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 23243.0, "quote_volume": 1123.2024, "trades": 35, "taker_buy_volume": 5655.0, "taker_buy_quote": 273.702}, {"ts": 1768743120000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 106528.0, "quote_volume": 5134.7128, "trades": 16, "taker_buy_volume": 44932.0, "taker_buy_quote": 2165.7856}, {"ts": 1768743180000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 2481.0, "quote_volume": 119.7849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743240000, "open": 0.0481, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 125005.0, "quote_volume": 6013.027, "trades": 19, "taker_buy_volume": 16087.0, "taker_buy_quote": 774.1166}, {"ts": 1768743300000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 46310.0, "quote_volume": 2232.0916, "trades": 67, "taker_buy_volume": 46058.0, "taker_buy_quote": 2219.9956}, {"ts": 1768743360000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 66819.0, "quote_volume": 3216.2265, "trades": 21, "taker_buy_volume": 2038.0, "taker_buy_quote": 98.4354}, {"ts": 1768743420000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 6235.0, "quote_volume": 300.1601, "trades": 6, "taker_buy_volume": 2566.0, "taker_buy_quote": 123.6812}, {"ts": 1768743480000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743540000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3398.0, "quote_volume": 163.4438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743600000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 25384.0, "quote_volume": 1224.8265, "trades": 8, "taker_buy_volume": 23501.0, "taker_buy_quote": 1133.8776}, {"ts": 1768743660000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 232.0, "quote_volume": 11.2056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743720000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 382.0, "quote_volume": 18.4506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 775.0, "quote_volume": 37.51, "trades": 2, "taker_buy_volume": 775.0, "taker_buy_quote": 37.51}, {"ts": 1768743840000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 572.0, "quote_volume": 27.6381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743900000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 6034.0, "quote_volume": 291.9356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743960000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 470.0, "quote_volume": 22.701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744020000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 1091.0, "quote_volume": 52.7077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744080000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 286.0, "quote_volume": 13.7852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744140000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 239.0, "quote_volume": 11.5198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744200000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 8538.0, "quote_volume": 412.3515, "trades": 5, "taker_buy_volume": 5290.0, "taker_buy_quote": 255.507}, {"ts": 1768744260000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 12239.0, "quote_volume": 591.1196, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744320000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744380000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744440000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 225.0, "quote_volume": 10.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744500000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 485.0, "quote_volume": 23.377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744560000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744620000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 420.0, "quote_volume": 20.244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744680000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 1105.0, "quote_volume": 53.3408, "trades": 4, "taker_buy_volume": 798.0, "taker_buy_quote": 38.5434}, {"ts": 1768744740000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 282.0, "quote_volume": 13.5924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744800000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 2739.0, "quote_volume": 131.9943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 243.0, "quote_volume": 11.6883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744920000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3116.0, "quote_volume": 149.568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744980000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 13792.0, "quote_volume": 662.016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745040000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 504.0, "quote_volume": 24.2126, "trades": 3, "taker_buy_volume": 103.0, "taker_buy_quote": 4.9646}, {"ts": 1768745100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745160000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 8993.0, "quote_volume": 433.4198, "trades": 5, "taker_buy_volume": 8779.0, "taker_buy_quote": 423.1478}, {"ts": 1768745220000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745280000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 105.0, "quote_volume": 5.061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745520000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 10000.0, "quote_volume": 483.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 483.0}, {"ts": 1768745580000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 20539.0, "quote_volume": 992.0337, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745640000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745700000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 12529.0, "quote_volume": 606.4392, "trades": 5, "taker_buy_volume": 12529.0, "taker_buy_quote": 606.4392}, {"ts": 1768745760000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 3606.0, "quote_volume": 174.891, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 217.0, "quote_volume": 10.5028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745880000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 228.0, "quote_volume": 11.058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745940000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 217.0, "quote_volume": 10.5245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746000000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 2657.0, "quote_volume": 128.5988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1383.0, "quote_volume": 66.9372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746300000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 2198.0, "quote_volume": 106.4399, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 27.4995}, {"ts": 1768746360000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 14854.0, "quote_volume": 718.9069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746420000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 7094.0, "quote_volume": 342.6402, "trades": 7, "taker_buy_volume": 7094.0, "taker_buy_quote": 342.6402}, {"ts": 1768746480000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 208.0, "quote_volume": 10.0464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746540000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 414.0, "quote_volume": 20.0376, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 20.0376}, {"ts": 1768746660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746720000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746780000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746840000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 176964.0, "quote_volume": 8536.5006, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746900000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 1336.0, "quote_volume": 64.3313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 324.0, "quote_volume": 15.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 13403.0, "quote_volume": 644.6843, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747080000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 10801.0, "quote_volume": 519.5691, "trades": 4, "taker_buy_volume": 10801.0, "taker_buy_quote": 519.5691}, {"ts": 1768747140000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 424.0, "quote_volume": 20.352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747200000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747260000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2494.0, "quote_volume": 119.712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747380000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3237.0, "quote_volume": 155.0523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747440000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747500000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 1247.0, "quote_volume": 59.7313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 181.0, "quote_volume": 8.6699, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 8.6699}, {"ts": 1768747620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747680000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 217.0, "quote_volume": 10.3726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747740000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 208.0, "quote_volume": 9.9632, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 9.9632}, {"ts": 1768747800000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 390.0, "quote_volume": 18.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747920000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 10890.0, "quote_volume": 520.542, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747980000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748040000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748100000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 31114.0, "quote_volume": 1487.2492, "trades": 4, "taker_buy_volume": 31114.0, "taker_buy_quote": 1487.2492}, {"ts": 1768748160000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748280000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 4192.0, "quote_volume": 199.9584, "trades": 1, "taker_buy_volume": 4192.0, "taker_buy_quote": 199.9584}, {"ts": 1768748340000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748400000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 58849.0, "quote_volume": 2809.0778, "trades": 63, "taker_buy_volume": 19805.0, "taker_buy_quote": 946.679}, {"ts": 1768748460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748580000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 18190.0, "quote_volume": 869.34, "trades": 6, "taker_buy_volume": 18190.0, "taker_buy_quote": 869.34}, {"ts": 1768748640000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 9441.0, "quote_volume": 450.6273, "trades": 8, "taker_buy_volume": 2916.0, "taker_buy_quote": 139.3848}, {"ts": 1768748700000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748760000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748820000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748880000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 225.0, "quote_volume": 10.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748940000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 933.0, "quote_volume": 44.4108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749000000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 24014.0, "quote_volume": 1147.8692, "trades": 3, "taker_buy_volume": 24014.0, "taker_buy_quote": 1147.8692}, {"ts": 1768749060000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 125.0, "quote_volume": 5.9875, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 5.9875}, {"ts": 1768749180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749240000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 1508.0, "quote_volume": 72.1023, "trades": 2, "taker_buy_volume": 199.0, "taker_buy_quote": 9.5321}, {"ts": 1768749300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 123.0, "quote_volume": 5.8794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749360000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749420000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749480000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 198.0, "quote_volume": 9.4842, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 9.4842}, {"ts": 1768749660000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 412.0, "quote_volume": 19.6936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 13058.0, "quote_volume": 625.4782, "trades": 11, "taker_buy_volume": 7998.0, "taker_buy_quote": 383.1042}, {"ts": 1768749780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 262.0, "quote_volume": 12.5498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749900000, "open": 0.048, "high": 0.048, "low": 0.0477, "close": 0.0477, "volume": 217459.0, "quote_volume": 10400.7563, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 41920.0, "quote_volume": 2007.968, "trades": 9, "taker_buy_volume": 41920.0, "taker_buy_quote": 2007.968}, {"ts": 1768750020000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 2964.0, "quote_volume": 141.8664, "trades": 11, "taker_buy_volume": 1872.0, "taker_buy_quote": 89.6688}, {"ts": 1768750080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750140000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750260000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 1602.0, "quote_volume": 76.5756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750320000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750380000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750440000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 14940.0, "quote_volume": 714.132, "trades": 2, "taker_buy_volume": 14940.0, "taker_buy_quote": 714.132}, {"ts": 1768750500000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750560000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 8368.0, "quote_volume": 400.8272, "trades": 3, "taker_buy_volume": 8368.0, "taker_buy_quote": 400.8272}, {"ts": 1768750620000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750680000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 11229.0, "quote_volume": 537.8485, "trades": 5, "taker_buy_volume": 11023.0, "taker_buy_quote": 528.0017}, {"ts": 1768750740000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 224.0, "quote_volume": 10.7072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750800000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 10157.0, "quote_volume": 486.5203, "trades": 9, "taker_buy_volume": 10032.0, "taker_buy_quote": 480.5328}, {"ts": 1768750860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750920000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 17545.0, "quote_volume": 841.3829, "trades": 11, "taker_buy_volume": 9774.0, "taker_buy_quote": 469.152}, {"ts": 1768750980000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 10123.0, "quote_volume": 485.869, "trades": 6, "taker_buy_volume": 9773.0, "taker_buy_quote": 469.104}, {"ts": 1768751040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 509.0, "quote_volume": 24.3811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751160000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 13296.0, "quote_volume": 636.7656, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751220000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751280000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751520000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751580000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751820000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751880000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751940000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 12018.0, "quote_volume": 575.6622, "trades": 4, "taker_buy_volume": 12018.0, "taker_buy_quote": 575.6622}, {"ts": 1768752000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 5426.0, "quote_volume": 259.9054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4885.0, "quote_volume": 233.9915, "trades": 1, "taker_buy_volume": 4885.0, "taker_buy_quote": 233.9915}, {"ts": 1768752180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 8119.0, "quote_volume": 388.9001, "trades": 3, "taker_buy_volume": 8119.0, "taker_buy_quote": 388.9001}, {"ts": 1768752300000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 27092.0, "quote_volume": 1300.7291, "trades": 6, "taker_buy_volume": 27092.0, "taker_buy_quote": 1300.7291}, {"ts": 1768752360000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 14562.0, "quote_volume": 698.976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2498.0, "quote_volume": 119.904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3824.0, "quote_volume": 183.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2096.0, "quote_volume": 100.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 463.0, "quote_volume": 22.2703, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 22.2703}, {"ts": 1768752720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752840000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752900000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 47221.0, "quote_volume": 2272.8604, "trades": 25, "taker_buy_volume": 47116.0, "taker_buy_quote": 2267.8099}, {"ts": 1768752960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 120.0, "quote_volume": 5.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 29277.0, "quote_volume": 1408.2237, "trades": 60, "taker_buy_volume": 4447.0, "taker_buy_quote": 213.9007}, {"ts": 1768753140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4007.0, "quote_volume": 192.7367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 15185.0, "quote_volume": 730.3985, "trades": 6, "taker_buy_volume": 6869.0, "taker_buy_quote": 330.3989}, {"ts": 1768753260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 39068.0, "quote_volume": 1879.1708, "trades": 2, "taker_buy_volume": 39068.0, "taker_buy_quote": 1879.1708}, {"ts": 1768753320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2792.0, "quote_volume": 134.2952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 8111.0, "quote_volume": 390.1391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753560000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 24259.0, "quote_volume": 1166.8579, "trades": 4, "taker_buy_volume": 23014.0, "taker_buy_quote": 1106.9734}, {"ts": 1768753620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753680000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753740000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 92936.0, "quote_volume": 4460.928, "trades": 45, "taker_buy_volume": 21385.0, "taker_buy_quote": 1026.48}, {"ts": 1768753800000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 44995.0, "quote_volume": 2166.2351, "trades": 12, "taker_buy_volume": 44995.0, "taker_buy_quote": 2166.2351}, {"ts": 1768753860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 900.0, "quote_volume": 43.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1209.0, "quote_volume": 58.1529, "trades": 2, "taker_buy_volume": 1209.0, "taker_buy_quote": 58.1529}, {"ts": 1768754040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 340.0, "quote_volume": 16.354, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 16.354}, {"ts": 1768754220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 17419.0, "quote_volume": 837.8539, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1248.0, "quote_volume": 60.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754520000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 11593.0, "quote_volume": 556.464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754580000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 2102.0, "quote_volume": 101.1062, "trades": 1, "taker_buy_volume": 2102.0, "taker_buy_quote": 101.1062}, {"ts": 1768754880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 57504.0, "quote_volume": 2760.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1000.0, "quote_volume": 48.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 48.0}, {"ts": 1768755120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755300000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755360000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755480000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755540000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 114221.0, "quote_volume": 5461.4374, "trades": 15, "taker_buy_volume": 56646.0, "taker_buy_quote": 2709.3524}, {"ts": 1768755600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755660000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 25945.0, "quote_volume": 1244.2048, "trades": 13, "taker_buy_volume": 25777.0, "taker_buy_quote": 1236.1576}, {"ts": 1768755720000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 173.0, "quote_volume": 8.304, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 8.304}, {"ts": 1768755780000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755840000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 59931.0, "quote_volume": 2878.9644, "trades": 6, "taker_buy_volume": 59931.0, "taker_buy_quote": 2878.9644}, {"ts": 1768755900000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755960000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756080000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756320000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4872.0, "quote_volume": 233.856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756440000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 194.0, "quote_volume": 9.312, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 9.312}, {"ts": 1768756500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756560000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 58460.0, "quote_volume": 2802.109, "trades": 7, "taker_buy_volume": 58460.0, "taker_buy_quote": 2802.109}, {"ts": 1768756620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756680000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 40635.0, "quote_volume": 1952.3538, "trades": 5, "taker_buy_volume": 40635.0, "taker_buy_quote": 1952.3538}, {"ts": 1768756740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756800000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 13078.0, "quote_volume": 629.0715, "trades": 12, "taker_buy_volume": 197.0, "taker_buy_quote": 9.4954}, {"ts": 1768756860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 211.0, "quote_volume": 10.1491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 5045.0, "quote_volume": 242.6645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 5187.0, "quote_volume": 248.976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757280000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 14122.0, "quote_volume": 680.3066, "trades": 6, "taker_buy_volume": 14122.0, "taker_buy_quote": 680.3066}, {"ts": 1768757340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 1797.0, "quote_volume": 86.6154, "trades": 1, "taker_buy_volume": 1797.0, "taker_buy_quote": 86.6154}, {"ts": 1768757520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 211.0, "quote_volume": 10.1491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757640000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757700000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1246.0, "quote_volume": 59.9326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 326.0, "quote_volume": 15.6806, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 15.6806}, {"ts": 1768757820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 65331.0, "quote_volume": 3135.888, "trades": 61, "taker_buy_volume": 416.0, "taker_buy_quote": 19.968}, {"ts": 1768757880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758000000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2582.0, "quote_volume": 123.6778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758060000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758120000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3088.0, "quote_volume": 147.9152, "trades": 1, "taker_buy_volume": 3088.0, "taker_buy_quote": 147.9152}, {"ts": 1768758180000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758360000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 152155.0, "quote_volume": 7295.3404, "trades": 20, "taker_buy_volume": 151592.0, "taker_buy_quote": 7268.3305}, {"ts": 1768758420000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758480000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758540000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758600000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758720000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758780000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758900000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758960000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759020000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759080000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759140000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 133636.0, "quote_volume": 6423.8024, "trades": 77, "taker_buy_volume": 46300.0, "taker_buy_quote": 2222.9408}, {"ts": 1768759200000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 31018.0, "quote_volume": 1488.864, "trades": 7, "taker_buy_volume": 749.0, "taker_buy_quote": 35.952}, {"ts": 1768759440000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 51559.0, "quote_volume": 2475.8712, "trades": 11, "taker_buy_volume": 51351.0, "taker_buy_quote": 2465.8872}, {"ts": 1768759500000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759560000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759680000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 513.0, "quote_volume": 24.6753, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 24.6753}, {"ts": 1768759800000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 89600.0, "quote_volume": 4303.7888, "trades": 27, "taker_buy_volume": 61180.0, "taker_buy_quote": 2939.6288}, {"ts": 1768759860000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 8593.0, "quote_volume": 413.3233, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759980000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760040000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 4158.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760340000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 409.0, "quote_volume": 19.6521, "trades": 2, "taker_buy_volume": 201.0, "taker_buy_quote": 9.6681}, {"ts": 1768760400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760520000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 45191.0, "quote_volume": 2165.403, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760580000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760640000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760760000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760880000, "open": 0.048, "high": 0.0483, "low": 0.048, "close": 0.0483, "volume": 153054.0, "quote_volume": 7367.5649, "trades": 66, "taker_buy_volume": 142977.0, "taker_buy_quote": 6882.8023}, {"ts": 1768760940000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 97709.0, "quote_volume": 4721.4045, "trades": 66, "taker_buy_volume": 54509.0, "taker_buy_quote": 2634.8198}, {"ts": 1768761000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761120000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4613.0, "quote_volume": 222.8079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761180000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 44616.0, "quote_volume": 2155.9854, "trades": 5, "taker_buy_volume": 36714.0, "taker_buy_quote": 1773.5286}, {"ts": 1768761240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 260.0, "quote_volume": 12.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761300000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 11963.0, "quote_volume": 580.0008, "trades": 6, "taker_buy_volume": 10319.0, "taker_buy_quote": 500.4312}, {"ts": 1768761360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1177.0, "quote_volume": 56.9668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761420000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 2328.0, "quote_volume": 112.5515, "trades": 3, "taker_buy_volume": 1091.0, "taker_buy_quote": 52.8044}, {"ts": 1768761540000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761660000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 209.0, "quote_volume": 10.0738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761720000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761780000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761840000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 208.0, "quote_volume": 10.0256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761960000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 16800.0, "quote_volume": 811.4192, "trades": 4, "taker_buy_volume": 16592.0, "taker_buy_quote": 801.3936}, {"ts": 1768762080000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762140000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762200000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 4558.0, "quote_volume": 220.1514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762320000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 8306.0, "quote_volume": 402.0104, "trades": 2, "taker_buy_volume": 8306.0, "taker_buy_quote": 402.0104}, {"ts": 1768762380000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762440000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 10331.0, "quote_volume": 500.0204, "trades": 1, "taker_buy_volume": 10331.0, "taker_buy_quote": 500.0204}, {"ts": 1768762500000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762560000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762620000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 9490.0, "quote_volume": 458.367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762680000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 6212.0, "quote_volume": 300.0396, "trades": 1, "taker_buy_volume": 6212.0, "taker_buy_quote": 300.0396}, {"ts": 1768762740000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 10341.0, "quote_volume": 500.5044, "trades": 1, "taker_buy_volume": 10341.0, "taker_buy_quote": 500.5044}, {"ts": 1768762860000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762980000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763040000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763100000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763160000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 8099.0, "quote_volume": 391.1817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763220000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763280000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 9540.0, "quote_volume": 459.828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763460000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763520000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763580000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763640000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 184.0, "quote_volume": 8.8688, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 8.8688}, {"ts": 1768763700000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763760000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763820000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1639.0, "quote_volume": 78.8359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763880000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1959.0, "quote_volume": 94.2279, "trades": 1, "taker_buy_volume": 1959.0, "taker_buy_quote": 94.2279}, {"ts": 1768763940000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764000000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 401.0, "quote_volume": 19.3282, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 19.3282}, {"ts": 1768764060000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 139.0, "quote_volume": 6.6998, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 6.6998}, {"ts": 1768764120000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764180000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764300000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764480000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764600000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764660000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1245.0, "quote_volume": 59.8845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764780000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764840000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 124.0, "quote_volume": 5.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764900000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764960000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 839.0, "quote_volume": 40.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765020000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 762.0, "quote_volume": 36.576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1217.0, "quote_volume": 58.416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765140000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 60994.0, "quote_volume": 2936.7176, "trades": 12, "taker_buy_volume": 60207.0, "taker_buy_quote": 2898.8629}, {"ts": 1768765200000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 13188.0, "quote_volume": 635.59, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765260000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1393.0, "quote_volume": 67.0033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765320000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 493.0, "quote_volume": 23.7133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765380000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 1000.0, "quote_volume": 48.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765440000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 865.0, "quote_volume": 41.6065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765500000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 420.0, "quote_volume": 20.202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765560000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 13889.0, "quote_volume": 668.0117, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765620000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2234.0, "quote_volume": 107.232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765680000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 750.0, "quote_volume": 35.9768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765740000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 52139.0, "quote_volume": 2503.6294, "trades": 7, "taker_buy_volume": 51330.0, "taker_buy_quote": 2464.8783}, {"ts": 1768765800000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1273.0, "quote_volume": 61.104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765860000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 944.0, "quote_volume": 45.2176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 25224.0, "quote_volume": 1210.6432, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765980000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 42306.0, "quote_volume": 2032.5604, "trades": 32, "taker_buy_volume": 25077.0, "taker_buy_quote": 1205.5684}, {"ts": 1768766040000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 795.0, "quote_volume": 38.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766100000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 853.0, "quote_volume": 40.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766160000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 857.0, "quote_volume": 41.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 889.0, "quote_volume": 42.672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766280000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1059.0, "quote_volume": 50.832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766340000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 514.0, "quote_volume": 24.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766400000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 706.0, "quote_volume": 33.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766460000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1032.0, "quote_volume": 49.536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766520000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3000.0, "quote_volume": 144.3, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 144.3}, {"ts": 1768766580000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 197.0, "quote_volume": 9.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766700000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766760000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766820000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766940000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767000000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767060000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767120000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767180000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767240000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767300000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 56836.0, "quote_volume": 2734.8665, "trades": 8, "taker_buy_volume": 56836.0, "taker_buy_quote": 2734.8665}, {"ts": 1768767360000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767420000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0483, "volume": 17751.0, "quote_volume": 857.3079, "trades": 10, "taker_buy_volume": 4347.0, "taker_buy_quote": 209.9383}, {"ts": 1768767480000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 53252.0, "quote_volume": 2573.5309, "trades": 10, "taker_buy_volume": 38659.0, "taker_buy_quote": 1868.2638}, {"ts": 1768767540000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 34070.0, "quote_volume": 1650.0199, "trades": 7, "taker_buy_volume": 34070.0, "taker_buy_quote": 1650.0199}, {"ts": 1768767600000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 377.0, "quote_volume": 18.2845, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 18.2845}, {"ts": 1768767660000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767720000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767780000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 2451.0, "quote_volume": 118.3833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767840000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 10311.0, "quote_volume": 500.0835, "trades": 1, "taker_buy_volume": 10311.0, "taker_buy_quote": 500.0835}, {"ts": 1768767900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768020000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 29835.0, "quote_volume": 1444.014, "trades": 2, "taker_buy_volume": 29835.0, "taker_buy_quote": 1444.014}, {"ts": 1768768080000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 264.0, "quote_volume": 12.804, "trades": 2, "taker_buy_volume": 264.0, "taker_buy_quote": 12.804}, {"ts": 1768768200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768380000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 39195.0, "quote_volume": 1901.9873, "trades": 5, "taker_buy_volume": 39195.0, "taker_buy_quote": 1901.9873}, {"ts": 1768768440000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768500000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768560000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768620000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 18907.0, "quote_volume": 916.9895, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768680000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1232.0, "quote_volume": 59.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768740000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 9887.0, "quote_volume": 478.5308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768800000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768860000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 25641.0, "quote_volume": 1241.7616, "trades": 9, "taker_buy_volume": 22713.0, "taker_buy_quote": 1100.3392}, {"ts": 1768768920000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 10302.0, "quote_volume": 499.647, "trades": 1, "taker_buy_volume": 10302.0, "taker_buy_quote": 499.647}, {"ts": 1768769040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769160000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769220000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769280000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769340000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769400000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 8264.0, "quote_volume": 400.804, "trades": 6, "taker_buy_volume": 8264.0, "taker_buy_quote": 400.804}, {"ts": 1768769460000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769520000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769580000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 5369.0, "quote_volume": 259.8596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769640000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769700000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769820000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769880000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769940000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770000000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770060000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770300000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 10332.0, "quote_volume": 501.0857, "trades": 2, "taker_buy_volume": 10332.0, "taker_buy_quote": 501.0857}, {"ts": 1768770360000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 6374.0, "quote_volume": 309.139, "trades": 4, "taker_buy_volume": 6374.0, "taker_buy_quote": 309.139}, {"ts": 1768770480000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 8264.0, "quote_volume": 399.9776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770540000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 28190.0, "quote_volume": 1361.9218, "trades": 4, "taker_buy_volume": 28190.0, "taker_buy_quote": 1361.9218}, {"ts": 1768770600000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 1446.0, "quote_volume": 69.9864, "trades": 1, "taker_buy_volume": 1446.0, "taker_buy_quote": 69.9864}, {"ts": 1768770660000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770720000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 42224.0, "quote_volume": 2043.9918, "trades": 4, "taker_buy_volume": 42224.0, "taker_buy_quote": 2043.9918}, {"ts": 1768770780000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770840000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 177.0, "quote_volume": 8.6022, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 8.6022}, {"ts": 1768770900000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 6136.0, "quote_volume": 297.596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770960000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 397.0, "quote_volume": 19.2545, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 19.2545}, {"ts": 1768771200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 138.0, "quote_volume": 6.693, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 6.693}, {"ts": 1768771260000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771320000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771380000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771440000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771500000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771560000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771620000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 56159.0, "quote_volume": 2724.7413, "trades": 13, "taker_buy_volume": 52332.0, "taker_buy_quote": 2539.1318}, {"ts": 1768771680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 34654.0, "quote_volume": 1679.2058, "trades": 11, "taker_buy_volume": 1624.0, "taker_buy_quote": 78.9264}, {"ts": 1768771860000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 137.0, "quote_volume": 6.6582, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 6.6582}, {"ts": 1768771920000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 32649.0, "quote_volume": 1580.881, "trades": 56, "taker_buy_volume": 10738.0, "taker_buy_quote": 520.3886}, {"ts": 1768771980000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 35136.0, "quote_volume": 1704.096, "trades": 7, "taker_buy_volume": 31882.0, "taker_buy_quote": 1546.277}, {"ts": 1768772040000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772100000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772160000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 130571.0, "quote_volume": 6349.2335, "trades": 100, "taker_buy_volume": 104977.0, "taker_buy_quote": 5105.4067}, {"ts": 1768772220000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 6465.0, "quote_volume": 314.199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772640000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 45634.0, "quote_volume": 2217.8124, "trades": 42, "taker_buy_volume": 45634.0, "taker_buy_quote": 2217.8124}, {"ts": 1768772700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 3095.0, "quote_volume": 150.7265, "trades": 5, "taker_buy_volume": 3095.0, "taker_buy_quote": 150.7265}, {"ts": 1768772760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1544.0, "quote_volume": 75.1928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 446.0, "quote_volume": 21.7202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772880000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1565.0, "quote_volume": 76.372, "trades": 5, "taker_buy_volume": 1565.0, "taker_buy_quote": 76.372}, {"ts": 1768772940000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 21455.0, "quote_volume": 1044.8585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 227.0, "quote_volume": 11.0322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773120000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 85015.0, "quote_volume": 4131.729, "trades": 41, "taker_buy_volume": 47269.0, "taker_buy_quote": 2297.2734}, {"ts": 1768773180000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773240000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773360000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773420000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 513.0, "quote_volume": 24.9318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 209.0, "quote_volume": 10.1574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773600000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773660000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1614.0, "quote_volume": 78.6018, "trades": 5, "taker_buy_volume": 638.0, "taker_buy_quote": 31.0706}, {"ts": 1768773720000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 230.0, "quote_volume": 11.201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773840000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773900000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773960000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 27499.0, "quote_volume": 1341.8999, "trades": 24, "taker_buy_volume": 15893.0, "taker_buy_quote": 775.5784}, {"ts": 1768774020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 510.0, "quote_volume": 24.888, "trades": 2, "taker_buy_volume": 510.0, "taker_buy_quote": 24.888}, {"ts": 1768774080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774140000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 206.0, "quote_volume": 10.0322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 20517.0, "quote_volume": 999.1779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774260000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 41767.0, "quote_volume": 2034.1518, "trades": 23, "taker_buy_volume": 41767.0, "taker_buy_quote": 2034.1518}, {"ts": 1768774320000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 962.0, "quote_volume": 46.7532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774380000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 61818.0, "quote_volume": 3016.7184, "trades": 17, "taker_buy_volume": 61818.0, "taker_buy_quote": 3016.7184}, {"ts": 1768774440000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 182.0, "quote_volume": 8.8634, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 8.8634}, {"ts": 1768774500000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774560000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 10266.0, "quote_volume": 499.9542, "trades": 1, "taker_buy_volume": 10266.0, "taker_buy_quote": 499.9542}, {"ts": 1768774620000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 38610.0, "quote_volume": 1876.446, "trades": 4, "taker_buy_volume": 32846.0, "taker_buy_quote": 1596.3156}, {"ts": 1768774680000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774740000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774800000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 388.0, "quote_volume": 18.8956, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 18.8956}, {"ts": 1768774860000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775040000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 498.0, "quote_volume": 24.2028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775100000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 113.0, "quote_volume": 5.5031, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 5.5031}, {"ts": 1768775280000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775340000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775400000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 20806.0, "quote_volume": 1013.2522, "trades": 8, "taker_buy_volume": 20806.0, "taker_buy_quote": 1013.2522}, {"ts": 1768775460000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775520000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 5335.0, "quote_volume": 259.8145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775580000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775640000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775760000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775820000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775880000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775940000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776000000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 44015.0, "quote_volume": 2143.5305, "trades": 4, "taker_buy_volume": 44015.0, "taker_buy_quote": 2143.5305}, {"ts": 1768776060000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776120000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 207.0, "quote_volume": 10.0809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 17112.0, "quote_volume": 833.3544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776300000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776360000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1645.0, "quote_volume": 80.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776720000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 1420.0, "quote_volume": 69.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776840000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776900000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 3114.0, "quote_volume": 151.9632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777140000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 27459.0, "quote_volume": 1339.9992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777260000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 416.0, "quote_volume": 20.2592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777380000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 16621.0, "quote_volume": 806.2622, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777440000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 35638.0, "quote_volume": 1723.1603, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777500000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 74767.0, "quote_volume": 3596.5185, "trades": 27, "taker_buy_volume": 41618.0, "taker_buy_quote": 2002.0124}, {"ts": 1768777560000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 21322.0, "quote_volume": 1023.5712, "trades": 33, "taker_buy_volume": 2677.0, "taker_buy_quote": 128.5386}, {"ts": 1768777620000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 40718.0, "quote_volume": 1954.4393, "trades": 6, "taker_buy_volume": 40471.0, "taker_buy_quote": 1942.608}, {"ts": 1768777680000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 43580.0, "quote_volume": 2099.8133, "trades": 11, "taker_buy_volume": 8289.0, "taker_buy_quote": 398.7871}, {"ts": 1768777740000, "open": 0.0481, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 105407.0, "quote_volume": 5066.2922, "trades": 75, "taker_buy_volume": 58771.0, "taker_buy_quote": 2823.1215}, {"ts": 1768777800000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 20632.0, "quote_volume": 993.4309, "trades": 6, "taker_buy_volume": 20632.0, "taker_buy_quote": 993.4309}, {"ts": 1768777860000, "open": 0.0482, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 21026.0, "quote_volume": 1013.5964, "trades": 6, "taker_buy_volume": 20642.0, "taker_buy_quote": 995.126}, {"ts": 1768777920000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 10326.0, "quote_volume": 498.7458, "trades": 3, "taker_buy_volume": 10326.0, "taker_buy_quote": 498.7458}, {"ts": 1768777980000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 10332.0, "quote_volume": 499.0356, "trades": 1, "taker_buy_volume": 10332.0, "taker_buy_quote": 499.0356}, {"ts": 1768778040000, "open": 0.0482, "high": 0.0482, "low": 0.0482, "close": 0.0482, "volume": 144.0, "quote_volume": 6.9408, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 6.9408}, {"ts": 1768778100000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 9760.0, "quote_volume": 469.456, "trades": 5, "taker_buy_volume": 5398.0, "taker_buy_quote": 259.6438}, {"ts": 1768778160000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778220000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778340000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 384.0, "quote_volume": 18.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778400000, "open": 0.0482, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 11341.0, "quote_volume": 547.6535, "trades": 7, "taker_buy_volume": 11163.0, "taker_buy_quote": 539.0917}, {"ts": 1768778460000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 3630.0, "quote_volume": 174.603, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778520000, "open": 0.048, "high": 0.048, "low": 0.0477, "close": 0.0477, "volume": 67837.0, "quote_volume": 3243.193, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778580000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 160644.0, "quote_volume": 7658.0486, "trades": 71, "taker_buy_volume": 113942.0, "taker_buy_quote": 5435.0334}, {"ts": 1768778640000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 29529.0, "quote_volume": 1411.4862, "trades": 2, "taker_buy_volume": 29529.0, "taker_buy_quote": 1411.4862}, {"ts": 1768778700000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 4726.0, "quote_volume": 225.9028, "trades": 7, "taker_buy_volume": 1311.0, "taker_buy_quote": 62.6658}, {"ts": 1768778760000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 40855.0, "quote_volume": 1947.4802, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778820000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 84175.0, "quote_volume": 4006.6866, "trades": 19, "taker_buy_volume": 17801.0, "taker_buy_quote": 847.3276}, {"ts": 1768778880000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 86881.0, "quote_volume": 4123.3259, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778940000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 11222.0, "quote_volume": 530.8006, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779000000, "open": 0.0472, "high": 0.0475, "low": 0.047, "close": 0.0475, "volume": 186482.0, "quote_volume": 8801.7725, "trades": 92, "taker_buy_volume": 120181.0, "taker_buy_quote": 5674.8553}, {"ts": 1768779060000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 54399.0, "quote_volume": 2585.9972, "trades": 14, "taker_buy_volume": 31303.0, "taker_buy_quote": 1489.0957}, {"ts": 1768779120000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 192965.0, "quote_volume": 9155.3996, "trades": 87, "taker_buy_volume": 54945.0, "taker_buy_quote": 2599.9263}, {"ts": 1768779180000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 71304.0, "quote_volume": 3373.2167, "trades": 38, "taker_buy_volume": 48318.0, "taker_buy_quote": 2285.4414}, {"ts": 1768779240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 94803.0, "quote_volume": 4474.7016, "trades": 41, "taker_buy_volume": 43468.0, "taker_buy_quote": 2051.6896}, {"ts": 1768779300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779360000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 96379.0, "quote_volume": 4540.7041, "trades": 75, "taker_buy_volume": 51079.0, "taker_buy_quote": 2407.0741}, {"ts": 1768779420000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 446.0, "quote_volume": 21.0066, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 21.0066}, {"ts": 1768779480000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 47005.0, "quote_volume": 2213.9355, "trades": 27, "taker_buy_volume": 39373.0, "taker_buy_quote": 1854.4683}, {"ts": 1768779540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 9358.0, "quote_volume": 439.826, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 62215.0, "quote_volume": 2917.8835, "trades": 81, "taker_buy_volume": 31665.0, "taker_buy_quote": 1485.0885}, {"ts": 1768779660000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 79423.0, "quote_volume": 3733.2007, "trades": 38, "taker_buy_volume": 35704.0, "taker_buy_quote": 1678.4077}, {"ts": 1768779720000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 4792.0, "quote_volume": 224.7657, "trades": 5, "taker_buy_volume": 209.0, "taker_buy_quote": 9.823}, {"ts": 1768779780000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 62420.0, "quote_volume": 2927.498, "trades": 32, "taker_buy_volume": 51556.0, "taker_buy_quote": 2417.9764}, {"ts": 1768779840000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 7860.0, "quote_volume": 368.5956, "trades": 24, "taker_buy_volume": 3016.0, "taker_buy_quote": 141.4504}, {"ts": 1768779900000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 21569.0, "quote_volume": 1009.4292, "trades": 6, "taker_buy_volume": 2533.0, "taker_buy_quote": 118.5444}, {"ts": 1768779960000, "open": 0.0467, "high": 0.0467, "low": 0.0464, "close": 0.0465, "volume": 312502.0, "quote_volume": 14522.7864, "trades": 158, "taker_buy_volume": 145314.0, "taker_buy_quote": 6749.1049}, {"ts": 1768780020000, "open": 0.0465, "high": 0.0465, "low": 0.0461, "close": 0.0461, "volume": 83065.0, "quote_volume": 3847.8484, "trades": 111, "taker_buy_volume": 28614.0, "taker_buy_quote": 1327.152}, {"ts": 1768780080000, "open": 0.0462, "high": 0.0462, "low": 0.0459, "close": 0.046, "volume": 58509.0, "quote_volume": 2697.9738, "trades": 78, "taker_buy_volume": 22018.0, "taker_buy_quote": 1016.6327}, {"ts": 1768780140000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 40519.0, "quote_volume": 1870.6943, "trades": 36, "taker_buy_volume": 30785.0, "taker_buy_quote": 1421.9569}, {"ts": 1768780200000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 10407.0, "quote_volume": 481.8441, "trades": 25, "taker_buy_volume": 203.0, "taker_buy_quote": 9.3989}, {"ts": 1768780260000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 10353.0, "quote_volume": 478.3587, "trades": 13, "taker_buy_volume": 6869.0, "taker_buy_quote": 317.3635}, {"ts": 1768780320000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 23174.0, "quote_volume": 1068.3214, "trades": 8, "taker_buy_volume": 8237.0, "taker_buy_quote": 379.7257}, {"ts": 1768780440000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 12156.0, "quote_volume": 560.3684, "trades": 10, "taker_buy_volume": 11924.0, "taker_buy_quote": 549.6964}, {"ts": 1768780500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 28186.0, "quote_volume": 1299.3746, "trades": 17, "taker_buy_volume": 11299.0, "taker_buy_quote": 520.8839}, {"ts": 1768780560000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 23469.0, "quote_volume": 1079.9602, "trades": 16, "taker_buy_volume": 10007.0, "taker_buy_quote": 460.322}, {"ts": 1768780620000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 36841.0, "quote_volume": 1691.0432, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780680000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 7179.0, "quote_volume": 330.234, "trades": 7, "taker_buy_volume": 7179.0, "taker_buy_quote": 330.234}, {"ts": 1768780740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780800000, "open": 0.046, "high": 0.046, "low": 0.0448, "close": 0.0448, "volume": 404533.0, "quote_volume": 18361.8892, "trades": 99, "taker_buy_volume": 57260.0, "taker_buy_quote": 2591.6465}, {"ts": 1768780860000, "open": 0.0448, "high": 0.0448, "low": 0.0428, "close": 0.0431, "volume": 344256.0, "quote_volume": 15194.4893, "trades": 164, "taker_buy_volume": 106812.0, "taker_buy_quote": 4707.5127}, {"ts": 1768780920000, "open": 0.043, "high": 0.0433, "low": 0.0422, "close": 0.0432, "volume": 707908.0, "quote_volume": 30335.5645, "trades": 213, "taker_buy_volume": 194081.0, "taker_buy_quote": 8313.9695}, {"ts": 1768780980000, "open": 0.043, "high": 0.0448, "low": 0.0425, "close": 0.0448, "volume": 280168.0, "quote_volume": 12140.062, "trades": 293, "taker_buy_volume": 163188.0, "taker_buy_quote": 7047.481}, {"ts": 1768781040000, "open": 0.0448, "high": 0.0452, "low": 0.0447, "close": 0.0449, "volume": 103465.0, "quote_volume": 4650.2067, "trades": 211, "taker_buy_volume": 41123.0, "taker_buy_quote": 1847.9632}, {"ts": 1768781100000, "open": 0.0448, "high": 0.045, "low": 0.0446, "close": 0.0448, "volume": 60979.0, "quote_volume": 2733.2429, "trades": 70, "taker_buy_volume": 29817.0, "taker_buy_quote": 1336.6456}, {"ts": 1768781160000, "open": 0.0448, "high": 0.0448, "low": 0.044, "close": 0.044, "volume": 100297.0, "quote_volume": 4459.571, "trades": 68, "taker_buy_volume": 35845.0, "taker_buy_quote": 1594.2054}, {"ts": 1768781220000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 74616.0, "quote_volume": 3303.0393, "trades": 60, "taker_buy_volume": 39989.0, "taker_buy_quote": 1771.6512}, {"ts": 1768781280000, "open": 0.0444, "high": 0.0445, "low": 0.0442, "close": 0.0442, "volume": 17905.0, "quote_volume": 794.495, "trades": 14, "taker_buy_volume": 10157.0, "taker_buy_quote": 451.5174}, {"ts": 1768781340000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 34918.0, "quote_volume": 1540.3932, "trades": 12, "taker_buy_volume": 16840.0, "taker_buy_quote": 742.8443}, {"ts": 1768781400000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 9284.0, "quote_volume": 409.8128, "trades": 5, "taker_buy_volume": 1368.0, "taker_buy_quote": 60.4656}, {"ts": 1768781460000, "open": 0.0441, "high": 0.0442, "low": 0.044, "close": 0.0441, "volume": 68629.0, "quote_volume": 3029.9808, "trades": 84, "taker_buy_volume": 41416.0, "taker_buy_quote": 1827.8164}, {"ts": 1768781520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768781580000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 14334.0, "quote_volume": 632.2889, "trades": 22, "taker_buy_volume": 1595.0, "taker_buy_quote": 70.499}, {"ts": 1768781640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 6028.0, "quote_volume": 265.8348, "trades": 5, "taker_buy_volume": 204.0, "taker_buy_quote": 8.9964}, {"ts": 1768781700000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 90081.0, "quote_volume": 3968.3582, "trades": 29, "taker_buy_volume": 52061.0, "taker_buy_quote": 2295.4782}, {"ts": 1768781760000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 28964.0, "quote_volume": 1272.8237, "trades": 15, "taker_buy_volume": 13041.0, "taker_buy_quote": 573.804}, {"ts": 1768781820000, "open": 0.0439, "high": 0.0441, "low": 0.0438, "close": 0.0441, "volume": 39555.0, "quote_volume": 1739.3941, "trades": 36, "taker_buy_volume": 21990.0, "taker_buy_quote": 968.3936}, {"ts": 1768781880000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 3694.0, "quote_volume": 162.494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768781940000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 19259.0, "quote_volume": 847.9851, "trades": 20, "taker_buy_volume": 18004.0, "taker_buy_quote": 792.7651}, {"ts": 1768782000000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0437, "volume": 72326.0, "quote_volume": 3166.629, "trades": 13, "taker_buy_volume": 1029.0, "taker_buy_quote": 45.0047}, {"ts": 1768782060000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 1860.0, "quote_volume": 81.1374, "trades": 4, "taker_buy_volume": 414.0, "taker_buy_quote": 18.0918}, {"ts": 1768782120000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 21215.0, "quote_volume": 923.5686, "trades": 10, "taker_buy_volume": 11704.0, "taker_buy_quote": 510.2944}, {"ts": 1768782180000, "open": 0.0437, "high": 0.044, "low": 0.0437, "close": 0.0438, "volume": 32046.0, "quote_volume": 1406.0775, "trades": 21, "taker_buy_volume": 20358.0, "taker_buy_quote": 894.1201}, {"ts": 1768782240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 11394.0, "quote_volume": 497.9178, "trades": 10, "taker_buy_volume": 3984.0, "taker_buy_quote": 174.1008}, {"ts": 1768782300000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 23248.0, "quote_volume": 1013.7739, "trades": 6, "taker_buy_volume": 9611.0, "taker_buy_quote": 419.2007}, {"ts": 1768782360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782420000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0434, "volume": 6492.0, "quote_volume": 282.642, "trades": 6, "taker_buy_volume": 229.0, "taker_buy_quote": 9.9844}, {"ts": 1768782480000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 65499.0, "quote_volume": 2842.8273, "trades": 30, "taker_buy_volume": 1381.0, "taker_buy_quote": 60.0735}, {"ts": 1768782540000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 18378.0, "quote_volume": 801.4419, "trades": 21, "taker_buy_volume": 4373.0, "taker_buy_quote": 190.8239}, {"ts": 1768782600000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 27515.0, "quote_volume": 1194.5273, "trades": 16, "taker_buy_volume": 1381.0, "taker_buy_quote": 59.9354}, {"ts": 1768782660000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 14512.0, "quote_volume": 631.362, "trades": 18, "taker_buy_volume": 11983.0, "taker_buy_quote": 521.3505}, {"ts": 1768782720000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 7165.0, "quote_volume": 311.9779, "trades": 6, "taker_buy_volume": 7165.0, "taker_buy_quote": 311.9779}, {"ts": 1768782780000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 2601.0, "quote_volume": 113.7703, "trades": 6, "taker_buy_volume": 2601.0, "taker_buy_quote": 113.7703}, {"ts": 1768782840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1453.0, "quote_volume": 63.4961, "trades": 3, "taker_buy_volume": 1453.0, "taker_buy_quote": 63.4961}, {"ts": 1768782900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 17181.0, "quote_volume": 750.8097, "trades": 63, "taker_buy_volume": 17181.0, "taker_buy_quote": 750.8097}, {"ts": 1768782960000, "open": 0.0438, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 57333.0, "quote_volume": 2515.7412, "trades": 36, "taker_buy_volume": 50272.0, "taker_buy_quote": 2206.5846}, {"ts": 1768783020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 6696.0, "quote_volume": 293.2848, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 6.132}, {"ts": 1768783080000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 24520.0, "quote_volume": 1075.7756, "trades": 4, "taker_buy_volume": 24520.0, "taker_buy_quote": 1075.7756}, {"ts": 1768783140000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.0441, "volume": 91095.0, "quote_volume": 4011.9814, "trades": 55, "taker_buy_volume": 86054.0, "taker_buy_quote": 3790.1774}, {"ts": 1768783200000, "open": 0.044, "high": 0.0441, "low": 0.0439, "close": 0.0441, "volume": 11536.0, "quote_volume": 508.552, "trades": 11, "taker_buy_volume": 9827.0, "taker_buy_quote": 433.3707}, {"ts": 1768783260000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0442, "volume": 77368.0, "quote_volume": 3425.773, "trades": 56, "taker_buy_volume": 75169.0, "taker_buy_quote": 3328.7022}, {"ts": 1768783320000, "open": 0.0442, "high": 0.0445, "low": 0.0442, "close": 0.0443, "volume": 67086.0, "quote_volume": 2976.7359, "trades": 35, "taker_buy_volume": 45867.0, "taker_buy_quote": 2036.5285}, {"ts": 1768783380000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 97911.0, "quote_volume": 4356.9746, "trades": 9, "taker_buy_volume": 97911.0, "taker_buy_quote": 4356.9746}, {"ts": 1768783440000, "open": 0.0446, "high": 0.0447, "low": 0.0444, "close": 0.0446, "volume": 164755.0, "quote_volume": 7353.1234, "trades": 24, "taker_buy_volume": 159550.0, "taker_buy_quote": 7121.1206}, {"ts": 1768783500000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 46122.0, "quote_volume": 2047.8819, "trades": 19, "taker_buy_volume": 225.0, "taker_buy_quote": 10.0125}, {"ts": 1768783560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 504.0, "quote_volume": 22.428, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 22.428}, {"ts": 1768783620000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 15989.0, "quote_volume": 709.728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 8112.0, "quote_volume": 360.1728, "trades": 6, "taker_buy_volume": 8112.0, "taker_buy_quote": 360.1728}, {"ts": 1768783740000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 13691.0, "quote_volume": 608.5735, "trades": 11, "taker_buy_volume": 13691.0, "taker_buy_quote": 608.5735}, {"ts": 1768783800000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 19872.0, "quote_volume": 883.8314, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783920000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 9354.0, "quote_volume": 416.1516, "trades": 10, "taker_buy_volume": 8340.0, "taker_buy_quote": 371.13}, {"ts": 1768783980000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 7895.0, "quote_volume": 351.3154, "trades": 19, "taker_buy_volume": 7348.0, "taker_buy_quote": 326.986}, {"ts": 1768784040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 33437.0, "quote_volume": 1487.9465, "trades": 58, "taker_buy_volume": 29510.0, "taker_buy_quote": 1313.195}, {"ts": 1768784100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3453.0, "quote_volume": 153.3132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 6859.0, "quote_volume": 305.2255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1349.0, "quote_volume": 60.0305, "trades": 1, "taker_buy_volume": 1349.0, "taker_buy_quote": 60.0305}, {"ts": 1768784280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 16176.0, "quote_volume": 719.832, "trades": 14, "taker_buy_volume": 10224.0, "taker_buy_quote": 454.968}, {"ts": 1768784340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 918.0, "quote_volume": 40.7592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 467.0, "quote_volume": 20.6881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 41078.0, "quote_volume": 1815.6476, "trades": 64, "taker_buy_volume": 4691.0, "taker_buy_quote": 207.3422}, {"ts": 1768784580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 10140.0, "quote_volume": 449.202, "trades": 9, "taker_buy_volume": 9712.0, "taker_buy_quote": 430.2416}, {"ts": 1768784640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 7433.0, "quote_volume": 329.2819, "trades": 4, "taker_buy_volume": 1354.0, "taker_buy_quote": 59.9822}, {"ts": 1768784880000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1354.0, "quote_volume": 59.9822, "trades": 1, "taker_buy_volume": 1354.0, "taker_buy_quote": 59.9822}, {"ts": 1768784940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1580.0, "quote_volume": 70.152, "trades": 2, "taker_buy_volume": 1580.0, "taker_buy_quote": 70.152}, {"ts": 1768785000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 20727.0, "quote_volume": 922.3515, "trades": 7, "taker_buy_volume": 20727.0, "taker_buy_quote": 922.3515}, {"ts": 1768785060000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2012.0, "quote_volume": 89.7352, "trades": 3, "taker_buy_volume": 2012.0, "taker_buy_quote": 89.7352}, {"ts": 1768785120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785180000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 12229.0, "quote_volume": 544.2842, "trades": 12, "taker_buy_volume": 1305.0, "taker_buy_quote": 58.1662}, {"ts": 1768785240000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1998.0, "quote_volume": 88.7112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 9515.0, "quote_volume": 423.4175, "trades": 7, "taker_buy_volume": 1349.0, "taker_buy_quote": 60.0305}, {"ts": 1768785360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2964.0, "quote_volume": 132.1944, "trades": 3, "taker_buy_volume": 2964.0, "taker_buy_quote": 132.1944}, {"ts": 1768785540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4934.0, "quote_volume": 219.563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 226.0, "quote_volume": 10.0344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785720000, "open": 0.0445, "high": 0.0445, "low": 0.0443, "close": 0.0443, "volume": 2489.0, "quote_volume": 110.7109, "trades": 3, "taker_buy_volume": 2241.0, "taker_buy_quote": 99.7245}, {"ts": 1768785780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 8191.0, "quote_volume": 362.8613, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785840000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 1517.0, "quote_volume": 67.262, "trades": 8, "taker_buy_volume": 749.0, "taker_buy_quote": 33.2396}, {"ts": 1768785900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 11750.0, "quote_volume": 520.525, "trades": 6, "taker_buy_volume": 11750.0, "taker_buy_quote": 520.525}, {"ts": 1768785960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 14161.0, "quote_volume": 628.7484, "trades": 16, "taker_buy_volume": 10125.0, "taker_buy_quote": 449.55}, {"ts": 1768786080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4415.0, "quote_volume": 196.026, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 19256.0, "quote_volume": 853.0408, "trades": 13, "taker_buy_volume": 10333.0, "taker_buy_quote": 457.7519}, {"ts": 1768786200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 12287.0, "quote_volume": 544.3141, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 8550.0, "quote_volume": 378.765, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 11477.0, "quote_volume": 509.5788, "trades": 10, "taker_buy_volume": 11477.0, "taker_buy_quote": 509.5788}, {"ts": 1768786500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 8545.0, "quote_volume": 379.398, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786560000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 7007.0, "quote_volume": 310.4101, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 9265.0, "quote_volume": 409.513, "trades": 6, "taker_buy_volume": 914.0, "taker_buy_quote": 40.3988}, {"ts": 1768787220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787280000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 25568.0, "quote_volume": 1127.5488, "trades": 17, "taker_buy_volume": 8492.0, "taker_buy_quote": 374.4972}, {"ts": 1768787340000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787520000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 20912.0, "quote_volume": 921.3081, "trades": 23, "taker_buy_volume": 11801.0, "taker_buy_quote": 520.4241}, {"ts": 1768787580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1136.0, "quote_volume": 50.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787640000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 4315.0, "quote_volume": 190.2683, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 19532.0, "quote_volume": 863.3144, "trades": 9, "taker_buy_volume": 19532.0, "taker_buy_quote": 863.3144}, {"ts": 1768787760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787820000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0444, "volume": 10499.0, "quote_volume": 465.0988, "trades": 9, "taker_buy_volume": 10205.0, "taker_buy_quote": 452.104}, {"ts": 1768787880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 17309.0, "quote_volume": 765.0578, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3363.0, "quote_volume": 148.6446, "trades": 2, "taker_buy_volume": 3363.0, "taker_buy_quote": 148.6446}, {"ts": 1768788000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4697.0, "quote_volume": 207.1377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788060000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 12988.0, "quote_volume": 571.921, "trades": 11, "taker_buy_volume": 129.0, "taker_buy_quote": 5.6889}, {"ts": 1768788120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 165.0, "quote_volume": 7.2765, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 7.2765}, {"ts": 1768788180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 24416.0, "quote_volume": 1076.7456, "trades": 21, "taker_buy_volume": 16679.0, "taker_buy_quote": 735.5439}, {"ts": 1768788240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 9513.0, "quote_volume": 419.5233, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 17304.0, "quote_volume": 764.8368, "trades": 49, "taker_buy_volume": 17304.0, "taker_buy_quote": 764.8368}, {"ts": 1768788420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1359.0, "quote_volume": 60.0678, "trades": 1, "taker_buy_volume": 1359.0, "taker_buy_quote": 60.0678}, {"ts": 1768788480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 418.0, "quote_volume": 18.4756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 639.0, "quote_volume": 28.1799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1500.0, "quote_volume": 66.3, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 66.3}, {"ts": 1768788780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4124.0, "quote_volume": 181.8684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 204.0, "quote_volume": 9.0168, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 9.0168}, {"ts": 1768788900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789200000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 8764.0, "quote_volume": 387.4195, "trades": 5, "taker_buy_volume": 8764.0, "taker_buy_quote": 387.4195}, {"ts": 1768789260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 5424.0, "quote_volume": 240.2832, "trades": 4, "taker_buy_volume": 5424.0, "taker_buy_quote": 240.2832}, {"ts": 1768789380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2257.0, "quote_volume": 100.2108, "trades": 3, "taker_buy_volume": 2257.0, "taker_buy_quote": 100.2108}, {"ts": 1768789440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 135.0, "quote_volume": 5.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 22852.0, "quote_volume": 1010.0584, "trades": 27, "taker_buy_volume": 540.0, "taker_buy_quote": 23.868}, {"ts": 1768789800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 8293.0, "quote_volume": 365.7213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 176.0, "quote_volume": 7.7616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789920000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1616.0, "quote_volume": 71.4272, "trades": 2, "taker_buy_volume": 1616.0, "taker_buy_quote": 71.4272}, {"ts": 1768790100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 57048.0, "quote_volume": 2527.2264, "trades": 66, "taker_buy_volume": 17646.0, "taker_buy_quote": 781.7178}, {"ts": 1768790460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4243.0, "quote_volume": 187.9649, "trades": 16, "taker_buy_volume": 4243.0, "taker_buy_quote": 187.9649}, {"ts": 1768790760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2257.0, "quote_volume": 99.7594, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2376.0, "quote_volume": 105.0192, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791000000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 8330.0, "quote_volume": 367.366, "trades": 7, "taker_buy_volume": 4913.0, "taker_buy_quote": 216.6763}, {"ts": 1768791060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791180000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 92756.0, "quote_volume": 4090.7168, "trades": 23, "taker_buy_volume": 1359.0, "taker_buy_quote": 60.0678}, {"ts": 1768791240000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 2053.0, "quote_volume": 90.6571, "trades": 3, "taker_buy_volume": 1198.0, "taker_buy_quote": 52.9516}, {"ts": 1768791300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3952.0, "quote_volume": 174.2832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791600000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 22167.0, "quote_volume": 975.0502, "trades": 16, "taker_buy_volume": 5855.0, "taker_buy_quote": 257.62}, {"ts": 1768791660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5897.0, "quote_volume": 259.468, "trades": 4, "taker_buy_volume": 4094.0, "taker_buy_quote": 180.136}, {"ts": 1768792020000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 23990.0, "quote_volume": 1057.9363, "trades": 47, "taker_buy_volume": 23763.0, "taker_buy_quote": 1047.9483}, {"ts": 1768792080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 146.0, "quote_volume": 6.4532, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 6.4532}, {"ts": 1768792500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1000.0, "quote_volume": 44.2, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 44.2}, {"ts": 1768792620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 404.0, "quote_volume": 17.8972, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 17.8972}, {"ts": 1768792800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 135.0, "quote_volume": 5.9805, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 5.9805}, {"ts": 1768792860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2478.0, "quote_volume": 109.5276, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 6838.0, "quote_volume": 302.2396, "trades": 16, "taker_buy_volume": 254.0, "taker_buy_quote": 11.2268}, {"ts": 1768793040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 888.0, "quote_volume": 39.2496, "trades": 7, "taker_buy_volume": 888.0, "taker_buy_quote": 39.2496}, {"ts": 1768793100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2712.0, "quote_volume": 119.8704, "trades": 4, "taker_buy_volume": 2712.0, "taker_buy_quote": 119.8704}, {"ts": 1768793160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2305.0, "quote_volume": 101.881, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 525.0, "quote_volume": 23.1525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 20819.0, "quote_volume": 920.1998, "trades": 48, "taker_buy_volume": 20819.0, "taker_buy_quote": 920.1998}, {"ts": 1768793880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 434.0, "quote_volume": 19.1828, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 19.1828}, {"ts": 1768794240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 121.0, "quote_volume": 5.3361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 10022.0, "quote_volume": 442.9724, "trades": 3, "taker_buy_volume": 10022.0, "taker_buy_quote": 442.9724}, {"ts": 1768794480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1500.0, "quote_volume": 66.45, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 66.45}, {"ts": 1768794600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 45529.0, "quote_volume": 2016.9347, "trades": 44, "taker_buy_volume": 45529.0, "taker_buy_quote": 2016.9347}, {"ts": 1768794660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 9370.0, "quote_volume": 415.091, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794720000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 225.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 9.99}, {"ts": 1768794900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2557.0, "quote_volume": 113.5308, "trades": 1, "taker_buy_volume": 2557.0, "taker_buy_quote": 113.5308}, {"ts": 1768795020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3691.0, "quote_volume": 164.2495, "trades": 5, "taker_buy_volume": 3691.0, "taker_buy_quote": 164.2495}, {"ts": 1768795080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 2546.0, "quote_volume": 113.0424, "trades": 3, "taker_buy_volume": 196.0, "taker_buy_quote": 8.7024}, {"ts": 1768795140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 7214.0, "quote_volume": 319.5802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795200000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 45954.0, "quote_volume": 2029.1506, "trades": 15, "taker_buy_volume": 14935.0, "taker_buy_quote": 658.6335}, {"ts": 1768795260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 11932.0, "quote_volume": 527.3944, "trades": 7, "taker_buy_volume": 11932.0, "taker_buy_quote": 527.3944}, {"ts": 1768795380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 229.0, "quote_volume": 10.1218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 16493.0, "quote_volume": 728.9906, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 442.0}, {"ts": 1768795500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795560000, "open": 0.0443, "high": 0.0443, "low": 0.0441, "close": 0.0441, "volume": 533.0, "quote_volume": 23.5323, "trades": 3, "taker_buy_volume": 135.0, "taker_buy_quote": 5.9805}, {"ts": 1768795620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1471.0, "quote_volume": 64.8711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4540.0, "quote_volume": 200.214, "trades": 11, "taker_buy_volume": 250.0, "taker_buy_quote": 11.025}, {"ts": 1768795800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 18694.0, "quote_volume": 824.4054, "trades": 61, "taker_buy_volume": 18694.0, "taker_buy_quote": 824.4054}, {"ts": 1768795860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795920000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 15252.0, "quote_volume": 673.5181, "trades": 8, "taker_buy_volume": 9200.0, "taker_buy_quote": 406.6249}, {"ts": 1768795980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 136.0, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 5.9976}, {"ts": 1768796040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4976.0, "quote_volume": 218.944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 10920.0, "quote_volume": 480.48, "trades": 7, "taker_buy_volume": 2920.0, "taker_buy_quote": 128.48}, {"ts": 1768796160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 412.0, "quote_volume": 18.128, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 18.128}, {"ts": 1768796220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 153.0, "quote_volume": 6.7167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796340000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 6633.0, "quote_volume": 291.8938, "trades": 3, "taker_buy_volume": 6633.0, "taker_buy_quote": 291.8938}, {"ts": 1768796400000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796460000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 9332.0, "quote_volume": 410.5946, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796880000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 57208.0, "quote_volume": 2508.0239, "trades": 30, "taker_buy_volume": 34661.0, "taker_buy_quote": 1519.3898}, {"ts": 1768796940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4286.0, "quote_volume": 188.1554, "trades": 5, "taker_buy_volume": 286.0, "taker_buy_quote": 12.5554}, {"ts": 1768797000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 7284.0, "quote_volume": 319.0392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 38081.0, "quote_volume": 1667.9478, "trades": 64, "taker_buy_volume": 5059.0, "taker_buy_quote": 221.5842}, {"ts": 1768797300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 601.0, "quote_volume": 26.3238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797900000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 17208.0, "quote_volume": 752.9976, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1677.0, "quote_volume": 73.4526, "trades": 3, "taker_buy_volume": 1677.0, "taker_buy_quote": 73.4526}, {"ts": 1768798020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5743.0, "quote_volume": 251.5434, "trades": 4, "taker_buy_volume": 2025.0, "taker_buy_quote": 88.695}, {"ts": 1768798140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 8586.0, "quote_volume": 376.0668, "trades": 14, "taker_buy_volume": 8586.0, "taker_buy_quote": 376.0668}, {"ts": 1768798620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 202.0, "quote_volume": 8.8274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798680000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0436, "volume": 24430.0, "quote_volume": 1066.1687, "trades": 15, "taker_buy_volume": 2397.0, "taker_buy_quote": 104.7603}, {"ts": 1768798740000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 65923.0, "quote_volume": 2871.5693, "trades": 28, "taker_buy_volume": 1218.0, "taker_buy_quote": 53.1048}, {"ts": 1768798800000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 45180.0, "quote_volume": 1960.9417, "trades": 17, "taker_buy_volume": 9314.0, "taker_buy_quote": 405.159}, {"ts": 1768798860000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 47804.0, "quote_volume": 2079.4123, "trades": 10, "taker_buy_volume": 5480.0, "taker_buy_quote": 238.38}, {"ts": 1768798920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 14994.0, "quote_volume": 652.239, "trades": 9, "taker_buy_volume": 6480.0, "taker_buy_quote": 281.88}, {"ts": 1768798980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 6737.0, "quote_volume": 293.7332, "trades": 4, "taker_buy_volume": 6737.0, "taker_buy_quote": 293.7332}, {"ts": 1768799040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 229.0, "quote_volume": 9.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 573.0, "quote_volume": 24.9828, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 24.9828}, {"ts": 1768799280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 147.0, "quote_volume": 6.3945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799520000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799580000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 35143.0, "quote_volume": 1528.5077, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799640000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 29852.0, "quote_volume": 1298.562, "trades": 9, "taker_buy_volume": 11462.0, "taker_buy_quote": 498.597}, {"ts": 1768799700000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799760000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799820000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 33559.0, "quote_volume": 1459.8165, "trades": 40, "taker_buy_volume": 28241.0, "taker_buy_quote": 1228.4835}, {"ts": 1768799880000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 431.0, "quote_volume": 18.7916, "trades": 2, "taker_buy_volume": 431.0, "taker_buy_quote": 18.7916}, {"ts": 1768800000000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 833.0, "quote_volume": 36.3072, "trades": 3, "taker_buy_volume": 717.0, "taker_buy_quote": 31.2612}, {"ts": 1768800060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 23116.0, "quote_volume": 1005.546, "trades": 30, "taker_buy_volume": 287.0, "taker_buy_quote": 12.4845}, {"ts": 1768800540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 36998.0, "quote_volume": 1605.7132, "trades": 66, "taker_buy_volume": 31964.0, "taker_buy_quote": 1387.2376}, {"ts": 1768800600000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0436, "volume": 49219.0, "quote_volume": 2145.2146, "trades": 47, "taker_buy_volume": 23871.0, "taker_buy_quote": 1040.1521}, {"ts": 1768800660000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 6445.0, "quote_volume": 280.9527, "trades": 10, "taker_buy_volume": 2754.0, "taker_buy_quote": 120.0744}, {"ts": 1768800720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2521.0, "quote_volume": 109.9156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800840000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 29774.0, "quote_volume": 1292.2775, "trades": 26, "taker_buy_volume": 2106.0, "taker_buy_quote": 91.4004}, {"ts": 1768800900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800960000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 411.0, "quote_volume": 17.8785, "trades": 2, "taker_buy_volume": 411.0, "taker_buy_quote": 17.8785}, {"ts": 1768801080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 458.0, "quote_volume": 19.9688, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 19.9688}, {"ts": 1768801140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 3162.0, "quote_volume": 137.8632, "trades": 4, "taker_buy_volume": 3162.0, "taker_buy_quote": 137.8632}, {"ts": 1768801260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 31280.0, "quote_volume": 1366.936, "trades": 72, "taker_buy_volume": 30864.0, "taker_buy_quote": 1348.7568}, {"ts": 1768801320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 114042.0, "quote_volume": 4995.0396, "trades": 37, "taker_buy_volume": 98418.0, "taker_buy_quote": 4310.7084}, {"ts": 1768801380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801440000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 147530.0, "quote_volume": 6459.7366, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 7526.0, "quote_volume": 329.6388, "trades": 25, "taker_buy_volume": 7526.0, "taker_buy_quote": 329.6388}, {"ts": 1768801620000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 1196.0, "quote_volume": 52.2925, "trades": 2, "taker_buy_volume": 273.0, "taker_buy_quote": 11.9574}, {"ts": 1768801680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 17149.0, "quote_volume": 751.1262, "trades": 19, "taker_buy_volume": 17149.0, "taker_buy_quote": 751.1262}, {"ts": 1768801860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801980000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 1353.0, "quote_volume": 59.3556, "trades": 4, "taker_buy_volume": 942.0, "taker_buy_quote": 41.3538}, {"ts": 1768802040000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.044, "volume": 80956.0, "quote_volume": 3562.7521, "trades": 30, "taker_buy_volume": 74456.0, "taker_buy_quote": 3276.9751}, {"ts": 1768802100000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 17158.0, "quote_volume": 754.8362, "trades": 38, "taker_buy_volume": 16000.0, "taker_buy_quote": 704.0}, {"ts": 1768802160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 497.0, "quote_volume": 21.868, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 21.868}, {"ts": 1768802220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 677.0, "quote_volume": 29.788, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 29.788}, {"ts": 1768802280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1490.0, "quote_volume": 65.56, "trades": 3, "taker_buy_volume": 1490.0, "taker_buy_quote": 65.56}, {"ts": 1768802340000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 8772.0, "quote_volume": 385.452, "trades": 12, "taker_buy_volume": 747.0, "taker_buy_quote": 32.868}, {"ts": 1768802400000, "open": 0.044, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 30374.0, "quote_volume": 1334.882, "trades": 25, "taker_buy_volume": 18499.0, "taker_buy_quote": 813.956}, {"ts": 1768802460000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 7213.0, "quote_volume": 317.4788, "trades": 10, "taker_buy_volume": 4403.0, "taker_buy_quote": 193.8388}, {"ts": 1768802520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1195.0, "quote_volume": 52.6995, "trades": 4, "taker_buy_volume": 1195.0, "taker_buy_quote": 52.6995}, {"ts": 1768802580000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 5719.0, "quote_volume": 251.6964, "trades": 8, "taker_buy_volume": 604.0, "taker_buy_quote": 26.6364}, {"ts": 1768802640000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 14893.0, "quote_volume": 655.292, "trades": 38, "taker_buy_volume": 14893.0, "taker_buy_quote": 655.292}, {"ts": 1768802760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2294.0, "quote_volume": 100.936, "trades": 5, "taker_buy_volume": 160.0, "taker_buy_quote": 7.04}, {"ts": 1768802820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 161.0, "quote_volume": 7.084, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 7.084}, {"ts": 1768802880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 183.0, "quote_volume": 8.0337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 267.0, "quote_volume": 11.748, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 11.748}, {"ts": 1768803000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9210.0, "quote_volume": 405.24, "trades": 17, "taker_buy_volume": 9210.0, "taker_buy_quote": 405.24}, {"ts": 1768803060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 18691.0, "quote_volume": 820.5349, "trades": 12, "taker_buy_volume": 1057.0, "taker_buy_quote": 46.4023}, {"ts": 1768803240000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 52918.0, "quote_volume": 2319.025, "trades": 17, "taker_buy_volume": 12166.0, "taker_buy_quote": 534.0874}, {"ts": 1768803300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 229.0, "quote_volume": 10.0531, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 10.0531}, {"ts": 1768803360000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 25386.0, "quote_volume": 1111.4446, "trades": 56, "taker_buy_volume": 11277.0, "taker_buy_quote": 493.9326}, {"ts": 1768803420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 10976.0, "quote_volume": 480.7488, "trades": 9, "taker_buy_volume": 10976.0, "taker_buy_quote": 480.7488}, {"ts": 1768803480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1805.0, "quote_volume": 79.059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803600000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 960.0, "quote_volume": 42.0326, "trades": 3, "taker_buy_volume": 403.0, "taker_buy_quote": 17.6917}, {"ts": 1768803660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2100.0, "quote_volume": 91.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803840000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804140000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 20730.0, "quote_volume": 907.6534, "trades": 20, "taker_buy_volume": 417.0, "taker_buy_quote": 18.2646}, {"ts": 1768804200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 8222.0, "quote_volume": 360.1236, "trades": 17, "taker_buy_volume": 8222.0, "taker_buy_quote": 360.1236}, {"ts": 1768804260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1500.0, "quote_volume": 65.85, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 65.85}, {"ts": 1768804380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1889.0, "quote_volume": 82.9271, "trades": 2, "taker_buy_volume": 1889.0, "taker_buy_quote": 82.9271}, {"ts": 1768804500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 57264.0, "quote_volume": 2519.616, "trades": 59, "taker_buy_volume": 32783.0, "taker_buy_quote": 1442.452}, {"ts": 1768804560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 478.0, "quote_volume": 21.032, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 21.032}, {"ts": 1768804620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3347.0, "quote_volume": 146.9333, "trades": 9, "taker_buy_volume": 139.0, "taker_buy_quote": 6.1021}, {"ts": 1768804680000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0437, "volume": 20129.0, "quote_volume": 881.3024, "trades": 13, "taker_buy_volume": 419.0, "taker_buy_quote": 18.3661}, {"ts": 1768804740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 48099.0, "quote_volume": 2101.9263, "trades": 8, "taker_buy_volume": 32611.0, "taker_buy_quote": 1425.1007}, {"ts": 1768804860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5024.0, "quote_volume": 219.5488, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3541.0, "quote_volume": 154.7417, "trades": 1, "taker_buy_volume": 3541.0, "taker_buy_quote": 154.7417}, {"ts": 1768805160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5220.0, "quote_volume": 228.114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1371.0, "quote_volume": 59.9127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 8093.0, "quote_volume": 352.8548, "trades": 15, "taker_buy_volume": 1928.0, "taker_buy_quote": 84.0608}, {"ts": 1768805940000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 80803.0, "quote_volume": 3514.9305, "trades": 92, "taker_buy_volume": 34045.0, "taker_buy_quote": 1480.9575}, {"ts": 1768806000000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 12896.0, "quote_volume": 560.976, "trades": 5, "taker_buy_volume": 7704.0, "taker_buy_quote": 335.124}, {"ts": 1768806060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 7120.0, "quote_volume": 310.432, "trades": 6, "taker_buy_volume": 7120.0, "taker_buy_quote": 310.432}, {"ts": 1768806180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 12127.0, "quote_volume": 528.7372, "trades": 9, "taker_buy_volume": 12127.0, "taker_buy_quote": 528.7372}, {"ts": 1768806240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2504.0, "quote_volume": 108.924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 12614.0, "quote_volume": 549.9704, "trades": 30, "taker_buy_volume": 12614.0, "taker_buy_quote": 549.9704}, {"ts": 1768806720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 186.0, "quote_volume": 8.1282, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 8.1282}, {"ts": 1768806900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 312.0, "quote_volume": 13.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807080000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 8371.0, "quote_volume": 365.8554, "trades": 4, "taker_buy_volume": 8371.0, "taker_buy_quote": 365.8554}, {"ts": 1768807140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 197.0, "quote_volume": 8.6089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 226.0, "quote_volume": 9.8988, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 9.8988}, {"ts": 1768807260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 22027.0, "quote_volume": 962.5799, "trades": 25, "taker_buy_volume": 2135.0, "taker_buy_quote": 93.2995}, {"ts": 1768807740000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 56473.0, "quote_volume": 2467.8221, "trades": 72, "taker_buy_volume": 50178.0, "taker_buy_quote": 2192.7786}, {"ts": 1768807800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2581.0, "quote_volume": 112.7897, "trades": 1, "taker_buy_volume": 2581.0, "taker_buy_quote": 112.7897}, {"ts": 1768807860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 63809.0, "quote_volume": 2794.8342, "trades": 46, "taker_buy_volume": 63809.0, "taker_buy_quote": 2794.8342}, {"ts": 1768807980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 54065.0, "quote_volume": 2368.047, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808040000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1597.0, "quote_volume": 70.1083, "trades": 2, "taker_buy_volume": 1597.0, "taker_buy_quote": 70.1083}, {"ts": 1768808280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9611.0, "quote_volume": 422.884, "trades": 2, "taker_buy_volume": 9611.0, "taker_buy_quote": 422.884}, {"ts": 1768808520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 37388.0, "quote_volume": 1641.3332, "trades": 17, "taker_buy_volume": 152.0, "taker_buy_quote": 6.6728}, {"ts": 1768808640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 6987.0, "quote_volume": 306.7293, "trades": 11, "taker_buy_volume": 6987.0, "taker_buy_quote": 306.7293}, {"ts": 1768808820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5493.0, "quote_volume": 240.5934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 66700.0, "quote_volume": 2928.13, "trades": 33, "taker_buy_volume": 66700.0, "taker_buy_quote": 2928.13}, {"ts": 1768809060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 25815.0, "quote_volume": 1133.2785, "trades": 41, "taker_buy_volume": 12895.0, "taker_buy_quote": 566.0905}, {"ts": 1768809120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809300000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 137.0, "quote_volume": 6.028, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 6.028}, {"ts": 1768809480000, "open": 0.044, "high": 0.044, "low": 0.0438, "close": 0.0438, "volume": 29411.0, "quote_volume": 1290.5956, "trades": 12, "taker_buy_volume": 11281.0, "taker_buy_quote": 495.4304}, {"ts": 1768809540000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 14368.0, "quote_volume": 629.3772, "trades": 9, "taker_buy_volume": 11003.0, "taker_buy_quote": 481.9902}, {"ts": 1768809600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3741.0, "quote_volume": 163.4817, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 13226.0, "quote_volume": 579.2988, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809960000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 10635.0, "quote_volume": 465.7998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810140000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 14768.0, "quote_volume": 644.5864, "trades": 18, "taker_buy_volume": 2417.0, "taker_buy_quote": 105.6229}, {"ts": 1768810200000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 70428.0, "quote_volume": 3077.7171, "trades": 66, "taker_buy_volume": 70428.0, "taker_buy_quote": 3077.7171}, {"ts": 1768810260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 324.0, "quote_volume": 14.1588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 137.0, "quote_volume": 5.9869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 7152.0, "quote_volume": 312.5424, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 9002.0, "quote_volume": 393.3874, "trades": 3, "taker_buy_volume": 9002.0, "taker_buy_quote": 393.3874}, {"ts": 1768810560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1459.0, "quote_volume": 63.7583, "trades": 1, "taker_buy_volume": 1459.0, "taker_buy_quote": 63.7583}, {"ts": 1768810680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4348.0, "quote_volume": 190.4424, "trades": 4, "taker_buy_volume": 4348.0, "taker_buy_quote": 190.4424}, {"ts": 1768810740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 198.0, "quote_volume": 8.6922, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 8.6922}, {"ts": 1768810800000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.0441, "volume": 20655.0, "quote_volume": 907.5312, "trades": 12, "taker_buy_volume": 19817.0, "taker_buy_quote": 870.743}, {"ts": 1768810860000, "open": 0.0441, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 103709.0, "quote_volume": 4581.1992, "trades": 87, "taker_buy_volume": 100492.0, "taker_buy_quote": 4439.2705}, {"ts": 1768810920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 20359.0, "quote_volume": 901.9037, "trades": 19, "taker_buy_volume": 17393.0, "taker_buy_quote": 770.5099}, {"ts": 1768811040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 44789.0, "quote_volume": 1984.1527, "trades": 21, "taker_buy_volume": 6506.0, "taker_buy_quote": 288.2158}, {"ts": 1768811160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3503.0, "quote_volume": 154.8326, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811280000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 44053.0, "quote_volume": 1947.1102, "trades": 23, "taker_buy_volume": 43729.0, "taker_buy_quote": 1932.8218}, {"ts": 1768811340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 926.0, "quote_volume": 40.9292, "trades": 3, "taker_buy_volume": 926.0, "taker_buy_quote": 40.9292}, {"ts": 1768811400000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 31323.0, "quote_volume": 1382.2533, "trades": 51, "taker_buy_volume": 22702.0, "taker_buy_quote": 1002.0672}, {"ts": 1768811460000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 6256.0, "quote_volume": 275.8896, "trades": 6, "taker_buy_volume": 366.0, "taker_buy_quote": 16.1406}, {"ts": 1768811520000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4075.0, "quote_volume": 179.7075, "trades": 4, "taker_buy_volume": 4075.0, "taker_buy_quote": 179.7075}, {"ts": 1768811580000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811700000, "open": 0.0441, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 30786.0, "quote_volume": 1361.6209, "trades": 45, "taker_buy_volume": 30534.0, "taker_buy_quote": 1350.5077}, {"ts": 1768811760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 6484.0, "quote_volume": 287.2412, "trades": 3, "taker_buy_volume": 6484.0, "taker_buy_quote": 287.2412}, {"ts": 1768811880000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 1337.0, "quote_volume": 59.3402, "trades": 3, "taker_buy_volume": 1111.0, "taker_buy_quote": 49.3284}, {"ts": 1768811940000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 35653.0, "quote_volume": 1579.8711, "trades": 7, "taker_buy_volume": 4432.0, "taker_buy_quote": 196.7808}, {"ts": 1768812000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 11303.0, "quote_volume": 499.5926, "trades": 9, "taker_buy_volume": 2569.0, "taker_buy_quote": 113.5498}, {"ts": 1768812060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 243.0, "quote_volume": 10.7406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3431.0, "quote_volume": 151.6502, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 481.0, "quote_volume": 21.2121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 454.0, "quote_volume": 20.0214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812360000, "open": 0.0441, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 2579.0, "quote_volume": 114.1797, "trades": 2, "taker_buy_volume": 2229.0, "taker_buy_quote": 98.7447}, {"ts": 1768812420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 8958.0, "quote_volume": 396.8394, "trades": 6, "taker_buy_volume": 7458.0, "taker_buy_quote": 330.3894}, {"ts": 1768812540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 246.0, "quote_volume": 10.8978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812600000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 1359.0, "quote_volume": 60.3163, "trades": 2, "taker_buy_volume": 1126.0, "taker_buy_quote": 49.9944}, {"ts": 1768812660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 25236.0, "quote_volume": 1120.4784, "trades": 50, "taker_buy_volume": 25236.0, "taker_buy_quote": 1120.4784}, {"ts": 1768812720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 13604.0, "quote_volume": 604.0176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812780000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 990.0, "quote_volume": 43.9139, "trades": 3, "taker_buy_volume": 569.0, "taker_buy_quote": 25.2636}, {"ts": 1768812840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 254.0, "quote_volume": 11.2522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812900000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 33039.0, "quote_volume": 1468.7374, "trades": 52, "taker_buy_volume": 32326.0, "taker_buy_quote": 1437.0802}, {"ts": 1768812960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 15745.0, "quote_volume": 699.078, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 8244.0, "quote_volume": 366.0336, "trades": 7, "taker_buy_volume": 138.0, "taker_buy_quote": 6.1272}, {"ts": 1768813080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 7141.0, "quote_volume": 317.0604, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813140000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 542.0, "quote_volume": 24.0376, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 11.988}, {"ts": 1768813200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 227.0, "quote_volume": 10.0561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813320000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 7646.0, "quote_volume": 338.7756, "trades": 10, "taker_buy_volume": 2578.0, "taker_buy_quote": 114.2632}, {"ts": 1768813380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1349.0, "quote_volume": 59.7607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 281.0, "quote_volume": 12.4202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 244.0, "quote_volume": 10.8092, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 10.8092}, {"ts": 1768813560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 7183.0, "quote_volume": 317.4886, "trades": 5, "taker_buy_volume": 3520.0, "taker_buy_quote": 155.584}, {"ts": 1768813620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 742.0, "quote_volume": 32.7964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 35453.0, "quote_volume": 1567.0226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 220.0, "quote_volume": 9.724, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 9.724}, {"ts": 1768813920000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0444, "volume": 133097.0, "quote_volume": 5902.6947, "trades": 96, "taker_buy_volume": 96716.0, "taker_buy_quote": 4288.6743}, {"ts": 1768813980000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814040000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 32542.0, "quote_volume": 1444.8836, "trades": 12, "taker_buy_volume": 4269.0, "taker_buy_quote": 189.5624}, {"ts": 1768814100000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814280000, "open": 0.0444, "high": 0.0447, "low": 0.0444, "close": 0.0447, "volume": 216567.0, "quote_volume": 9659.9133, "trades": 73, "taker_buy_volume": 209670.0, "taker_buy_quote": 9352.9066}, {"ts": 1768814340000, "open": 0.0447, "high": 0.0447, "low": 0.0445, "close": 0.0445, "volume": 126816.0, "quote_volume": 5650.737, "trades": 94, "taker_buy_volume": 29013.0, "taker_buy_quote": 1296.8811}, {"ts": 1768814400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 119.0, "quote_volume": 5.2955, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 5.2955}, {"ts": 1768814460000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 1665.0, "quote_volume": 73.9484, "trades": 6, "taker_buy_volume": 224.0, "taker_buy_quote": 9.968}, {"ts": 1768814520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 6879.0, "quote_volume": 306.1155, "trades": 3, "taker_buy_volume": 6879.0, "taker_buy_quote": 306.1155}, {"ts": 1768814580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814760000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 12439.0, "quote_volume": 553.5355, "trades": 9, "taker_buy_volume": 12439.0, "taker_buy_quote": 553.5355}, {"ts": 1768815240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 248.0, "quote_volume": 11.0608, "trades": 3, "taker_buy_volume": 248.0, "taker_buy_quote": 11.0608}, {"ts": 1768815300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1116.0, "quote_volume": 49.7736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815660000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 57756.0, "quote_volume": 2581.6932, "trades": 67, "taker_buy_volume": 52450.0, "taker_buy_quote": 2344.515}, {"ts": 1768815840000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 9278.0, "quote_volume": 414.7018, "trades": 37, "taker_buy_volume": 9030.0, "taker_buy_quote": 403.641}, {"ts": 1768815900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815960000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 49278.0, "quote_volume": 2211.0085, "trades": 23, "taker_buy_volume": 45588.0, "taker_buy_quote": 2045.6965}, {"ts": 1768816020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 705.0, "quote_volume": 31.725, "trades": 4, "taker_buy_volume": 705.0, "taker_buy_quote": 31.725}, {"ts": 1768816080000, "open": 0.0449, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 62956.0, "quote_volume": 2826.5261, "trades": 16, "taker_buy_volume": 57327.0, "taker_buy_quote": 2574.3469}, {"ts": 1768816140000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1260.0, "quote_volume": 56.574, "trades": 7, "taker_buy_volume": 1260.0, "taker_buy_quote": 56.574}, {"ts": 1768816200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3072.0, "quote_volume": 137.6256, "trades": 10, "taker_buy_volume": 419.0, "taker_buy_quote": 18.7712}, {"ts": 1768816380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 317.0, "quote_volume": 14.1699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 225.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 10.08}, {"ts": 1768816740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 10785.0, "quote_volume": 483.168, "trades": 33, "taker_buy_volume": 10338.0, "taker_buy_quote": 463.1424}, {"ts": 1768816800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 48239.0, "quote_volume": 2156.2833, "trades": 14, "taker_buy_volume": 421.0, "taker_buy_quote": 18.8187}, {"ts": 1768816860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 118.0, "quote_volume": 5.2746, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 5.2746}, {"ts": 1768817280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 65710.0, "quote_volume": 2937.237, "trades": 74, "taker_buy_volume": 64330.0, "taker_buy_quote": 2875.551}, {"ts": 1768817580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 526.0, "quote_volume": 23.5648, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 23.5648}, {"ts": 1768817700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817820000, "open": 0.0448, "high": 0.045, "low": 0.0447, "close": 0.0449, "volume": 356693.0, "quote_volume": 16026.1591, "trades": 45, "taker_buy_volume": 334961.0, "taker_buy_quote": 15053.5335}, {"ts": 1768817880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817940000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 3876.0, "quote_volume": 173.6711, "trades": 11, "taker_buy_volume": 1633.0, "taker_buy_quote": 73.1847}, {"ts": 1768818000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 167.0, "quote_volume": 7.4816, "trades": 2, "taker_buy_volume": 167.0, "taker_buy_quote": 7.4816}, {"ts": 1768818060000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 79494.0, "quote_volume": 3552.485, "trades": 50, "taker_buy_volume": 10422.0, "taker_buy_quote": 465.8634}, {"ts": 1768818120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1260.0, "quote_volume": 56.196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818180000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 11264.0, "quote_volume": 502.3744, "trades": 11, "taker_buy_volume": 7218.0, "taker_buy_quote": 321.9228}, {"ts": 1768818240000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818360000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 51108.0, "quote_volume": 2272.1778, "trades": 24, "taker_buy_volume": 900.0, "taker_buy_quote": 39.96}, {"ts": 1768818420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 119.0, "quote_volume": 5.2955, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 5.2955}, {"ts": 1768818600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 379.0, "quote_volume": 16.8655, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 16.8655}, {"ts": 1768818660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 338.0, "quote_volume": 15.041, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 15.041}, {"ts": 1768818720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 10938.0, "quote_volume": 485.6472, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2489.0, "quote_volume": 110.2627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818900000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 3707.0, "quote_volume": 164.1845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 43772.0, "quote_volume": 1939.0996, "trades": 65, "taker_buy_volume": 43772.0, "taker_buy_quote": 1939.0996}, {"ts": 1768819020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 999.0, "quote_volume": 44.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 8644.0, "quote_volume": 382.9292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 9673.0, "quote_volume": 429.4812, "trades": 5, "taker_buy_volume": 9673.0, "taker_buy_quote": 429.4812}, {"ts": 1768819800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 18037.0, "quote_volume": 800.8428, "trades": 37, "taker_buy_volume": 18037.0, "taker_buy_quote": 800.8428}, {"ts": 1768819860000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 354.0, "quote_volume": 15.753, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 15.753}, {"ts": 1768819980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 304.0, "quote_volume": 13.528, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 13.528}, {"ts": 1768820040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 6951.0, "quote_volume": 309.3195, "trades": 1, "taker_buy_volume": 6951.0, "taker_buy_quote": 309.3195}, {"ts": 1768820100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820340000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820400000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 817.0, "quote_volume": 36.4552, "trades": 3, "taker_buy_volume": 817.0, "taker_buy_quote": 36.4552}, {"ts": 1768820460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 11102.0, "quote_volume": 496.2594, "trades": 28, "taker_buy_volume": 11102.0, "taker_buy_quote": 496.2594}, {"ts": 1768820520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 2237.0, "quote_volume": 99.9939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820640000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 91319.0, "quote_volume": 4100.2007, "trades": 49, "taker_buy_volume": 69582.0, "taker_buy_quote": 3124.2094}, {"ts": 1768820700000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 35981.0, "quote_volume": 1618.3241, "trades": 35, "taker_buy_volume": 35981.0, "taker_buy_quote": 1618.3241}, {"ts": 1768820760000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 20347.0, "quote_volume": 915.8593, "trades": 21, "taker_buy_volume": 16838.0, "taker_buy_quote": 757.9543}, {"ts": 1768820820000, "open": 0.0451, "high": 0.0451, "low": 0.0449, "close": 0.045, "volume": 12239.0, "quote_volume": 550.7036, "trades": 12, "taker_buy_volume": 665.0, "taker_buy_quote": 29.9627}, {"ts": 1768820880000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 15094.0, "quote_volume": 679.23, "trades": 45, "taker_buy_volume": 9505.0, "taker_buy_quote": 427.725}, {"ts": 1768820940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3250.0, "quote_volume": 146.25, "trades": 11, "taker_buy_volume": 738.0, "taker_buy_quote": 33.21}, {"ts": 1768821000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 10242.0, "quote_volume": 459.8658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821060000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 48938.0, "quote_volume": 2192.6564, "trades": 76, "taker_buy_volume": 18250.0, "taker_buy_quote": 817.834}, {"ts": 1768821120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 320.0, "quote_volume": 14.368, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 14.368}, {"ts": 1768821240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 637.0, "quote_volume": 28.6013, "trades": 2, "taker_buy_volume": 637.0, "taker_buy_quote": 28.6013}, {"ts": 1768821360000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 837.0, "quote_volume": 37.649, "trades": 4, "taker_buy_volume": 677.0, "taker_buy_quote": 30.465}, {"ts": 1768821420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 21540.0, "quote_volume": 969.3, "trades": 5, "taker_buy_volume": 9225.0, "taker_buy_quote": 415.125}, {"ts": 1768821480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821540000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0449, "volume": 70958.0, "quote_volume": 3185.0717, "trades": 62, "taker_buy_volume": 9892.0, "taker_buy_quote": 443.2307}, {"ts": 1768821600000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 10197.0, "quote_volume": 457.8453, "trades": 6, "taker_buy_volume": 10197.0, "taker_buy_quote": 457.8453}, {"ts": 1768821660000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 22106.0, "quote_volume": 992.6209, "trades": 10, "taker_buy_volume": 4765.0, "taker_buy_quote": 214.01}, {"ts": 1768821720000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 12847.0, "quote_volume": 578.472, "trades": 27, "taker_buy_volume": 12847.0, "taker_buy_quote": 578.472}, {"ts": 1768821780000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 4735.0, "quote_volume": 213.8087, "trades": 8, "taker_buy_volume": 2602.0, "taker_buy_quote": 117.6104}, {"ts": 1768821840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 541.0, "quote_volume": 24.3991, "trades": 3, "taker_buy_volume": 541.0, "taker_buy_quote": 24.3991}, {"ts": 1768822020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 103933.0, "quote_volume": 4687.3783, "trades": 132, "taker_buy_volume": 95547.0, "taker_buy_quote": 4309.1697}, {"ts": 1768822080000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 31184.0, "quote_volume": 1403.5452, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822260000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 7462.0, "quote_volume": 335.0105, "trades": 9, "taker_buy_volume": 371.0, "taker_buy_quote": 16.6825}, {"ts": 1768822320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 449.0, "quote_volume": 20.1601, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 20.1601}, {"ts": 1768822380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822500000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 48829.0, "quote_volume": 2192.4035, "trades": 95, "taker_buy_volume": 48643.0, "taker_buy_quote": 2184.0707}, {"ts": 1768822560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 9488.0, "quote_volume": 426.0112, "trades": 18, "taker_buy_volume": 8153.0, "taker_buy_quote": 366.0697}, {"ts": 1768822620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1682.0, "quote_volume": 75.5218, "trades": 8, "taker_buy_volume": 1682.0, "taker_buy_quote": 75.5218}, {"ts": 1768822680000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1339.0, "quote_volume": 60.255, "trades": 2, "taker_buy_volume": 1339.0, "taker_buy_quote": 60.255}, {"ts": 1768822740000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 469.0, "quote_volume": 21.105, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 21.105}, {"ts": 1768822800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1947.0, "quote_volume": 87.4203, "trades": 5, "taker_buy_volume": 159.0, "taker_buy_quote": 7.1391}, {"ts": 1768822980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 3523.0, "quote_volume": 158.1827, "trades": 15, "taker_buy_volume": 3523.0, "taker_buy_quote": 158.1827}, {"ts": 1768823040000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 8328.0, "quote_volume": 373.9272, "trades": 33, "taker_buy_volume": 8328.0, "taker_buy_quote": 373.9272}, {"ts": 1768823280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823400000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 10003.0, "quote_volume": 448.1344, "trades": 9, "taker_buy_volume": 382.0, "taker_buy_quote": 17.1136}, {"ts": 1768823520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3261.0, "quote_volume": 145.7667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 5724.0, "quote_volume": 256.899, "trades": 3, "taker_buy_volume": 5724.0, "taker_buy_quote": 256.899}, {"ts": 1768823880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 168.0, "quote_volume": 7.5432, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 7.5432}, {"ts": 1768823940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4885.0, "quote_volume": 218.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3934.0, "quote_volume": 176.2432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824120000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824180000, "open": 0.0448, "high": 0.0448, "low": 0.0446, "close": 0.0446, "volume": 44173.0, "quote_volume": 1970.2939, "trades": 70, "taker_buy_volume": 37943.0, "taker_buy_quote": 1692.3024}, {"ts": 1768824240000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 10184.0, "quote_volume": 454.2178, "trades": 39, "taker_buy_volume": 10184.0, "taker_buy_quote": 454.2178}, {"ts": 1768824300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824360000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824420000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6100.0, "quote_volume": 272.67, "trades": 14, "taker_buy_volume": 6100.0, "taker_buy_quote": 272.67}, {"ts": 1768824540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 348.0, "quote_volume": 15.5904, "trades": 2, "taker_buy_volume": 348.0, "taker_buy_quote": 15.5904}, {"ts": 1768824600000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 17474.0, "quote_volume": 783.73, "trades": 35, "taker_buy_volume": 17474.0, "taker_buy_quote": 783.73}, {"ts": 1768824660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 24248.0, "quote_volume": 1086.3104, "trades": 11, "taker_buy_volume": 439.0, "taker_buy_quote": 19.6672}, {"ts": 1768824780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6320.0, "quote_volume": 283.136, "trades": 14, "taker_buy_volume": 4678.0, "taker_buy_quote": 209.5744}, {"ts": 1768824840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 854.0, "quote_volume": 38.2592, "trades": 5, "taker_buy_volume": 854.0, "taker_buy_quote": 38.2592}, {"ts": 1768824900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 333.0, "quote_volume": 14.9184, "trades": 2, "taker_buy_volume": 333.0, "taker_buy_quote": 14.9184}, {"ts": 1768824960000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 8005.0, "quote_volume": 358.6541, "trades": 33, "taker_buy_volume": 8005.0, "taker_buy_quote": 358.6541}, {"ts": 1768825020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 5475.0, "quote_volume": 245.8275, "trades": 3, "taker_buy_volume": 4578.0, "taker_buy_quote": 205.5522}, {"ts": 1768825080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2667.0, "quote_volume": 119.7483, "trades": 3, "taker_buy_volume": 2667.0, "taker_buy_quote": 119.7483}, {"ts": 1768825140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 14903.0, "quote_volume": 667.6544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 335.0, "quote_volume": 15.008, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 15.008}, {"ts": 1768825260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 304.0, "quote_volume": 13.6192, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 13.6192}, {"ts": 1768825320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 498.0, "quote_volume": 22.3104, "trades": 2, "taker_buy_volume": 498.0, "taker_buy_quote": 22.3104}, {"ts": 1768825380000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 9294.0, "quote_volume": 415.5021, "trades": 6, "taker_buy_volume": 603.0, "taker_buy_quote": 27.0144}, {"ts": 1768825440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4104.0, "quote_volume": 183.4488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 15596.0, "quote_volume": 697.1412, "trades": 61, "taker_buy_volume": 15596.0, "taker_buy_quote": 697.1412}, {"ts": 1768825560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 9403.0, "quote_volume": 420.3141, "trades": 2, "taker_buy_volume": 9403.0, "taker_buy_quote": 420.3141}, {"ts": 1768825860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 5949.0, "quote_volume": 266.5152, "trades": 4, "taker_buy_volume": 5949.0, "taker_buy_quote": 266.5152}, {"ts": 1768826040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826100000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 9125.0, "quote_volume": 409.7125, "trades": 37, "taker_buy_volume": 9125.0, "taker_buy_quote": 409.7125}, {"ts": 1768826160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6888.0, "quote_volume": 308.5824, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 266.0, "quote_volume": 11.9168, "trades": 2, "taker_buy_volume": 266.0, "taker_buy_quote": 11.9168}, {"ts": 1768826400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 36092.0, "quote_volume": 1616.9216, "trades": 37, "taker_buy_volume": 36092.0, "taker_buy_quote": 1616.9216}, {"ts": 1768826460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 237.0, "quote_volume": 10.6413, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 10.6413}, {"ts": 1768826520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 379.0, "quote_volume": 16.9792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826760000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 1785.0, "quote_volume": 80.1246, "trades": 2, "taker_buy_volume": 1566.0, "taker_buy_quote": 70.3134}, {"ts": 1768826820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1847.0, "quote_volume": 82.9303, "trades": 2, "taker_buy_volume": 1847.0, "taker_buy_quote": 82.9303}, {"ts": 1768826880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 21575.0, "quote_volume": 966.56, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 7085.0, "quote_volume": 317.408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827000000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 21956.0, "quote_volume": 983.6288, "trades": 38, "taker_buy_volume": 21956.0, "taker_buy_quote": 983.6288}, {"ts": 1768827060000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827120000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 3901.0, "quote_volume": 174.5622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 9047.0, "quote_volume": 405.3056, "trades": 32, "taker_buy_volume": 9047.0, "taker_buy_quote": 405.3056}, {"ts": 1768827300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 10268.0, "quote_volume": 460.0064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 7234.0, "quote_volume": 324.0832, "trades": 3, "taker_buy_volume": 7234.0, "taker_buy_quote": 324.0832}, {"ts": 1768827480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827540000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 19033.0, "quote_volume": 853.5732, "trades": 40, "taker_buy_volume": 19033.0, "taker_buy_quote": 853.5732}, {"ts": 1768827600000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 10266.0, "quote_volume": 460.0392, "trades": 4, "taker_buy_volume": 1224.0, "taker_buy_quote": 54.9576}, {"ts": 1768827660000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 328.0, "quote_volume": 14.7272, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 14.7272}, {"ts": 1768827720000, "open": 0.0449, "high": 0.0449, "low": 0.0446, "close": 0.0446, "volume": 103510.0, "quote_volume": 4622.2145, "trades": 71, "taker_buy_volume": 54412.0, "taker_buy_quote": 2429.01}, {"ts": 1768827780000, "open": 0.0446, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 31303.0, "quote_volume": 1396.3648, "trades": 13, "taker_buy_volume": 11008.0, "taker_buy_quote": 491.2078}, {"ts": 1768827840000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 28558.0, "quote_volume": 1276.6306, "trades": 64, "taker_buy_volume": 16731.0, "taker_buy_quote": 747.9637}, {"ts": 1768827900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 935.0, "quote_volume": 41.888, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 41.888}, {"ts": 1768827960000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 9016.0, "quote_volume": 404.0776, "trades": 10, "taker_buy_volume": 9016.0, "taker_buy_quote": 404.0776}, {"ts": 1768828020000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 2903.0, "quote_volume": 130.7157, "trades": 7, "taker_buy_volume": 2903.0, "taker_buy_quote": 130.7157}, {"ts": 1768828080000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 18757.0, "quote_volume": 847.9338, "trades": 19, "taker_buy_volume": 17145.0, "taker_buy_quote": 775.0826}, {"ts": 1768828140000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0452, "volume": 2775.0, "quote_volume": 125.6742, "trades": 12, "taker_buy_volume": 2002.0, "taker_buy_quote": 90.7346}, {"ts": 1768828200000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 4567.0, "quote_volume": 207.0207, "trades": 7, "taker_buy_volume": 1356.0, "taker_buy_quote": 61.5624}, {"ts": 1768828260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 651.0, "quote_volume": 29.5554, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 29.5554}, {"ts": 1768828320000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 2499.0, "quote_volume": 113.2636, "trades": 3, "taker_buy_volume": 589.0, "taker_buy_quote": 26.7406}, {"ts": 1768828380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 543.0, "quote_volume": 24.6522, "trades": 2, "taker_buy_volume": 543.0, "taker_buy_quote": 24.6522}, {"ts": 1768828440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 491.0, "quote_volume": 22.2914, "trades": 1, "taker_buy_volume": 491.0, "taker_buy_quote": 22.2914}, {"ts": 1768828500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2893.0, "quote_volume": 131.0529, "trades": 9, "taker_buy_volume": 375.0, "taker_buy_quote": 16.9875}, {"ts": 1768828560000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 7023.0, "quote_volume": 317.4811, "trades": 8, "taker_buy_volume": 571.0, "taker_buy_quote": 25.8507}, {"ts": 1768828620000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 1394.0, "quote_volume": 62.9378, "trades": 7, "taker_buy_volume": 684.0, "taker_buy_quote": 30.9168}, {"ts": 1768828680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 19176.0, "quote_volume": 866.7552, "trades": 54, "taker_buy_volume": 19176.0, "taker_buy_quote": 866.7552}, {"ts": 1768828740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 50235.0, "quote_volume": 2265.5985, "trades": 6, "taker_buy_volume": 447.0, "taker_buy_quote": 20.1597}, {"ts": 1768828800000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 38223.0, "quote_volume": 1720.035, "trades": 67, "taker_buy_volume": 36673.0, "taker_buy_quote": 1650.285}, {"ts": 1768828860000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 2351.0, "quote_volume": 105.53, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828920000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 26440.0, "quote_volume": 1184.5252, "trades": 69, "taker_buy_volume": 15901.0, "taker_buy_quote": 712.378}, {"ts": 1768828980000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 14577.0, "quote_volume": 655.4001, "trades": 7, "taker_buy_volume": 10637.0, "taker_buy_quote": 478.4941}, {"ts": 1768829040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 256.0, "quote_volume": 11.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829100000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 183670.0, "quote_volume": 8216.2624, "trades": 26, "taker_buy_volume": 21367.0, "taker_buy_quote": 957.2416}, {"ts": 1768829160000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 1071.0, "quote_volume": 48.0075, "trades": 3, "taker_buy_volume": 1071.0, "taker_buy_quote": 48.0075}, {"ts": 1768829220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 46585.0, "quote_volume": 2082.3495, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 229.0, "quote_volume": 10.2592, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 10.2592}, {"ts": 1768829340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829580000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829640000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 44364.0, "quote_volume": 1987.5072, "trades": 32, "taker_buy_volume": 44364.0, "taker_buy_quote": 1987.5072}, {"ts": 1768829700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 239.0, "quote_volume": 10.7072, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 10.7072}, {"ts": 1768829880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829940000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830000000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 4791.0, "quote_volume": 214.7368, "trades": 5, "taker_buy_volume": 4791.0, "taker_buy_quote": 214.7368}, {"ts": 1768830060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830300000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830360000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 48287.0, "quote_volume": 2158.4289, "trades": 13, "taker_buy_volume": 127.0, "taker_buy_quote": 5.6769}, {"ts": 1768830480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 10848.0, "quote_volume": 484.9056, "trades": 10, "taker_buy_volume": 10848.0, "taker_buy_quote": 484.9056}, {"ts": 1768830540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4002.0, "quote_volume": 179.2896, "trades": 2, "taker_buy_volume": 4002.0, "taker_buy_quote": 179.2896}, {"ts": 1768830780000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1337.0, "quote_volume": 59.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 133.0, "quote_volume": 5.9584, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 5.9584}, {"ts": 1768831260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1116.0, "quote_volume": 49.9968, "trades": 2, "taker_buy_volume": 1116.0, "taker_buy_quote": 49.9968}, {"ts": 1768831320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831440000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 14596.0, "quote_volume": 652.4412, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831500000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831560000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 274.0, "quote_volume": 12.2478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831740000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 57884.0, "quote_volume": 2582.3893, "trades": 25, "taker_buy_volume": 15142.0, "taker_buy_quote": 675.3332}, {"ts": 1768831800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 12932.0, "quote_volume": 578.0604, "trades": 7, "taker_buy_volume": 10673.0, "taker_buy_quote": 477.0831}, {"ts": 1768831860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5335.0, "quote_volume": 238.4745, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 727.0, "quote_volume": 32.5696, "trades": 3, "taker_buy_volume": 727.0, "taker_buy_quote": 32.5696}, {"ts": 1768832100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832340000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 6768.0, "quote_volume": 303.252, "trades": 4, "taker_buy_volume": 6768.0, "taker_buy_quote": 303.252}, {"ts": 1768832400000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 59499.0, "quote_volume": 2660.9011, "trades": 12, "taker_buy_volume": 167.0, "taker_buy_quote": 7.4816}, {"ts": 1768832460000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 27907.0, "quote_volume": 1250.2473, "trades": 54, "taker_buy_volume": 27907.0, "taker_buy_quote": 1250.2473}, {"ts": 1768832520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 8503.0, "quote_volume": 380.9344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4464.0, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2232.0, "quote_volume": 100.2168, "trades": 2, "taker_buy_volume": 2232.0, "taker_buy_quote": 100.2168}, {"ts": 1768832940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 2694.0, "quote_volume": 120.9606, "trades": 1, "taker_buy_volume": 2694.0, "taker_buy_quote": 120.9606}, {"ts": 1768833060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833240000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833300000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 385.0, "quote_volume": 17.2613, "trades": 3, "taker_buy_volume": 133.0, "taker_buy_quote": 5.9717}, {"ts": 1768833360000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 44035.0, "quote_volume": 1969.089, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1610.0, "quote_volume": 71.967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7031.0, "quote_volume": 314.2857, "trades": 3, "taker_buy_volume": 7031.0, "taker_buy_quote": 314.2857}, {"ts": 1768833780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 6480.0, "quote_volume": 289.656, "trades": 3, "taker_buy_volume": 6480.0, "taker_buy_quote": 289.656}, {"ts": 1768834080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1784.0, "quote_volume": 79.7448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834320000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 34368.0, "quote_volume": 1532.8128, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834380000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 384.0, "quote_volume": 17.1264, "trades": 3, "taker_buy_volume": 384.0, "taker_buy_quote": 17.1264}, {"ts": 1768834440000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 130.0, "quote_volume": 5.798, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.798}, {"ts": 1768834500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5613.0, "quote_volume": 250.3398, "trades": 5, "taker_buy_volume": 5613.0, "taker_buy_quote": 250.3398}, {"ts": 1768834800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 11645.0, "quote_volume": 519.367, "trades": 7, "taker_buy_volume": 9872.0, "taker_buy_quote": 440.2912}, {"ts": 1768834860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 24243.0, "quote_volume": 1083.6621, "trades": 4, "taker_buy_volume": 24243.0, "taker_buy_quote": 1083.6621}, {"ts": 1768834980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5341.0, "quote_volume": 238.7427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 16679.0, "quote_volume": 745.5513, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 119.0, "quote_volume": 5.3312, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 5.3312}, {"ts": 1768835280000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835340000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835400000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 7369.0, "quote_volume": 329.3943, "trades": 11, "taker_buy_volume": 259.0, "taker_buy_quote": 11.5773}, {"ts": 1768835640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 372.0, "quote_volume": 16.6284, "trades": 3, "taker_buy_volume": 372.0, "taker_buy_quote": 16.6284}, {"ts": 1768835700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 596.0, "quote_volume": 26.6412, "trades": 1, "taker_buy_volume": 596.0, "taker_buy_quote": 26.6412}, {"ts": 1768835760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8831.0, "quote_volume": 393.8626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 296.0, "quote_volume": 13.2016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836060000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 26551.0, "quote_volume": 1181.7294, "trades": 11, "taker_buy_volume": 222.0, "taker_buy_quote": 9.9012}, {"ts": 1768836120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 9093.0, "quote_volume": 404.6385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3102.0, "quote_volume": 138.039, "trades": 5, "taker_buy_volume": 225.0, "taker_buy_quote": 10.0125}, {"ts": 1768836240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 47594.0, "quote_volume": 2117.933, "trades": 67, "taker_buy_volume": 47594.0, "taker_buy_quote": 2117.933}, {"ts": 1768836420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 10605.0, "quote_volume": 471.9225, "trades": 6, "taker_buy_volume": 8102.0, "taker_buy_quote": 360.539}, {"ts": 1768836600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2694.0, "quote_volume": 119.883, "trades": 2, "taker_buy_volume": 2694.0, "taker_buy_quote": 119.883}, {"ts": 1768836660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 18858.0, "quote_volume": 839.181, "trades": 14, "taker_buy_volume": 18858.0, "taker_buy_quote": 839.181}, {"ts": 1768836840000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 7557.0, "quote_volume": 337.0422, "trades": 9, "taker_buy_volume": 2917.0, "taker_buy_quote": 130.0982}, {"ts": 1768836900000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 373.0, "quote_volume": 16.5985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 18036.0, "quote_volume": 802.602, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5977.0, "quote_volume": 265.9765, "trades": 4, "taker_buy_volume": 5977.0, "taker_buy_quote": 265.9765}, {"ts": 1768837140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3003.0, "quote_volume": 133.6335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837500000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837560000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 6722.0, "quote_volume": 299.8012, "trades": 4, "taker_buy_volume": 6722.0, "taker_buy_quote": 299.8012}, {"ts": 1768837740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 12768.0, "quote_volume": 569.4528, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5553.0, "quote_volume": 247.6638, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 348.0, "quote_volume": 15.5556, "trades": 3, "taker_buy_volume": 348.0, "taker_buy_quote": 15.5556}, {"ts": 1768838280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 172.0, "quote_volume": 7.6884, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 7.6884}, {"ts": 1768838340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 15750.0, "quote_volume": 704.025, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 704.025}, {"ts": 1768838580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838820000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 13650.0, "quote_volume": 610.155, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1453.0, "quote_volume": 64.9491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 27583.0, "quote_volume": 1232.9601, "trades": 13, "taker_buy_volume": 17503.0, "taker_buy_quote": 782.3841}, {"ts": 1768839120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 257.0, "quote_volume": 11.4879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 190.0, "quote_volume": 8.512, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 8.512}, {"ts": 1768839300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 35393.0, "quote_volume": 1582.0671, "trades": 67, "taker_buy_volume": 2165.0, "taker_buy_quote": 96.7755}, {"ts": 1768839360000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 4821.0, "quote_volume": 215.464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 303.0, "quote_volume": 13.5441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 274.0, "quote_volume": 12.2478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839600000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 498.0, "quote_volume": 22.2856, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 11.2}, {"ts": 1768839660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840020000, "open": 0.0448, "high": 0.0449, "low": 0.0447, "close": 0.0448, "volume": 28286.0, "quote_volume": 1267.1647, "trades": 23, "taker_buy_volume": 27007.0, "taker_buy_quote": 1209.9801}, {"ts": 1768840080000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 250.0, "quote_volume": 11.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840140000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840200000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 30441.0, "quote_volume": 1363.779, "trades": 24, "taker_buy_volume": 222.0, "taker_buy_quote": 9.9678}, {"ts": 1768840260000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 3342.0, "quote_volume": 149.6881, "trades": 5, "taker_buy_volume": 3007.0, "taker_buy_quote": 134.7136}, {"ts": 1768840320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 318.0, "quote_volume": 14.2464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 259.0, "quote_volume": 11.6032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 10681.0, "quote_volume": 478.5088, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840560000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 29383.0, "quote_volume": 1315.28, "trades": 31, "taker_buy_volume": 15122.0, "taker_buy_quote": 677.4656}, {"ts": 1768840620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 347.0, "quote_volume": 15.5456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840740000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 17695.0, "quote_volume": 792.736, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840800000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 10100.0, "quote_volume": 452.4429, "trades": 9, "taker_buy_volume": 9729.0, "taker_buy_quote": 435.8592}, {"ts": 1768840860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 384.0, "quote_volume": 17.1648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840920000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 348.0, "quote_volume": 15.5556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 283.0, "quote_volume": 12.6501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841100000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 19488.0, "quote_volume": 873.0368, "trades": 39, "taker_buy_volume": 19232.0, "taker_buy_quote": 861.5936}, {"ts": 1768841160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 328.0, "quote_volume": 14.6616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 37544.0, "quote_volume": 1678.2168, "trades": 48, "taker_buy_volume": 5424.0, "taker_buy_quote": 242.4528}, {"ts": 1768841340000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 5553.0, "quote_volume": 248.1763, "trades": 4, "taker_buy_volume": 5125.0, "taker_buy_quote": 229.0875}, {"ts": 1768841400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 413.0, "quote_volume": 18.4611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 17427.0, "quote_volume": 780.7117, "trades": 8, "taker_buy_volume": 17248.0, "taker_buy_quote": 772.7104}, {"ts": 1768841520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 269.0, "quote_volume": 12.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 22674.0, "quote_volume": 1018.0626, "trades": 15, "taker_buy_volume": 19809.0, "taker_buy_quote": 889.4241}, {"ts": 1768841640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841760000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 348.0, "quote_volume": 15.6252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841880000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 233.0, "quote_volume": 10.4617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841940000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 15875.0, "quote_volume": 712.7875, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842180000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 11538.0, "quote_volume": 518.0562, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 259.0, "quote_volume": 11.6032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 22576.0, "quote_volume": 1011.4048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 243.0, "quote_volume": 10.8864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842420000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 21621.0, "quote_volume": 970.7829, "trades": 12, "taker_buy_volume": 21621.0, "taker_buy_quote": 970.7829}, {"ts": 1768842480000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 22204.0, "quote_volume": 997.0707, "trades": 20, "taker_buy_volume": 2447.0, "taker_buy_quote": 109.9814}, {"ts": 1768842540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 242.0, "quote_volume": 10.8416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842600000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 17888.0, "quote_volume": 803.1978, "trades": 18, "taker_buy_volume": 17888.0, "taker_buy_quote": 803.1978}, {"ts": 1768842660000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842720000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842780000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 22414.0, "quote_volume": 1006.3886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842900000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 17395.0, "quote_volume": 782.775, "trades": 7, "taker_buy_volume": 17395.0, "taker_buy_quote": 782.775}, {"ts": 1768842960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5558.0, "quote_volume": 250.11, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843020000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843200000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843260000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843440000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 5000.0, "quote_volume": 225.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 225.5}, {"ts": 1768843500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 8888.0, "quote_volume": 400.8488, "trades": 4, "taker_buy_volume": 8888.0, "taker_buy_quote": 400.8488}, {"ts": 1768843560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 32408.0, "quote_volume": 1458.36, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 15372.0, "quote_volume": 691.74, "trades": 5, "taker_buy_volume": 15372.0, "taker_buy_quote": 691.74}, {"ts": 1768844220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 5340.0, "quote_volume": 240.3, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1335.0, "quote_volume": 60.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 788.0, "quote_volume": 35.46, "trades": 2, "taker_buy_volume": 788.0, "taker_buy_quote": 35.46}, {"ts": 1768844400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 2670.0, "quote_volume": 120.15, "trades": 2, "taker_buy_volume": 2670.0, "taker_buy_quote": 120.15}, {"ts": 1768844460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1159.0, "quote_volume": 52.155, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 852.0, "quote_volume": 38.34, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 333.0, "quote_volume": 14.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844700000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 997.0, "quote_volume": 44.9647, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 44.9647}, {"ts": 1768844760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 5910.0, "quote_volume": 266.541, "trades": 3, "taker_buy_volume": 5910.0, "taker_buy_quote": 266.541}, {"ts": 1768845000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845240000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 19250.0, "quote_volume": 867.0676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845300000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845360000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845420000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845480000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 211.0, "quote_volume": 9.5161, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.5161}, {"ts": 1768845600000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845660000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 1332.0, "quote_volume": 60.0732, "trades": 1, "taker_buy_volume": 1332.0, "taker_buy_quote": 60.0732}, {"ts": 1768845720000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845780000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 11786.0, "quote_volume": 531.5486, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845840000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 229.0, "quote_volume": 10.3279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845900000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845960000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 30612.0, "quote_volume": 1380.6012, "trades": 65, "taker_buy_volume": 26538.0, "taker_buy_quote": 1196.8638}, {"ts": 1768846020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 118.0, "quote_volume": 5.3336, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 5.3336}, {"ts": 1768846080000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 224.0, "quote_volume": 10.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 23759.0, "quote_volume": 1071.5309, "trades": 6, "taker_buy_volume": 23759.0, "taker_buy_quote": 1071.5309}, {"ts": 1768846260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 521.0, "quote_volume": 23.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846380000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846440000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 198.0, "quote_volume": 8.9298, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 8.9298}, {"ts": 1768846500000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846560000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 196.0, "quote_volume": 8.8396, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 8.8396}, {"ts": 1768846620000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846680000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846740000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846800000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846860000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 10000.0, "quote_volume": 450.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846920000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846980000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847040000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847100000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 682.0, "quote_volume": 30.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847220000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847280000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847340000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847460000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847580000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847640000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847700000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847760000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 14242.0, "quote_volume": 642.3142, "trades": 9, "taker_buy_volume": 14242.0, "taker_buy_quote": 642.3142}, {"ts": 1768847820000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847880000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847940000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848000000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848060000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848120000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848180000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 501.0, "quote_volume": 22.6452, "trades": 2, "taker_buy_volume": 501.0, "taker_buy_quote": 22.6452}, {"ts": 1768848300000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 5764.0, "quote_volume": 260.6328, "trades": 7, "taker_buy_volume": 3927.0, "taker_buy_quote": 177.6004}, {"ts": 1768848360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848420000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 6580.0, "quote_volume": 297.416, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 8893.0, "quote_volume": 401.9636, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 5567.0, "quote_volume": 251.6284, "trades": 7, "taker_buy_volume": 131.0, "taker_buy_quote": 5.9212}, {"ts": 1768848600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2784.0, "quote_volume": 125.8368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848720000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848900000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848960000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 211.0, "quote_volume": 9.5583, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 9.5583}, {"ts": 1768849200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1699.0, "quote_volume": 76.9647, "trades": 4, "taker_buy_volume": 1699.0, "taker_buy_quote": 76.9647}, {"ts": 1768849320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849440000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 23614.0, "quote_volume": 1069.7289, "trades": 19, "taker_buy_volume": 361.0, "taker_buy_quote": 16.368}, {"ts": 1768849500000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 20934.0, "quote_volume": 948.3102, "trades": 66, "taker_buy_volume": 20934.0, "taker_buy_quote": 948.3102}, {"ts": 1768849560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 246.0, "quote_volume": 11.1192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849620000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 223.0, "quote_volume": 10.0796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 176.0, "quote_volume": 7.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849860000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 8983.0, "quote_volume": 406.335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 597.0, "quote_volume": 26.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850160000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 8136.0, "quote_volume": 368.5782, "trades": 5, "taker_buy_volume": 8136.0, "taker_buy_quote": 368.5782}, {"ts": 1768850220000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 5729.0, "quote_volume": 260.0811, "trades": 8, "taker_buy_volume": 5351.0, "taker_buy_quote": 242.9354}, {"ts": 1768850280000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1455.0, "quote_volume": 66.057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 234.0, "quote_volume": 10.6002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 17295.0, "quote_volume": 785.193, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 11894.0, "quote_volume": 539.9876, "trades": 9, "taker_buy_volume": 11894.0, "taker_buy_quote": 539.9876}, {"ts": 1768850700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 3065.0, "quote_volume": 139.151, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 24238.0, "quote_volume": 1100.4052, "trades": 42, "taker_buy_volume": 24238.0, "taker_buy_quote": 1100.4052}, {"ts": 1768851360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851420000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851480000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6514.0, "quote_volume": 295.7356, "trades": 2, "taker_buy_volume": 6514.0, "taker_buy_quote": 295.7356}, {"ts": 1768851540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 58961.0, "quote_volume": 2676.8294, "trades": 16, "taker_buy_volume": 4949.0, "taker_buy_quote": 224.6846}, {"ts": 1768851600000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 902.0, "quote_volume": 40.9057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851720000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 369.0, "quote_volume": 16.7526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 334.0, "quote_volume": 15.1636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851840000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 302.0, "quote_volume": 13.7108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 18048.0, "quote_volume": 821.184, "trades": 7, "taker_buy_volume": 18048.0, "taker_buy_quote": 821.184}, {"ts": 1768851960000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 80663.0, "quote_volume": 3662.1126, "trades": 22, "taker_buy_volume": 4587.0, "taker_buy_quote": 208.2622}, {"ts": 1768852020000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 5734.0, "quote_volume": 259.9539, "trades": 9, "taker_buy_volume": 219.0, "taker_buy_quote": 9.9645}, {"ts": 1768852080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2214.0, "quote_volume": 100.0728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 5064.0, "quote_volume": 229.3992, "trades": 4, "taker_buy_volume": 5064.0, "taker_buy_quote": 229.3992}, {"ts": 1768852200000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 383.0, "quote_volume": 17.3116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 9473.0, "quote_volume": 430.0742, "trades": 4, "taker_buy_volume": 9473.0, "taker_buy_quote": 430.0742}, {"ts": 1768852320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 7051.0, "quote_volume": 320.1154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 9261.0, "quote_volume": 420.4494, "trades": 7, "taker_buy_volume": 9261.0, "taker_buy_quote": 420.4494}, {"ts": 1768852440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2202.0, "quote_volume": 100.191, "trades": 3, "taker_buy_volume": 2202.0, "taker_buy_quote": 100.191}, {"ts": 1768852560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6000.0, "quote_volume": 272.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2453.0, "quote_volume": 111.6115, "trades": 1, "taker_buy_volume": 2453.0, "taker_buy_quote": 111.6115}, {"ts": 1768852740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 640.0, "quote_volume": 29.12, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 29.12}, {"ts": 1768852800000, "open": 0.0456, "high": 0.0464, "low": 0.0456, "close": 0.0459, "volume": 293377.0, "quote_volume": 13517.4358, "trades": 191, "taker_buy_volume": 202360.0, "taker_buy_quote": 9328.0199}, {"ts": 1768852860000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 114349.0, "quote_volume": 5239.1192, "trades": 83, "taker_buy_volume": 21809.0, "taker_buy_quote": 998.8646}, {"ts": 1768852920000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 2679.0, "quote_volume": 122.8875, "trades": 3, "taker_buy_volume": 2286.0, "taker_buy_quote": 104.9274}, {"ts": 1768852980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 402.0, "quote_volume": 18.3714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 8753.0, "quote_volume": 400.0121, "trades": 1, "taker_buy_volume": 8753.0, "taker_buy_quote": 400.0121}, {"ts": 1768853100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 118.0, "quote_volume": 5.3926, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 5.3926}, {"ts": 1768853340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9047.0, "quote_volume": 413.4479, "trades": 4, "taker_buy_volume": 9047.0, "taker_buy_quote": 413.4479}, {"ts": 1768853400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 219.0, "quote_volume": 10.0083, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 10.0083}, {"ts": 1768853460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 14867.0, "quote_volume": 677.9352, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 183.0, "quote_volume": 8.3448, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 8.3448}, {"ts": 1768853700000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 33607.0, "quote_volume": 1527.5988, "trades": 40, "taker_buy_volume": 11417.0, "taker_buy_quote": 518.3709}, {"ts": 1768853760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 10094.0, "quote_volume": 459.277, "trades": 6, "taker_buy_volume": 10094.0, "taker_buy_quote": 459.277}, {"ts": 1768853820000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 234.0, "quote_volume": 10.6236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 111.0, "quote_volume": 5.0505, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 5.0505}, {"ts": 1768854060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 23529.0, "quote_volume": 1070.5695, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 580.0, "quote_volume": 26.3989, "trades": 4, "taker_buy_volume": 110.0, "taker_buy_quote": 5.016}, {"ts": 1768854240000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854480000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 62559.0, "quote_volume": 2855.6518, "trades": 6, "taker_buy_volume": 62559.0, "taker_buy_quote": 2855.6518}, {"ts": 1768854540000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 626.0, "quote_volume": 28.5456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854600000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 12942.0, "quote_volume": 590.1552, "trades": 8, "taker_buy_volume": 5447.0, "taker_buy_quote": 248.3832}, {"ts": 1768854780000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 423.0, "quote_volume": 19.3311, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 10.054}, {"ts": 1768855080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855200000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 17753.0, "quote_volume": 812.0762, "trades": 10, "taker_buy_volume": 7641.0, "taker_buy_quote": 349.9578}, {"ts": 1768855260000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855380000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 14322.0, "quote_volume": 654.5154, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855500000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855560000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 11792.0, "quote_volume": 537.6713, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4243.0, "quote_volume": 193.0565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855740000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855860000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 232.0, "quote_volume": 10.5792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2821.0, "quote_volume": 128.9197, "trades": 3, "taker_buy_volume": 2821.0, "taker_buy_quote": 128.9197}, {"ts": 1768856280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5689.0, "quote_volume": 259.9873, "trades": 2, "taker_buy_volume": 5689.0, "taker_buy_quote": 259.9873}, {"ts": 1768856400000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 2798.0, "quote_volume": 128.1275, "trades": 4, "taker_buy_volume": 2589.0, "taker_buy_quote": 118.5762}, {"ts": 1768856460000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856640000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 113.0, "quote_volume": 5.1867, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 5.1867}, {"ts": 1768856820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 7286.0, "quote_volume": 334.4274, "trades": 3, "taker_buy_volume": 7286.0, "taker_buy_quote": 334.4274}, {"ts": 1768856880000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 90380.0, "quote_volume": 4137.0097, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1503.0, "quote_volume": 68.6871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857120000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1358.0, "quote_volume": 62.0606, "trades": 1, "taker_buy_volume": 1358.0, "taker_buy_quote": 62.0606}, {"ts": 1768857180000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857360000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6843.0, "quote_volume": 312.0408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857480000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 239.0, "quote_volume": 10.8745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 16712.0, "quote_volume": 762.0672, "trades": 4, "taker_buy_volume": 16712.0, "taker_buy_quote": 762.0672}, {"ts": 1768858200000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1649.0, "quote_volume": 75.1944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858260000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 279.0, "quote_volume": 12.7224, "trades": 3, "taker_buy_volume": 279.0, "taker_buy_quote": 12.7224}, {"ts": 1768858320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858380000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1564.0, "quote_volume": 71.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 279.0, "quote_volume": 12.6945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6386.0, "quote_volume": 291.2016, "trades": 2, "taker_buy_volume": 6386.0, "taker_buy_quote": 291.2016}, {"ts": 1768858620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1316.0, "quote_volume": 60.0096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858800000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858860000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859160000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3501.0, "quote_volume": 159.6456, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859520000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859700000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859760000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5886.0, "quote_volume": 268.9902, "trades": 2, "taker_buy_volume": 5886.0, "taker_buy_quote": 268.9902}, {"ts": 1768859820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859880000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859940000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 6197.0, "quote_volume": 283.9281, "trades": 3, "taker_buy_volume": 6197.0, "taker_buy_quote": 283.9281}, {"ts": 1768860000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860060000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860120000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860180000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 492.0, "quote_volume": 22.5828, "trades": 3, "taker_buy_volume": 246.0, "taker_buy_quote": 11.2914}, {"ts": 1768860240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860300000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860360000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 10234.0, "quote_volume": 468.7411, "trades": 8, "taker_buy_volume": 239.0, "taker_buy_quote": 10.9701}, {"ts": 1768860420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1745.0, "quote_volume": 79.921, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 799.0, "quote_volume": 36.5942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5578.0, "quote_volume": 255.4724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860720000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 12718.0, "quote_volume": 581.1994, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860780000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 33262.0, "quote_volume": 1513.7701, "trades": 78, "taker_buy_volume": 28464.0, "taker_buy_quote": 1295.112}, {"ts": 1768860840000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 540.0, "quote_volume": 24.5576, "trades": 4, "taker_buy_volume": 208.0, "taker_buy_quote": 9.4848}, {"ts": 1768860900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6571.0, "quote_volume": 299.6376, "trades": 7, "taker_buy_volume": 6571.0, "taker_buy_quote": 299.6376}, {"ts": 1768860960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 208.0, "quote_volume": 9.4848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861200000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 8269.0, "quote_volume": 377.8816, "trades": 3, "taker_buy_volume": 8152.0, "taker_buy_quote": 372.5464}, {"ts": 1768861260000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861320000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861380000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861500000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 9119.0, "quote_volume": 418.5206, "trades": 2, "taker_buy_volume": 9119.0, "taker_buy_quote": 418.5206}, {"ts": 1768861560000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4907.0, "quote_volume": 224.7406, "trades": 9, "taker_buy_volume": 1625.0, "taker_buy_quote": 74.425}, {"ts": 1768861980000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 14020.0, "quote_volume": 640.714, "trades": 20, "taker_buy_volume": 3961.0, "taker_buy_quote": 181.0177}, {"ts": 1768862040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 93726.0, "quote_volume": 4273.9056, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862400000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862460000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7181.0, "quote_volume": 326.7355, "trades": 5, "taker_buy_volume": 5483.0, "taker_buy_quote": 249.4765}, {"ts": 1768862580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 37819.0, "quote_volume": 1716.9826, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862640000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 27231.0, "quote_volume": 1239.0105, "trades": 5, "taker_buy_volume": 27231.0, "taker_buy_quote": 1239.0105}, {"ts": 1768862700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862760000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 219.0, "quote_volume": 9.9426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1440.0, "quote_volume": 65.376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 463.0, "quote_volume": 20.9739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6841.0, "quote_volume": 311.2655, "trades": 1, "taker_buy_volume": 6841.0, "taker_buy_quote": 311.2655}, {"ts": 1768863060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863300000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 8269.0, "quote_volume": 376.2395, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1577.0, "quote_volume": 71.7535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7877.0, "quote_volume": 359.1912, "trades": 2, "taker_buy_volume": 7877.0, "taker_buy_quote": 359.1912}, {"ts": 1768863720000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 6595.0, "quote_volume": 300.732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4855.0, "quote_volume": 220.9025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863840000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 12506.0, "quote_volume": 567.2694, "trades": 6, "taker_buy_volume": 6157.0, "taker_buy_quote": 279.5278}, {"ts": 1768863900000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863960000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864020000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 8203.0, "quote_volume": 371.7226, "trades": 8, "taker_buy_volume": 6555.0, "taker_buy_quote": 297.0682}, {"ts": 1768864080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3966.0, "quote_volume": 179.6598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864140000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 10340.0, "quote_volume": 469.436, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5682.0, "quote_volume": 257.9628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 5593.0, "quote_volume": 253.9222, "trades": 4, "taker_buy_volume": 2955.0, "taker_buy_quote": 134.157}, {"ts": 1768864500000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 9191.0, "quote_volume": 416.3297, "trades": 16, "taker_buy_volume": 1767.0, "taker_buy_quote": 80.2218}, {"ts": 1768864560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 419.0, "quote_volume": 18.9807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 7858.0, "quote_volume": 355.9674, "trades": 3, "taker_buy_volume": 7858.0, "taker_buy_quote": 355.9674}, {"ts": 1768864920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 22814.0, "quote_volume": 1033.4742, "trades": 29, "taker_buy_volume": 22814.0, "taker_buy_quote": 1033.4742}, {"ts": 1768865100000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 9383.0, "quote_volume": 425.9648, "trades": 9, "taker_buy_volume": 9149.0, "taker_buy_quote": 415.3646}, {"ts": 1768865160000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 257.0, "quote_volume": 11.6421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865220000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 452.0, "quote_volume": 20.5427, "trades": 2, "taker_buy_volume": 219.0, "taker_buy_quote": 9.9645}, {"ts": 1768865280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 15470.0, "quote_volume": 703.885, "trades": 15, "taker_buy_volume": 15470.0, "taker_buy_quote": 703.885}, {"ts": 1768865400000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 774.0, "quote_volume": 35.2695, "trades": 3, "taker_buy_volume": 525.0, "taker_buy_quote": 23.94}, {"ts": 1768865460000, "open": 0.0456, "high": 0.0459, "low": 0.0456, "close": 0.0459, "volume": 145631.0, "quote_volume": 6669.7406, "trades": 38, "taker_buy_volume": 144801.0, "taker_buy_quote": 6631.6436}, {"ts": 1768865520000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 722.0, "quote_volume": 33.0874, "trades": 3, "taker_buy_volume": 198.0, "taker_buy_quote": 9.0882}, {"ts": 1768865580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 529.0, "quote_volume": 24.2282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8454.0, "quote_volume": 387.1932, "trades": 4, "taker_buy_volume": 8454.0, "taker_buy_quote": 387.1932}, {"ts": 1768865820000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 252.0, "quote_volume": 11.5164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1050.0, "quote_volume": 48.195, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 48.195}, {"ts": 1768865940000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 14172.0, "quote_volume": 649.0776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 23720.0, "quote_volume": 1084.004, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866060000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 10732.0, "quote_volume": 490.4524, "trades": 1, "taker_buy_volume": 10732.0, "taker_buy_quote": 490.4524}, {"ts": 1768866120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 10697.0, "quote_volume": 489.9226, "trades": 10, "taker_buy_volume": 10697.0, "taker_buy_quote": 489.9226}, {"ts": 1768866180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 9759.0, "quote_volume": 446.9622, "trades": 4, "taker_buy_volume": 9759.0, "taker_buy_quote": 446.9622}, {"ts": 1768866240000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 868.0, "quote_volume": 39.6676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866300000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866360000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 567.0, "quote_volume": 25.9459, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 15.572}, {"ts": 1768866420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866600000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866660000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 35411.0, "quote_volume": 1618.2827, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866900000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866960000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7858.0, "quote_volume": 359.1106, "trades": 8, "taker_buy_volume": 7858.0, "taker_buy_quote": 359.1106}, {"ts": 1768867020000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2188.0, "quote_volume": 99.9916, "trades": 1, "taker_buy_volume": 2188.0, "taker_buy_quote": 99.9916}, {"ts": 1768867140000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867200000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 11308.0, "quote_volume": 516.7756, "trades": 8, "taker_buy_volume": 2556.0, "taker_buy_quote": 116.8092}, {"ts": 1768867260000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 420.0, "quote_volume": 19.1257, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 7.1592}, {"ts": 1768867320000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 33983.0, "quote_volume": 1549.471, "trades": 26, "taker_buy_volume": 26875.0, "taker_buy_quote": 1225.5}, {"ts": 1768867380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867440000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 3385.0, "quote_volume": 153.8988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867500000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 65589.0, "quote_volume": 2980.5481, "trades": 80, "taker_buy_volume": 1500.0, "taker_buy_quote": 68.1}, {"ts": 1768867560000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 12289.0, "quote_volume": 556.6917, "trades": 7, "taker_buy_volume": 129.0, "taker_buy_quote": 5.8437}, {"ts": 1768867620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 119.0, "quote_volume": 5.3907, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 5.3907}, {"ts": 1768867680000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 177.0, "quote_volume": 8.0004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 7361.0, "quote_volume": 333.4533, "trades": 5, "taker_buy_volume": 7361.0, "taker_buy_quote": 333.4533}, {"ts": 1768867800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 15842.0, "quote_volume": 717.6426, "trades": 23, "taker_buy_volume": 15842.0, "taker_buy_quote": 717.6426}, {"ts": 1768867860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867980000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 133744.0, "quote_volume": 6074.4553, "trades": 91, "taker_buy_volume": 110038.0, "taker_buy_quote": 4998.0419}, {"ts": 1768868040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 204.0, "quote_volume": 9.3024, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 9.3024}, {"ts": 1768868100000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 18981.0, "quote_volume": 863.6355, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 294.0, "quote_volume": 13.377, "trades": 2, "taker_buy_volume": 294.0, "taker_buy_quote": 13.377}, {"ts": 1768868220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868340000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 9059.0, "quote_volume": 411.2786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868460000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2256.0, "quote_volume": 102.1968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868700000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2955.0, "quote_volume": 133.566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868880000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 13463.0, "quote_volume": 608.5276, "trades": 6, "taker_buy_volume": 13463.0, "taker_buy_quote": 608.5276}, {"ts": 1768868940000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4865.0, "quote_volume": 219.898, "trades": 5, "taker_buy_volume": 4865.0, "taker_buy_quote": 219.898}, {"ts": 1768869000000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869060000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869120000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869180000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869240000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869300000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 42820.0, "quote_volume": 1941.5918, "trades": 22, "taker_buy_volume": 42820.0, "taker_buy_quote": 1941.5918}, {"ts": 1768869360000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2900.0, "quote_volume": 131.95, "trades": 1, "taker_buy_volume": 2900.0, "taker_buy_quote": 131.95}, {"ts": 1768869420000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 21105.0, "quote_volume": 960.2775, "trades": 16, "taker_buy_volume": 10110.0, "taker_buy_quote": 460.005}, {"ts": 1768869480000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869600000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869660000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869720000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869840000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869900000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 6181.0, "quote_volume": 281.2355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870020000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 14396.0, "quote_volume": 655.018, "trades": 4, "taker_buy_volume": 14396.0, "taker_buy_quote": 655.018}, {"ts": 1768870140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 137.0, "quote_volume": 6.2335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 31077.0, "quote_volume": 1410.8958, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870620000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870680000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 213.0, "quote_volume": 9.6489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870800000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 41401.0, "quote_volume": 1875.4653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870920000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 485.0, "quote_volume": 21.9484, "trades": 3, "taker_buy_volume": 485.0, "taker_buy_quote": 21.9484}, {"ts": 1768870980000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 8848.0, "quote_volume": 399.9296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871040000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4174.0, "quote_volume": 188.6648, "trades": 4, "taker_buy_volume": 4174.0, "taker_buy_quote": 188.6648}, {"ts": 1768871160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871280000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 34439.0, "quote_volume": 1556.6428, "trades": 3, "taker_buy_volume": 34293.0, "taker_buy_quote": 1550.0436}, {"ts": 1768871340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2206.0, "quote_volume": 99.9318, "trades": 1, "taker_buy_volume": 2206.0, "taker_buy_quote": 99.9318}, {"ts": 1768871400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 6173.0, "quote_volume": 279.0196, "trades": 5, "taker_buy_volume": 137.0, "taker_buy_quote": 6.1924}, {"ts": 1768871520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 9414.0, "quote_volume": 425.5128, "trades": 3, "taker_buy_volume": 9414.0, "taker_buy_quote": 425.5128}, {"ts": 1768871580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 9252.0, "quote_volume": 419.1156, "trades": 2, "taker_buy_volume": 9252.0, "taker_buy_quote": 419.1156}, {"ts": 1768871640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1506.0, "quote_volume": 68.3724, "trades": 2, "taker_buy_volume": 1506.0, "taker_buy_quote": 68.3724}, {"ts": 1768871700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871760000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2785.0, "quote_volume": 126.439, "trades": 4, "taker_buy_volume": 127.0, "taker_buy_quote": 5.7658}, {"ts": 1768871820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871880000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 16782.0, "quote_volume": 763.581, "trades": 4, "taker_buy_volume": 16782.0, "taker_buy_quote": 763.581}, {"ts": 1768871940000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 201.0, "quote_volume": 9.1254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872060000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 140.0, "quote_volume": 6.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872180000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872240000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872300000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1734.0, "quote_volume": 79.0704, "trades": 2, "taker_buy_volume": 1734.0, "taker_buy_quote": 79.0704}, {"ts": 1768872360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872420000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5039.0, "quote_volume": 230.2823, "trades": 4, "taker_buy_volume": 5039.0, "taker_buy_quote": 230.2823}, {"ts": 1768872480000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872540000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872720000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 6983.0, "quote_volume": 319.1231, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872780000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 3085.0, "quote_volume": 140.676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872900000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872960000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873020000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873080000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3689.0, "quote_volume": 167.8495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873200000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873260000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873320000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873380000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873440000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873500000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873560000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 10299.0, "quote_volume": 468.6045, "trades": 4, "taker_buy_volume": 10299.0, "taker_buy_quote": 468.6045}, {"ts": 1768873620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 32967.0, "quote_volume": 1503.2952, "trades": 1, "taker_buy_volume": 32967.0, "taker_buy_quote": 1503.2952}, {"ts": 1768873740000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1317.0, "quote_volume": 60.1869, "trades": 2, "taker_buy_volume": 1317.0, "taker_buy_quote": 60.1869}, {"ts": 1768873800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1317.0, "quote_volume": 60.3186, "trades": 1, "taker_buy_volume": 1317.0, "taker_buy_quote": 60.3186}, {"ts": 1768873920000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 547.0, "quote_volume": 25.0798, "trades": 2, "taker_buy_volume": 272.0, "taker_buy_quote": 12.4848}, {"ts": 1768873980000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 10022.0, "quote_volume": 460.0098, "trades": 3, "taker_buy_volume": 10022.0, "taker_buy_quote": 460.0098}, {"ts": 1768874220000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 48192.0, "quote_volume": 2212.0128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874280000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 29248.0, "quote_volume": 1339.5584, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874520000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874580000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874640000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 22491.0, "quote_volume": 1030.0878, "trades": 10, "taker_buy_volume": 17056.0, "taker_buy_quote": 781.1648}, {"ts": 1768874700000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 22857.0, "quote_volume": 1046.8506, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874820000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 176.0, "quote_volume": 8.0608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874940000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 11984.0, "quote_volume": 547.6688, "trades": 6, "taker_buy_volume": 8306.0, "taker_buy_quote": 379.5842}, {"ts": 1768875000000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875060000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 14766.0, "quote_volume": 678.5768, "trades": 7, "taker_buy_volume": 14766.0, "taker_buy_quote": 678.5768}, {"ts": 1768875120000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875180000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875240000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 176.0, "quote_volume": 8.0784, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 8.0784}, {"ts": 1768875300000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3381.0, "quote_volume": 154.8498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875360000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 4850.0, "quote_volume": 222.13, "trades": 3, "taker_buy_volume": 4850.0, "taker_buy_quote": 222.13}, {"ts": 1768875420000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875480000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 14868.0, "quote_volume": 680.9544, "trades": 10, "taker_buy_volume": 14868.0, "taker_buy_quote": 680.9544}, {"ts": 1768875540000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 242.0, "quote_volume": 11.0836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875600000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 5351.0, "quote_volume": 245.0647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875660000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 14080.0, "quote_volume": 644.8748, "trades": 9, "taker_buy_volume": 108.0, "taker_buy_quote": 4.9572}, {"ts": 1768875720000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875780000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875840000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5678.0, "quote_volume": 260.0524, "trades": 3, "taker_buy_volume": 5678.0, "taker_buy_quote": 260.0524}, {"ts": 1768875960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876020000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 15188.0, "quote_volume": 695.6104, "trades": 4, "taker_buy_volume": 15188.0, "taker_buy_quote": 695.6104}, {"ts": 1768876260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1554.0, "quote_volume": 71.3286, "trades": 2, "taker_buy_volume": 1554.0, "taker_buy_quote": 71.3286}, {"ts": 1768876320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 546.0, "quote_volume": 25.0068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.0458, "high": 0.0461, "low": 0.0458, "close": 0.046, "volume": 68097.0, "quote_volume": 3129.1643, "trades": 121, "taker_buy_volume": 63325.0, "taker_buy_quote": 2910.0578}, {"ts": 1768876440000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2862.0, "quote_volume": 131.652, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1196.0, "quote_volume": 55.1356, "trades": 5, "taker_buy_volume": 780.0, "taker_buy_quote": 35.958}, {"ts": 1768876560000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 238.0, "quote_volume": 10.9718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876620000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 18044.0, "quote_volume": 833.6328, "trades": 12, "taker_buy_volume": 1589.0, "taker_buy_quote": 73.4118}, {"ts": 1768876680000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 405.0, "quote_volume": 18.711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876740000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 18026.0, "quote_volume": 834.5643, "trades": 11, "taker_buy_volume": 10627.0, "taker_buy_quote": 492.0301}, {"ts": 1768876800000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 4735.0, "quote_volume": 219.1889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876860000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 4676.0, "quote_volume": 216.4631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876920000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 310.0, "quote_volume": 14.322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876980000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 349.0, "quote_volume": 16.1238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877040000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877100000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 510.0, "quote_volume": 23.5875, "trades": 2, "taker_buy_volume": 255.0, "taker_buy_quote": 11.8065}, {"ts": 1768877160000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 1024.0, "quote_volume": 47.4443, "trades": 4, "taker_buy_volume": 331.0, "taker_buy_quote": 15.3584}, {"ts": 1768877220000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 567.0, "quote_volume": 26.2845, "trades": 3, "taker_buy_volume": 324.0, "taker_buy_quote": 15.0336}, {"ts": 1768877280000, "open": 0.0463, "high": 0.0466, "low": 0.0463, "close": 0.0466, "volume": 15327.0, "quote_volume": 713.4877, "trades": 10, "taker_buy_volume": 13593.0, "taker_buy_quote": 633.0745}, {"ts": 1768877340000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 16605.0, "quote_volume": 772.1325, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877400000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3876.0, "quote_volume": 180.234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877520000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 16045.0, "quote_volume": 744.488, "trades": 5, "taker_buy_volume": 12178.0, "taker_buy_quote": 565.0592}, {"ts": 1768877640000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 320.0, "quote_volume": 14.88, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 14.88}, {"ts": 1768877700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 4310.0, "quote_volume": 199.984, "trades": 1, "taker_buy_volume": 4310.0, "taker_buy_quote": 199.984}, {"ts": 1768877760000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 764.0, "quote_volume": 35.4764, "trades": 5, "taker_buy_volume": 268.0, "taker_buy_quote": 12.462}, {"ts": 1768877820000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 5359.0, "quote_volume": 248.6576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5377.0, "quote_volume": 250.0305, "trades": 2, "taker_buy_volume": 5377.0, "taker_buy_quote": 250.0305}, {"ts": 1768878120000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 12199.0, "quote_volume": 566.0336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878180000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 5000.0, "quote_volume": 231.9762, "trades": 4, "taker_buy_volume": 4547.0, "taker_buy_quote": 210.9808}, {"ts": 1768878240000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878300000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878480000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 19122.0, "quote_volume": 889.173, "trades": 5, "taker_buy_volume": 8246.0, "taker_buy_quote": 383.439}, {"ts": 1768878540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2775.0, "quote_volume": 129.0375, "trades": 1, "taker_buy_volume": 2775.0, "taker_buy_quote": 129.0375}, {"ts": 1768878660000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 9234.0, "quote_volume": 428.4576, "trades": 2, "taker_buy_volume": 9234.0, "taker_buy_quote": 428.4576}, {"ts": 1768878720000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 2454.0, "quote_volume": 114.111, "trades": 2, "taker_buy_volume": 1837.0, "taker_buy_quote": 85.4205}, {"ts": 1768878780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 14670.0, "quote_volume": 683.622, "trades": 4, "taker_buy_volume": 4680.0, "taker_buy_quote": 218.088}, {"ts": 1768878840000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 12431.0, "quote_volume": 579.2846, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879200000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 724.0, "quote_volume": 33.666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879260000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 15507.0, "quote_volume": 721.0498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879320000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 4301.0, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 4301.0, "taker_buy_quote": 199.9965}, {"ts": 1768879380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879440000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879560000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879620000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 1420.0, "quote_volume": 66.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 36531.0, "quote_volume": 1698.6915, "trades": 4, "taker_buy_volume": 36531.0, "taker_buy_quote": 1698.6915}, {"ts": 1768879740000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879800000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 27276.0, "quote_volume": 1268.334, "trades": 8, "taker_buy_volume": 24470.0, "taker_buy_quote": 1137.855}, {"ts": 1768879860000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 36601.0, "quote_volume": 1705.6066, "trades": 30, "taker_buy_volume": 36601.0, "taker_buy_quote": 1705.6066}, {"ts": 1768879920000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 4398.0, "quote_volume": 204.2498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879980000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880100000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 7867.0, "quote_volume": 364.2421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880220000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880280000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 24003.0, "quote_volume": 1117.7242, "trades": 68, "taker_buy_volume": 24003.0, "taker_buy_quote": 1117.7242}, {"ts": 1768880340000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 9571.0, "quote_volume": 446.9162, "trades": 7, "taker_buy_volume": 256.0, "taker_buy_quote": 11.9808}, {"ts": 1768880400000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 14637.0, "quote_volume": 684.8847, "trades": 8, "taker_buy_volume": 13368.0, "taker_buy_quote": 625.6224}, {"ts": 1768880460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880520000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 1323.0, "quote_volume": 61.6132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 0.0466, "high": 0.0466, "low": 0.0463, "close": 0.0463, "volume": 256921.0, "quote_volume": 11915.5757, "trades": 84, "taker_buy_volume": 9818.0, "taker_buy_quote": 454.5734}, {"ts": 1768880640000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 35974.0, "quote_volume": 1665.6718, "trades": 7, "taker_buy_volume": 35738.0, "taker_buy_quote": 1654.745}, {"ts": 1768880700000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 6460.0, "quote_volume": 299.744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880820000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 54903.0, "quote_volume": 2547.4992, "trades": 74, "taker_buy_volume": 26129.0, "taker_buy_quote": 1212.3856}, {"ts": 1768880880000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880940000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881000000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 3650.0, "quote_volume": 169.725, "trades": 3, "taker_buy_volume": 3650.0, "taker_buy_quote": 169.725}, {"ts": 1768881120000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 2045.0, "quote_volume": 94.9519, "trades": 2, "taker_buy_volume": 639.0, "taker_buy_quote": 29.7135}, {"ts": 1768881180000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 144481.0, "quote_volume": 6687.1785, "trades": 78, "taker_buy_volume": 275.0, "taker_buy_quote": 12.7325}, {"ts": 1768881240000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 1056.0, "quote_volume": 48.8515, "trades": 3, "taker_buy_volume": 1056.0, "taker_buy_quote": 48.8515}, {"ts": 1768881300000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1295.0, "quote_volume": 59.829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881360000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881420000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881480000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 261.0, "quote_volume": 12.0429, "trades": 2, "taker_buy_volume": 108.0, "taker_buy_quote": 4.9896}, {"ts": 1768881540000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881600000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 42931.0, "quote_volume": 1976.0742, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881660000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 333.0, "quote_volume": 15.3513, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 15.3513}, {"ts": 1768881780000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 11717.0, "quote_volume": 540.1537, "trades": 5, "taker_buy_volume": 11298.0, "taker_buy_quote": 520.8378}, {"ts": 1768881900000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1421.0, "quote_volume": 65.5081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881960000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882020000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 1951.0, "quote_volume": 89.9553, "trades": 4, "taker_buy_volume": 142.0, "taker_buy_quote": 6.5604}, {"ts": 1768882080000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882140000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882200000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 17210.0, "quote_volume": 793.381, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882260000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882440000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 323.0, "quote_volume": 14.8903, "trades": 3, "taker_buy_volume": 323.0, "taker_buy_quote": 14.8903}, {"ts": 1768882500000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882560000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 31943.0, "quote_volume": 1469.3609, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882620000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 35510.0, "quote_volume": 1629.909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882680000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 31699.0, "quote_volume": 1452.182, "trades": 10, "taker_buy_volume": 6589.0, "taker_buy_quote": 302.144}, {"ts": 1768882740000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882800000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 323.0, "quote_volume": 14.7934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882860000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 142.0, "quote_volume": 6.5036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 5374.0, "quote_volume": 246.1292, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882980000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 11526.0, "quote_volume": 527.924, "trades": 13, "taker_buy_volume": 332.0, "taker_buy_quote": 15.2388}, {"ts": 1768883040000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 9555.0, "quote_volume": 438.5745, "trades": 4, "taker_buy_volume": 9137.0, "taker_buy_quote": 419.3883}, {"ts": 1768883160000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883220000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3101.0, "quote_volume": 142.0258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883280000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3171.0, "quote_volume": 145.2318, "trades": 4, "taker_buy_volume": 417.0, "taker_buy_quote": 19.0986}, {"ts": 1768883340000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883460000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 8733.0, "quote_volume": 400.8447, "trades": 2, "taker_buy_volume": 8733.0, "taker_buy_quote": 400.8447}, {"ts": 1768883520000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 26282.0, "quote_volume": 1206.3438, "trades": 2, "taker_buy_volume": 26282.0, "taker_buy_quote": 1206.3438}, {"ts": 1768883580000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883640000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883760000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 17020.0, "quote_volume": 781.218, "trades": 3, "taker_buy_volume": 17020.0, "taker_buy_quote": 781.218}, {"ts": 1768883820000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883940000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884000000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884060000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8851.0, "quote_volume": 405.3758, "trades": 8, "taker_buy_volume": 316.0, "taker_buy_quote": 14.4728}, {"ts": 1768884120000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2614.0, "quote_volume": 119.7212, "trades": 3, "taker_buy_volume": 2614.0, "taker_buy_quote": 119.7212}, {"ts": 1768884180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884240000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 70377.0, "quote_volume": 3239.6658, "trades": 55, "taker_buy_volume": 65748.0, "taker_buy_quote": 3026.298}, {"ts": 1768884300000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 4338.0, "quote_volume": 199.9818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 417.0, "quote_volume": 19.2237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884420000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884480000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 13208.0, "quote_volume": 607.568, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884540000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 114614.0, "quote_volume": 5282.4557, "trades": 78, "taker_buy_volume": 88131.0, "taker_buy_quote": 4062.9853}, {"ts": 1768884600000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 4329.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 4329.0, "taker_buy_quote": 199.9998}, {"ts": 1768884660000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 31632.0, "quote_volume": 1463.3568, "trades": 56, "taker_buy_volume": 3270.0, "taker_buy_quote": 151.401}, {"ts": 1768884720000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 47285.0, "quote_volume": 2189.2955, "trades": 56, "taker_buy_volume": 7855.0, "taker_buy_quote": 363.6865}, {"ts": 1768884780000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 56914.0, "quote_volume": 2635.1182, "trades": 28, "taker_buy_volume": 3501.0, "taker_buy_quote": 162.0963}, {"ts": 1768884840000, "open": 0.0464, "high": 0.0474, "low": 0.0464, "close": 0.0471, "volume": 1031059.0, "quote_volume": 48325.7196, "trades": 212, "taker_buy_volume": 862863.0, "taker_buy_quote": 40471.5637}, {"ts": 1768884900000, "open": 0.0471, "high": 0.0471, "low": 0.0467, "close": 0.0467, "volume": 166791.0, "quote_volume": 7816.7735, "trades": 87, "taker_buy_volume": 43870.0, "taker_buy_quote": 2056.7079}, {"ts": 1768884960000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0467, "volume": 3695.0, "quote_volume": 173.2237, "trades": 4, "taker_buy_volume": 3336.0, "taker_buy_quote": 156.4584}, {"ts": 1768885020000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 8245.0, "quote_volume": 386.6905, "trades": 2, "taker_buy_volume": 8245.0, "taker_buy_quote": 386.6905}, {"ts": 1768885080000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 27256.0, "quote_volume": 1274.4767, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885140000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 63608.0, "quote_volume": 2971.1147, "trades": 17, "taker_buy_volume": 17252.0, "taker_buy_quote": 807.3936}, {"ts": 1768885200000, "open": 0.0466, "high": 0.0468, "low": 0.0465, "close": 0.0466, "volume": 77469.0, "quote_volume": 3610.9848, "trades": 79, "taker_buy_volume": 22778.0, "taker_buy_quote": 1064.3642}, {"ts": 1768885260000, "open": 0.0466, "high": 0.0467, "low": 0.0464, "close": 0.0467, "volume": 172860.0, "quote_volume": 8049.5685, "trades": 127, "taker_buy_volume": 56171.0, "taker_buy_quote": 2622.3785}, {"ts": 1768885320000, "open": 0.0466, "high": 0.0467, "low": 0.0464, "close": 0.0466, "volume": 91427.0, "quote_volume": 4260.6994, "trades": 37, "taker_buy_volume": 42646.0, "taker_buy_quote": 1991.0238}, {"ts": 1768885380000, "open": 0.0465, "high": 0.0466, "low": 0.0463, "close": 0.0463, "volume": 82084.0, "quote_volume": 3811.3167, "trades": 35, "taker_buy_volume": 9728.0, "taker_buy_quote": 452.3655}, {"ts": 1768885440000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 54248.0, "quote_volume": 2509.7519, "trades": 17, "taker_buy_volume": 3447.0, "taker_buy_quote": 159.6176}, {"ts": 1768885500000, "open": 0.0463, "high": 0.0464, "low": 0.046, "close": 0.0462, "volume": 402814.0, "quote_volume": 18601.3496, "trades": 188, "taker_buy_volume": 74152.0, "taker_buy_quote": 3428.5819}, {"ts": 1768885560000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 162725.0, "quote_volume": 7506.4164, "trades": 105, "taker_buy_volume": 90357.0, "taker_buy_quote": 4168.1129}, {"ts": 1768885620000, "open": 0.0462, "high": 0.0465, "low": 0.0462, "close": 0.0465, "volume": 4688.0, "quote_volume": 217.1119, "trades": 7, "taker_buy_volume": 3060.0, "taker_buy_quote": 141.8983}, {"ts": 1768885680000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 1452.0, "quote_volume": 67.4856, "trades": 5, "taker_buy_volume": 1128.0, "taker_buy_quote": 52.452}, {"ts": 1768885740000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 17233.0, "quote_volume": 799.9004, "trades": 16, "taker_buy_volume": 2892.0, "taker_buy_quote": 134.478}, {"ts": 1768885800000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 54597.0, "quote_volume": 2533.6968, "trades": 73, "taker_buy_volume": 52901.0, "taker_buy_quote": 2455.172}, {"ts": 1768885860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 3618.0, "quote_volume": 167.8752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885920000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 3583.0, "quote_volume": 166.2382, "trades": 5, "taker_buy_volume": 960.0, "taker_buy_quote": 44.544}, {"ts": 1768885980000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 8351.0, "quote_volume": 386.6817, "trades": 5, "taker_buy_volume": 7064.0, "taker_buy_quote": 327.0936}, {"ts": 1768886040000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 5245.0, "quote_volume": 242.83, "trades": 4, "taker_buy_volume": 2555.0, "taker_buy_quote": 118.552}, {"ts": 1768886100000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 8946.0, "quote_volume": 414.8463, "trades": 4, "taker_buy_volume": 8946.0, "taker_buy_quote": 414.8463}, {"ts": 1768886160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 36792.0, "quote_volume": 1707.1488, "trades": 62, "taker_buy_volume": 36792.0, "taker_buy_quote": 1707.1488}, {"ts": 1768886220000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 13400.0, "quote_volume": 623.2732, "trades": 20, "taker_buy_volume": 13400.0, "taker_buy_quote": 623.2732}, {"ts": 1768886280000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 2141.0, "quote_volume": 99.9847, "trades": 1, "taker_buy_volume": 2141.0, "taker_buy_quote": 99.9847}, {"ts": 1768886340000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0468, "volume": 31766.0, "quote_volume": 1484.7644, "trades": 51, "taker_buy_volume": 31260.0, "taker_buy_quote": 1461.1342}, {"ts": 1768886400000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 16895.0, "quote_volume": 789.6077, "trades": 9, "taker_buy_volume": 6112.0, "taker_buy_quote": 286.0416}, {"ts": 1768886460000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886520000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 8943.0, "quote_volume": 417.4084, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886580000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886640000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 18371.0, "quote_volume": 856.0886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886700000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886760000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 26897.0, "quote_volume": 1258.7796, "trades": 49, "taker_buy_volume": 26897.0, "taker_buy_quote": 1258.7796}, {"ts": 1768886820000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886880000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 73095.0, "quote_volume": 3428.1555, "trades": 5, "taker_buy_volume": 72840.0, "taker_buy_quote": 3416.196}, {"ts": 1768886940000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 14254.0, "quote_volume": 668.9411, "trades": 7, "taker_buy_volume": 4285.0, "taker_buy_quote": 201.395}, {"ts": 1768887000000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 2550.0, "quote_volume": 119.595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 91933.0, "quote_volume": 4311.6577, "trades": 42, "taker_buy_volume": 2132.0, "taker_buy_quote": 99.9908}, {"ts": 1768887120000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 134.0, "quote_volume": 6.2578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887180000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 10573.0, "quote_volume": 492.7018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887240000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887300000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887360000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 780.0, "quote_volume": 36.348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887420000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887480000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887540000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 90137.0, "quote_volume": 4227.4253, "trades": 56, "taker_buy_volume": 79841.0, "taker_buy_quote": 3744.5429}, {"ts": 1768887600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 11786.0, "quote_volume": 552.7634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887660000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 24257.0, "quote_volume": 1135.6101, "trades": 19, "taker_buy_volume": 3825.0, "taker_buy_quote": 179.3925}, {"ts": 1768887720000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 1682.0, "quote_volume": 78.5494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887780000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 14118.0, "quote_volume": 658.3186, "trades": 9, "taker_buy_volume": 4198.0, "taker_buy_quote": 196.0466}, {"ts": 1768887840000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0466, "volume": 1788.0, "quote_volume": 83.3322, "trades": 5, "taker_buy_volume": 396.0, "taker_buy_quote": 18.4932}, {"ts": 1768887900000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887960000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888080000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 16925.0, "quote_volume": 788.8742, "trades": 10, "taker_buy_volume": 16925.0, "taker_buy_quote": 788.8742}, {"ts": 1768888140000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 8864.0, "quote_volume": 414.7716, "trades": 4, "taker_buy_volume": 8546.0, "taker_buy_quote": 399.9528}, {"ts": 1768888200000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888260000, "open": 0.0468, "high": 0.0468, "low": 0.0466, "close": 0.0466, "volume": 2621.0, "quote_volume": 122.5838, "trades": 10, "taker_buy_volume": 2226.0, "taker_buy_quote": 104.1768}, {"ts": 1768888320000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 22956.0, "quote_volume": 1070.8914, "trades": 12, "taker_buy_volume": 11418.0, "taker_buy_quote": 533.2206}, {"ts": 1768888380000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0467, "volume": 16934.0, "quote_volume": 789.5526, "trades": 6, "taker_buy_volume": 4282.0, "taker_buy_quote": 199.9694}, {"ts": 1768888440000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 7756.0, "quote_volume": 361.295, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888500000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 378.0, "quote_volume": 17.577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888560000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 9885.0, "quote_volume": 458.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 41890.0, "quote_volume": 1943.696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888680000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888800000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888980000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 6415.0, "quote_volume": 297.699, "trades": 2, "taker_buy_volume": 430.0, "taker_buy_quote": 19.995}, {"ts": 1768889040000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 21551.0, "quote_volume": 999.9664, "trades": 3, "taker_buy_volume": 21551.0, "taker_buy_quote": 999.9664}, {"ts": 1768889100000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 1079.0, "quote_volume": 49.9577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889160000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 23154.0, "quote_volume": 1074.3456, "trades": 67, "taker_buy_volume": 22733.0, "taker_buy_quote": 1054.8112}, {"ts": 1768889220000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 13158.0, "quote_volume": 610.5312, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889280000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889340000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889400000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 10735.0, "quote_volume": 498.363, "trades": 4, "taker_buy_volume": 10735.0, "taker_buy_quote": 498.363}, {"ts": 1768889460000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889520000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 34302.0, "quote_volume": 1594.8106, "trades": 47, "taker_buy_volume": 4301.0, "taker_buy_quote": 199.9965}, {"ts": 1768889580000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 337.0, "quote_volume": 15.6031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889640000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 6942.0, "quote_volume": 322.0815, "trades": 5, "taker_buy_volume": 6669.0, "taker_buy_quote": 309.4416}, {"ts": 1768889700000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 14013.0, "quote_volume": 648.8019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889760000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 14533.0, "quote_volume": 672.6615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889820000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 5689.0, "quote_volume": 261.7122, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889880000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 6238.0, "quote_volume": 287.7013, "trades": 3, "taker_buy_volume": 1979.0, "taker_buy_quote": 91.3614}, {"ts": 1768889940000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 9755.0, "quote_volume": 450.6437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890000000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 74599.0, "quote_volume": 3440.2789, "trades": 83, "taker_buy_volume": 20587.0, "taker_buy_quote": 950.2846}, {"ts": 1768890060000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 136.0, "quote_volume": 6.2832, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 6.2832}, {"ts": 1768890120000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 16904.0, "quote_volume": 780.3019, "trades": 23, "taker_buy_volume": 5079.0, "taker_buy_quote": 234.6498}, {"ts": 1768890180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 2598.0, "quote_volume": 120.0276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890240000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 1071.0, "quote_volume": 49.3731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890300000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 3149.0, "quote_volume": 145.1903, "trades": 3, "taker_buy_volume": 107.0, "taker_buy_quote": 4.9541}, {"ts": 1768890360000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 4777.0, "quote_volume": 221.0012, "trades": 6, "taker_buy_volume": 3038.0, "taker_buy_quote": 140.6594}, {"ts": 1768890420000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 3897.0, "quote_volume": 180.4311, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890480000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890540000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2973.0, "quote_volume": 137.6499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890600000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890660000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 2921.0, "quote_volume": 135.2423, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890720000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 115.0, "quote_volume": 5.313, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 5.313}, {"ts": 1768890780000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 15951.0, "quote_volume": 736.9362, "trades": 16, "taker_buy_volume": 9065.0, "taker_buy_quote": 418.803}, {"ts": 1768890840000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 18929.0, "quote_volume": 874.5082, "trades": 17, "taker_buy_volume": 18624.0, "taker_buy_quote": 860.4477}, {"ts": 1768890900000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 9201.0, "quote_volume": 425.4525, "trades": 14, "taker_buy_volume": 4485.0, "taker_buy_quote": 207.6555}, {"ts": 1768890960000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 8203.0, "quote_volume": 378.9786, "trades": 7, "taker_buy_volume": 8203.0, "taker_buy_quote": 378.9786}, {"ts": 1768891020000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 221.0, "quote_volume": 10.1881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 36068.0, "quote_volume": 1661.1537, "trades": 84, "taker_buy_volume": 4571.0, "taker_buy_quote": 210.8304}, {"ts": 1768891200000, "open": 0.046, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 146850.0, "quote_volume": 6764.0923, "trades": 66, "taker_buy_volume": 118500.0, "taker_buy_quote": 5460.4347}, {"ts": 1768891260000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 2027.0, "quote_volume": 93.242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891320000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 16934.0, "quote_volume": 780.6574, "trades": 38, "taker_buy_volume": 16934.0, "taker_buy_quote": 780.6574}, {"ts": 1768891380000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891440000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0462, "volume": 35983.0, "quote_volume": 1664.1937, "trades": 31, "taker_buy_volume": 26157.0, "taker_buy_quote": 1210.2325}, {"ts": 1768891500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 1692.0, "quote_volume": 78.1704, "trades": 2, "taker_buy_volume": 1692.0, "taker_buy_quote": 78.1704}, {"ts": 1768891560000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 21381.0, "quote_volume": 984.8853, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891620000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891680000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 8749.0, "quote_volume": 401.614, "trades": 4, "taker_buy_volume": 349.0, "taker_buy_quote": 16.054}, {"ts": 1768891740000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6370.0, "quote_volume": 292.383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891800000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891920000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891980000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 135.0, "quote_volume": 6.183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892040000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 93744.0, "quote_volume": 4289.235, "trades": 79, "taker_buy_volume": 2541.0, "taker_buy_quote": 116.3363}, {"ts": 1768892100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 34647.0, "quote_volume": 1583.3679, "trades": 29, "taker_buy_volume": 25584.0, "taker_buy_quote": 1169.1888}, {"ts": 1768892160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 3945.0, "quote_volume": 180.2865, "trades": 4, "taker_buy_volume": 3945.0, "taker_buy_quote": 180.2865}, {"ts": 1768892220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1527.0, "quote_volume": 69.6312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 763.0, "quote_volume": 34.7928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892340000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2630.0, "quote_volume": 120.191, "trades": 2, "taker_buy_volume": 2630.0, "taker_buy_quote": 120.191}, {"ts": 1768892400000, "open": 0.0458, "high": 0.0465, "low": 0.0458, "close": 0.0461, "volume": 669297.0, "quote_volume": 30883.7586, "trades": 139, "taker_buy_volume": 639762.0, "taker_buy_quote": 29521.5031}, {"ts": 1768892460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 7628.0, "quote_volume": 351.6508, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892520000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 730.0, "quote_volume": 33.653, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 14.3371}, {"ts": 1768892580000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 441.0, "quote_volume": 20.3716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892640000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892700000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 14196.0, "quote_volume": 657.2236, "trades": 57, "taker_buy_volume": 13684.0, "taker_buy_quote": 633.5692}, {"ts": 1768892760000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 67751.0, "quote_volume": 3143.6464, "trades": 12, "taker_buy_volume": 26846.0, "taker_buy_quote": 1245.6544}, {"ts": 1768892820000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 21285.0, "quote_volume": 984.5311, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892880000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 438.0, "quote_volume": 20.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892940000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 30611.0, "quote_volume": 1414.2282, "trades": 17, "taker_buy_volume": 30611.0, "taker_buy_quote": 1414.2282}, {"ts": 1768893000000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 32575.0, "quote_volume": 1507.9022, "trades": 2, "taker_buy_volume": 29372.0, "taker_buy_quote": 1359.9236}, {"ts": 1768893060000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893120000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 26586.0, "quote_volume": 1230.9318, "trades": 3, "taker_buy_volume": 26586.0, "taker_buy_quote": 1230.9318}, {"ts": 1768893180000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893240000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893300000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 32961.0, "quote_volume": 1526.0943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893360000, "open": 0.0462, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 157265.0, "quote_volume": 7296.998, "trades": 22, "taker_buy_volume": 155509.0, "taker_buy_quote": 7215.6176}, {"ts": 1768893420000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893480000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 4657.0, "quote_volume": 216.5061, "trades": 4, "taker_buy_volume": 4213.0, "taker_buy_quote": 195.9045}, {"ts": 1768893540000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893600000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 42415.0, "quote_volume": 1972.2975, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893660000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 18469.0, "quote_volume": 860.642, "trades": 64, "taker_buy_volume": 16722.0, "taker_buy_quote": 779.2452}, {"ts": 1768893720000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 308.0, "quote_volume": 14.3637, "trades": 2, "taker_buy_volume": 109.0, "taker_buy_quote": 5.0903}, {"ts": 1768893780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 153.0, "quote_volume": 7.1298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893840000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 23029.0, "quote_volume": 1072.5172, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 153.0, "quote_volume": 7.1145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893960000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 153.0, "quote_volume": 7.1145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894020000, "open": 0.0465, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 2844.0, "quote_volume": 132.4885, "trades": 5, "taker_buy_volume": 2425.0, "taker_buy_quote": 113.005}, {"ts": 1768894080000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 14591.0, "quote_volume": 679.9406, "trades": 40, "taker_buy_volume": 9305.0, "taker_buy_quote": 433.613}, {"ts": 1768894140000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 153.0, "quote_volume": 7.1298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894200000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 75792.0, "quote_volume": 3527.7522, "trades": 52, "taker_buy_volume": 23066.0, "taker_buy_quote": 1074.8756}, {"ts": 1768894260000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 30337.0, "quote_volume": 1413.6076, "trades": 46, "taker_buy_volume": 13895.0, "taker_buy_quote": 647.507}, {"ts": 1768894320000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894380000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 153.0, "quote_volume": 7.1145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894440000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 14583.0, "quote_volume": 677.9859, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894500000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 153.0, "quote_volume": 7.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894560000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 43210.0, "quote_volume": 2004.4096, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894620000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 9197.0, "quote_volume": 426.7408, "trades": 8, "taker_buy_volume": 9197.0, "taker_buy_quote": 426.7408}, {"ts": 1768894680000, "open": 0.0464, "high": 0.0466, "low": 0.0464, "close": 0.0466, "volume": 34640.0, "quote_volume": 1610.2921, "trades": 73, "taker_buy_volume": 34640.0, "taker_buy_quote": 1610.2921}, {"ts": 1768894740000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 153.0, "quote_volume": 7.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894800000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 3481.0, "quote_volume": 161.8512, "trades": 4, "taker_buy_volume": 3328.0, "taker_buy_quote": 154.752}, {"ts": 1768894860000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 153.0, "quote_volume": 7.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894920000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 153.0, "quote_volume": 7.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894980000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 13838.0, "quote_volume": 643.4517, "trades": 7, "taker_buy_volume": 13685.0, "taker_buy_quote": 636.3525}, {"ts": 1768895040000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0466, "volume": 14360.0, "quote_volume": 669.1607, "trades": 30, "taker_buy_volume": 14207.0, "taker_buy_quote": 662.0462}, {"ts": 1768895100000, "open": 0.0465, "high": 0.0465, "low": 0.0464, "close": 0.0464, "volume": 82972.0, "quote_volume": 3858.1827, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895160000, "open": 0.0464, "high": 0.0465, "low": 0.0464, "close": 0.0465, "volume": 2623.0, "quote_volume": 121.8147, "trades": 3, "taker_buy_volume": 1075.0, "taker_buy_quote": 49.9875}, {"ts": 1768895220000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 5139.0, "quote_volume": 238.9635, "trades": 4, "taker_buy_volume": 5139.0, "taker_buy_quote": 238.9635}, {"ts": 1768895280000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 1567.0, "quote_volume": 72.6935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895340000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 11466.0, "quote_volume": 530.8758, "trades": 6, "taker_buy_volume": 5856.0, "taker_buy_quote": 271.1328}, {"ts": 1768895400000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 58359.0, "quote_volume": 2711.3213, "trades": 81, "taker_buy_volume": 45701.0, "taker_buy_quote": 2122.7243}, {"ts": 1768895460000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 153.0, "quote_volume": 7.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895520000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 153.0, "quote_volume": 7.0839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895580000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 5763.0, "quote_volume": 266.8422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895640000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 83799.0, "quote_volume": 3870.9671, "trades": 68, "taker_buy_volume": 5549.0, "taker_buy_quote": 255.8353}, {"ts": 1768895700000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 153.0, "quote_volume": 7.0533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895760000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 30029.0, "quote_volume": 1384.3369, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895820000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 9246.0, "quote_volume": 426.2253, "trades": 9, "taker_buy_volume": 9093.0, "taker_buy_quote": 419.1873}, {"ts": 1768895880000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 37899.0, "quote_volume": 1747.0582, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895940000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 7996.0, "quote_volume": 368.6156, "trades": 3, "taker_buy_volume": 2578.0, "taker_buy_quote": 118.8458}, {"ts": 1768896000000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 15374.0, "quote_volume": 708.7414, "trades": 5, "taker_buy_volume": 15374.0, "taker_buy_quote": 708.7414}, {"ts": 1768896060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3733.0, "quote_volume": 172.0913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896120000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 153.0, "quote_volume": 7.0533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896180000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 153.0, "quote_volume": 7.0533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896240000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 54416.0, "quote_volume": 2514.0039, "trades": 35, "taker_buy_volume": 54263.0, "taker_buy_quote": 2506.9506}, {"ts": 1768896300000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 8340.0, "quote_volume": 384.5206, "trades": 5, "taker_buy_volume": 466.0, "taker_buy_quote": 21.5292}, {"ts": 1768896360000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 153.0, "quote_volume": 7.0533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896420000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 2726.0, "quote_volume": 125.9259, "trades": 3, "taker_buy_volume": 2573.0, "taker_buy_quote": 118.8726}, {"ts": 1768896480000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896540000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 21859.0, "quote_volume": 1009.8858, "trades": 40, "taker_buy_volume": 21859.0, "taker_buy_quote": 1009.8858}, {"ts": 1768896600000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0462, "volume": 18467.0, "quote_volume": 853.3895, "trades": 14, "taker_buy_volume": 2294.0, "taker_buy_quote": 106.2122}, {"ts": 1768896660000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 15287.0, "quote_volume": 706.2594, "trades": 8, "taker_buy_volume": 6629.0, "taker_buy_quote": 306.2598}, {"ts": 1768896720000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 153.0, "quote_volume": 7.0533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896780000, "open": 0.0461, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 62401.0, "quote_volume": 2872.1982, "trades": 84, "taker_buy_volume": 24305.0, "taker_buy_quote": 1118.03}, {"ts": 1768896840000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 35951.0, "quote_volume": 1650.1486, "trades": 46, "taker_buy_volume": 17063.0, "taker_buy_quote": 783.2047}, {"ts": 1768896900000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 6662.0, "quote_volume": 305.7858, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896960000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 321.0, "quote_volume": 14.7018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897020000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 7158.0, "quote_volume": 327.504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897080000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 153.0, "quote_volume": 7.0074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 3979.0, "quote_volume": 182.2382, "trades": 4, "taker_buy_volume": 3979.0, "taker_buy_quote": 182.2382}, {"ts": 1768897200000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 15553.0, "quote_volume": 712.2761, "trades": 16, "taker_buy_volume": 15040.0, "taker_buy_quote": 688.832}, {"ts": 1768897260000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 413.0, "quote_volume": 18.9567, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 18.9567}, {"ts": 1768897320000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 153.0, "quote_volume": 7.0074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897380000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 5124.0, "quote_volume": 235.1891, "trades": 6, "taker_buy_volume": 1389.0, "taker_buy_quote": 63.7679}, {"ts": 1768897440000, "open": 0.046, "high": 0.0463, "low": 0.046, "close": 0.0463, "volume": 241661.0, "quote_volume": 11156.6233, "trades": 31, "taker_buy_volume": 241039.0, "taker_buy_quote": 11127.9491}, {"ts": 1768897500000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 3403.0, "quote_volume": 157.2186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897560000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 129977.0, "quote_volume": 6005.4655, "trades": 90, "taker_buy_volume": 39130.0, "taker_buy_quote": 1811.7037}, {"ts": 1768897620000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 3484.0, "quote_volume": 160.6124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897680000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 11189.0, "quote_volume": 515.7976, "trades": 4, "taker_buy_volume": 10845.0, "taker_buy_quote": 499.9545}, {"ts": 1768897740000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 153.0, "quote_volume": 7.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897800000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 153.0, "quote_volume": 7.038, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.038}, {"ts": 1768897860000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 153.0, "quote_volume": 7.0227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897920000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 4019.0, "quote_volume": 184.2157, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897980000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 8201.0, "quote_volume": 374.648, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898040000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9682.0, "quote_volume": 442.4674, "trades": 10, "taker_buy_volume": 7965.0, "taker_buy_quote": 364.0005}, {"ts": 1768898100000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 79822.0, "quote_volume": 3644.9706, "trades": 21, "taker_buy_volume": 15008.0, "taker_buy_quote": 684.495}, {"ts": 1768898160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 22816.0, "quote_volume": 1042.6912, "trades": 64, "taker_buy_volume": 22816.0, "taker_buy_quote": 1042.6912}, {"ts": 1768898220000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 5726.0, "quote_volume": 261.059, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898280000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 26453.0, "quote_volume": 1206.2415, "trades": 23, "taker_buy_volume": 26300.0, "taker_buy_quote": 1199.28}, {"ts": 1768898340000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 153.0, "quote_volume": 6.9615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898400000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 56415.0, "quote_volume": 2561.7739, "trades": 13, "taker_buy_volume": 516.0, "taker_buy_quote": 23.478}, {"ts": 1768898460000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1128.0, "quote_volume": 51.4215, "trades": 3, "taker_buy_volume": 1128.0, "taker_buy_quote": 51.4215}, {"ts": 1768898520000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 153.0, "quote_volume": 6.9462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898580000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 19996.0, "quote_volume": 907.8184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898640000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2087.0, "quote_volume": 94.7498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898700000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1150.0, "quote_volume": 52.21, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898760000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 18565.0, "quote_volume": 843.9718, "trades": 12, "taker_buy_volume": 11208.0, "taker_buy_quote": 509.964}, {"ts": 1768898820000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 55326.0, "quote_volume": 2506.7851, "trades": 9, "taker_buy_volume": 5173.0, "taker_buy_quote": 234.8542}, {"ts": 1768898880000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 7847.0, "quote_volume": 355.4691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1153.0, "quote_volume": 52.2309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899000000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 39976.0, "quote_volume": 1810.9128, "trades": 5, "taker_buy_volume": 7046.0, "taker_buy_quote": 319.1838}, {"ts": 1768899060000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4568.0, "quote_volume": 206.9304, "trades": 2, "taker_buy_volume": 4568.0, "taker_buy_quote": 206.9304}, {"ts": 1768899120000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 10402.0, "quote_volume": 472.2355, "trades": 6, "taker_buy_volume": 10249.0, "taker_buy_quote": 465.3046}, {"ts": 1768899180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 8881.0, "quote_volume": 403.1974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 153.0, "quote_volume": 6.9309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899300000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 50652.0, "quote_volume": 2302.739, "trades": 15, "taker_buy_volume": 50652.0, "taker_buy_quote": 2302.739}, {"ts": 1768899360000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1632.0, "quote_volume": 74.2054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899420000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 15590.0, "quote_volume": 710.904, "trades": 62, "taker_buy_volume": 15590.0, "taker_buy_quote": 710.904}, {"ts": 1768899480000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 31076.0, "quote_volume": 1415.2485, "trades": 11, "taker_buy_volume": 12905.0, "taker_buy_quote": 588.468}, {"ts": 1768899540000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 81786.0, "quote_volume": 3738.5362, "trades": 74, "taker_buy_volume": 81786.0, "taker_buy_quote": 3738.5362}, {"ts": 1768899600000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 19174.0, "quote_volume": 876.983, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899660000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 592.0, "quote_volume": 27.0544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899720000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 6851.0, "quote_volume": 313.0754, "trades": 8, "taker_buy_volume": 1311.0, "taker_buy_quote": 59.9127}, {"ts": 1768899780000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 32811.0, "quote_volume": 1498.5857, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899840000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 11088.0, "quote_volume": 505.6128, "trades": 11, "taker_buy_volume": 11088.0, "taker_buy_quote": 505.6128}, {"ts": 1768899900000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 384.0, "quote_volume": 17.5335, "trades": 2, "taker_buy_volume": 384.0, "taker_buy_quote": 17.5335}, {"ts": 1768899960000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 486.0, "quote_volume": 22.1949, "trades": 2, "taker_buy_volume": 333.0, "taker_buy_quote": 15.2181}, {"ts": 1768900020000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 509.0, "quote_volume": 23.246, "trades": 3, "taker_buy_volume": 356.0, "taker_buy_quote": 16.2692}, {"ts": 1768900080000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 700.0, "quote_volume": 31.959, "trades": 3, "taker_buy_volume": 390.0, "taker_buy_quote": 17.823}, {"ts": 1768900140000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 70970.0, "quote_volume": 3243.7232, "trades": 11, "taker_buy_volume": 68342.0, "taker_buy_quote": 3123.3608}, {"ts": 1768900200000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 153.0, "quote_volume": 7.0074, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 7.0074}, {"ts": 1768900260000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 11072.0, "quote_volume": 507.1214, "trades": 5, "taker_buy_volume": 238.0, "taker_buy_quote": 10.9242}, {"ts": 1768900320000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 686.0, "quote_volume": 31.4035, "trades": 2, "taker_buy_volume": 533.0, "taker_buy_quote": 24.4114}, {"ts": 1768900380000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 2336.0, "quote_volume": 106.9735, "trades": 4, "taker_buy_volume": 2183.0, "taker_buy_quote": 99.9814}, {"ts": 1768900440000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 7035.0, "quote_volume": 321.4995, "trades": 11, "taker_buy_volume": 334.0, "taker_buy_quote": 15.2638}, {"ts": 1768900500000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 2994.0, "quote_volume": 136.8481, "trades": 4, "taker_buy_volume": 2994.0, "taker_buy_quote": 136.8481}, {"ts": 1768900560000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 9356.0, "quote_volume": 426.7645, "trades": 42, "taker_buy_volume": 3013.0, "taker_buy_quote": 137.5237}, {"ts": 1768900620000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 153.0, "quote_volume": 6.9615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 26099.0, "quote_volume": 1187.5045, "trades": 9, "taker_buy_volume": 10470.0, "taker_buy_quote": 476.385}, {"ts": 1768900740000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 13994.0, "quote_volume": 638.089, "trades": 18, "taker_buy_volume": 13620.0, "taker_buy_quote": 621.072}, {"ts": 1768900800000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 5216.0, "quote_volume": 238.3712, "trades": 6, "taker_buy_volume": 5216.0, "taker_buy_quote": 238.3712}, {"ts": 1768900860000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 1725.0, "quote_volume": 78.7705, "trades": 5, "taker_buy_volume": 629.0, "taker_buy_quote": 28.7929}, {"ts": 1768900920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 153.0, "quote_volume": 6.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 153.0, "quote_volume": 6.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 153.0, "quote_volume": 6.9768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 153.0, "quote_volume": 6.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901160000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 26492.0, "quote_volume": 1210.6691, "trades": 57, "taker_buy_volume": 26339.0, "taker_buy_quote": 1203.6923}, {"ts": 1768901220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 5277.0, "quote_volume": 240.6312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901280000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 153.0, "quote_volume": 6.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901340000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 153.0, "quote_volume": 6.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901400000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 11739.0, "quote_volume": 535.3626, "trades": 4, "taker_buy_volume": 642.0, "taker_buy_quote": 29.3394}, {"ts": 1768901460000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 19531.0, "quote_volume": 890.66, "trades": 13, "taker_buy_volume": 464.0, "taker_buy_quote": 21.2048}, {"ts": 1768901520000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 154.0, "quote_volume": 7.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901580000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 154.0, "quote_volume": 7.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 24979.0, "quote_volume": 1139.0424, "trades": 3, "taker_buy_volume": 1313.0, "taker_buy_quote": 59.8728}, {"ts": 1768901700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 2947.0, "quote_volume": 134.0885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901760000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1431.0, "quote_volume": 65.0951, "trades": 2, "taker_buy_volume": 1277.0, "taker_buy_quote": 58.1035}, {"ts": 1768901820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1445.0, "quote_volume": 65.603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901880000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 2912.0, "quote_volume": 132.4806, "trades": 2, "taker_buy_volume": 2758.0, "taker_buy_quote": 125.489}, {"ts": 1768901940000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 308.0, "quote_volume": 13.9986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902000000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 18697.0, "quote_volume": 850.7135, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902120000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 5804.0, "quote_volume": 263.4862, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 6.9916}, {"ts": 1768902180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902360000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 2558.0, "quote_volume": 116.1178, "trades": 3, "taker_buy_volume": 2404.0, "taker_buy_quote": 109.1416}, {"ts": 1768902420000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 38260.0, "quote_volume": 1735.905, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902540000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 1477.0, "quote_volume": 67.0558, "trades": 3, "taker_buy_volume": 1477.0, "taker_buy_quote": 67.0558}, {"ts": 1768902600000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902660000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 16503.0, "quote_volume": 749.2208, "trades": 6, "taker_buy_volume": 5350.0, "taker_buy_quote": 242.89}, {"ts": 1768902720000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 98103.0, "quote_volume": 4442.8926, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902780000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 619.0, "quote_volume": 28.0253, "trades": 3, "taker_buy_volume": 465.0, "taker_buy_quote": 21.0645}, {"ts": 1768902840000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 2539.0, "quote_volume": 114.7628, "trades": 4, "taker_buy_volume": 2539.0, "taker_buy_quote": 114.7628}, {"ts": 1768902900000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 10028.0, "quote_volume": 453.8304, "trades": 8, "taker_buy_volume": 9617.0, "taker_buy_quote": 435.2532}, {"ts": 1768902960000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 599.0, "quote_volume": 27.1193, "trades": 3, "taker_buy_volume": 445.0, "taker_buy_quote": 20.1585}, {"ts": 1768903020000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 6259.0, "quote_volume": 282.9068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903080000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 12669.0, "quote_volume": 573.9057, "trades": 10, "taker_buy_volume": 12669.0, "taker_buy_quote": 573.9057}, {"ts": 1768903140000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 18773.0, "quote_volume": 849.4226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903200000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3480.0, "quote_volume": 157.644, "trades": 4, "taker_buy_volume": 3480.0, "taker_buy_quote": 157.644}, {"ts": 1768903260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903380000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6975.0, "quote_volume": 316.665, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 316.665}, {"ts": 1768903500000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 5059.0, "quote_volume": 229.6632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903560000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4951.0, "quote_volume": 224.2803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 1557.0, "quote_volume": 70.5321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903800000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 1654.0, "quote_volume": 75.0762, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 68.1}, {"ts": 1768903860000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 27505.0, "quote_volume": 1250.3348, "trades": 12, "taker_buy_volume": 24209.0, "taker_buy_quote": 1100.3668}, {"ts": 1768903920000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 17927.0, "quote_volume": 813.8858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904040000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 707.0, "quote_volume": 32.0978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904100000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904160000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 314.0, "quote_volume": 14.2556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904220000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 27418.0, "quote_volume": 1244.7618, "trades": 14, "taker_buy_volume": 256.0, "taker_buy_quote": 11.6224}, {"ts": 1768904280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 516.0, "quote_volume": 23.3748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904400000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 283.0, "quote_volume": 12.8199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904460000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 452.0, "quote_volume": 20.5054, "trades": 3, "taker_buy_volume": 298.0, "taker_buy_quote": 13.5292}, {"ts": 1768904520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904580000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 2798.0, "quote_volume": 126.7494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3997.0, "quote_volume": 181.0641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904760000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904820000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904880000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 5966.0, "quote_volume": 270.2444, "trades": 3, "taker_buy_volume": 5812.0, "taker_buy_quote": 263.2836}, {"ts": 1768904940000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 37859.0, "quote_volume": 1721.1569, "trades": 10, "taker_buy_volume": 36640.0, "taker_buy_quote": 1665.9362}, {"ts": 1768905000000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905060000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905120000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 34062.0, "quote_volume": 1546.4148, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905240000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905360000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905420000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 28466.0, "quote_volume": 1292.3277, "trades": 34, "taker_buy_volume": 127.0, "taker_buy_quote": 5.7658}, {"ts": 1768905480000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 33319.0, "quote_volume": 1509.3353, "trades": 29, "taker_buy_volume": 14265.0, "taker_buy_quote": 646.2045}, {"ts": 1768905540000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905600000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905660000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905720000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 79286.0, "quote_volume": 3576.5727, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905780000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 26194.0, "quote_volume": 1178.7874, "trades": 11, "taker_buy_volume": 574.0, "taker_buy_quote": 25.8874}, {"ts": 1768905840000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 918.0, "quote_volume": 41.3864, "trades": 4, "taker_buy_volume": 764.0, "taker_buy_quote": 34.4564}, {"ts": 1768905900000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 4809.0, "quote_volume": 216.9119, "trades": 5, "taker_buy_volume": 4809.0, "taker_buy_quote": 216.9119}, {"ts": 1768905960000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 481.0, "quote_volume": 21.7258, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 14.7804}, {"ts": 1768906020000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 154.0, "quote_volume": 6.9454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906080000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 12027.0, "quote_volume": 543.605, "trades": 6, "taker_buy_volume": 11873.0, "taker_buy_quote": 536.6596}, {"ts": 1768906140000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906200000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 568.0, "quote_volume": 25.715, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 18.7542}, {"ts": 1768906260000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906320000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906380000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 4034.0, "quote_volume": 182.3368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906440000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906500000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 2534.0, "quote_volume": 114.7748, "trades": 5, "taker_buy_volume": 2380.0, "taker_buy_quote": 107.814}, {"ts": 1768906560000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906620000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 9361.0, "quote_volume": 424.0533, "trades": 7, "taker_buy_volume": 9361.0, "taker_buy_quote": 424.0533}, {"ts": 1768906680000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 35701.0, "quote_volume": 1617.2399, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906740000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 949.0, "quote_volume": 42.9897, "trades": 4, "taker_buy_volume": 949.0, "taker_buy_quote": 42.9897}, {"ts": 1768906800000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 6045.0, "quote_volume": 273.8589, "trades": 9, "taker_buy_volume": 6045.0, "taker_buy_quote": 273.8589}, {"ts": 1768906860000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906920000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906980000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907040000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907100000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907160000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 264.0, "quote_volume": 11.9702, "trades": 2, "taker_buy_volume": 110.0, "taker_buy_quote": 4.994}, {"ts": 1768907220000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907280000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907340000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907400000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 36639.0, "quote_volume": 1656.0982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907460000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907520000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907580000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907640000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 9325.0, "quote_volume": 421.508, "trades": 3, "taker_buy_volume": 180.0, "taker_buy_quote": 8.154}, {"ts": 1768907700000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907760000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 48694.0, "quote_volume": 2199.3413, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907820000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 381.0, "quote_volume": 17.2058, "trades": 2, "taker_buy_volume": 227.0, "taker_buy_quote": 10.2604}, {"ts": 1768907880000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 13851.0, "quote_volume": 623.6935, "trades": 11, "taker_buy_volume": 158.0, "taker_buy_quote": 7.1258}, {"ts": 1768907940000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1694.0, "quote_volume": 76.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 13545.0, "quote_volume": 608.1705, "trades": 10, "taker_buy_volume": 2031.0, "taker_buy_quote": 91.1919}, {"ts": 1768908060000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 45343.0, "quote_volume": 2030.6736, "trades": 10, "taker_buy_volume": 35489.0, "taker_buy_quote": 1589.9072}, {"ts": 1768908120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 4197.0, "quote_volume": 187.6059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908180000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 488.0, "quote_volume": 21.847, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 14.9632}, {"ts": 1768908240000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 929.0, "quote_volume": 41.6038, "trades": 3, "taker_buy_volume": 775.0, "taker_buy_quote": 34.72}, {"ts": 1768908300000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 15183.0, "quote_volume": 680.2246, "trades": 6, "taker_buy_volume": 15183.0, "taker_buy_quote": 680.2246}, {"ts": 1768908360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 458.0, "quote_volume": 20.5184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908480000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 693.0, "quote_volume": 31.1696, "trades": 2, "taker_buy_volume": 539.0, "taker_buy_quote": 24.255}, {"ts": 1768908540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908660000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908720000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908780000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 71008.0, "quote_volume": 3188.2438, "trades": 72, "taker_buy_volume": 70854.0, "taker_buy_quote": 3181.3446}, {"ts": 1768908840000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908900000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6360.0, "quote_volume": 284.928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908960000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6957.0, "quote_volume": 311.6736, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909020000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2849.0, "quote_volume": 127.6352, "trades": 5, "taker_buy_volume": 2849.0, "taker_buy_quote": 127.6352}, {"ts": 1768909080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909140000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 1129.0, "quote_volume": 50.4509, "trades": 2, "taker_buy_volume": 975.0, "taker_buy_quote": 43.5825}, {"ts": 1768909200000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5943.0, "quote_volume": 265.0578, "trades": 4, "taker_buy_volume": 199.0, "taker_buy_quote": 8.8754}, {"ts": 1768909260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909320000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2900.0, "quote_volume": 129.05, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1804.0, "quote_volume": 80.278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909440000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 8217.0, "quote_volume": 366.4628, "trades": 5, "taker_buy_volume": 8063.0, "taker_buy_quote": 359.6098}, {"ts": 1768909500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 154.0, "quote_volume": 6.8684, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8684}, {"ts": 1768909620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 154.0, "quote_volume": 6.8684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 154.0, "quote_volume": 6.8684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1497.0, "quote_volume": 66.9159, "trades": 2, "taker_buy_volume": 1497.0, "taker_buy_quote": 66.9159}, {"ts": 1768909800000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 752.0, "quote_volume": 33.5562, "trades": 4, "taker_buy_volume": 170.0, "taker_buy_quote": 7.599}, {"ts": 1768909860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 154.0, "quote_volume": 6.8684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909920000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8148.0, "quote_volume": 363.4008, "trades": 9, "taker_buy_volume": 5853.0, "taker_buy_quote": 261.0438}, {"ts": 1768909980000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 5086.0, "quote_volume": 226.4613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910040000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 154.0, "quote_volume": 6.8684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 154.0, "quote_volume": 6.8684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 154.0, "quote_volume": 6.8684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 11508.0, "quote_volume": 514.4076, "trades": 5, "taker_buy_volume": 11508.0, "taker_buy_quote": 514.4076}, {"ts": 1768910280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 198.0, "quote_volume": 8.8506, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 8.8506}, {"ts": 1768910340000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 19197.0, "quote_volume": 855.6279, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5546.0, "quote_volume": 247.3516, "trades": 6, "taker_buy_volume": 5546.0, "taker_buy_quote": 247.3516}, {"ts": 1768910460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 7670.0, "quote_volume": 341.315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910520000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 7403.0, "quote_volume": 330.1584, "trades": 6, "taker_buy_volume": 7249.0, "taker_buy_quote": 323.3054}, {"ts": 1768910580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910640000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 15992.0, "quote_volume": 714.827, "trades": 5, "taker_buy_volume": 15838.0, "taker_buy_quote": 707.9586}, {"ts": 1768910700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 320.0, "quote_volume": 14.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2379.0, "quote_volume": 106.5792, "trades": 4, "taker_buy_volume": 2379.0, "taker_buy_quote": 106.5792}, {"ts": 1768910820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910940000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 1678.0, "quote_volume": 75.3268, "trades": 3, "taker_buy_volume": 1524.0, "taker_buy_quote": 68.4276}, {"ts": 1768911000000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911060000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911120000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 8466.0, "quote_volume": 380.1234, "trades": 13, "taker_buy_volume": 1630.0, "taker_buy_quote": 73.187}, {"ts": 1768911180000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 16614.0, "quote_volume": 747.63, "trades": 4, "taker_buy_volume": 16614.0, "taker_buy_quote": 747.63}, {"ts": 1768911240000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 5619.0, "quote_volume": 252.9067, "trades": 4, "taker_buy_volume": 517.0, "taker_buy_quote": 23.3167}, {"ts": 1768911300000, "open": 0.045, "high": 0.0452, "low": 0.045, "close": 0.0451, "volume": 66958.0, "quote_volume": 3019.8406, "trades": 70, "taker_buy_volume": 65670.0, "taker_buy_quote": 2961.7672}, {"ts": 1768911360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 15998.0, "quote_volume": 723.1096, "trades": 9, "taker_buy_volume": 15998.0, "taker_buy_quote": 723.1096}, {"ts": 1768911420000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 5956.0, "quote_volume": 269.7788, "trades": 8, "taker_buy_volume": 5676.0, "taker_buy_quote": 257.1228}, {"ts": 1768911480000, "open": 0.0453, "high": 0.0456, "low": 0.0453, "close": 0.0456, "volume": 52769.0, "quote_volume": 2400.9695, "trades": 20, "taker_buy_volume": 51119.0, "taker_buy_quote": 2326.2245}, {"ts": 1768911540000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 11572.0, "quote_volume": 527.8889, "trades": 11, "taker_buy_volume": 5585.0, "taker_buy_quote": 255.0191}, {"ts": 1768911600000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 2376.0, "quote_volume": 108.5456, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 91.4}, {"ts": 1768911660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 14987.0, "quote_volume": 683.4072, "trades": 11, "taker_buy_volume": 10280.0, "taker_buy_quote": 468.768}, {"ts": 1768911720000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 2346.0, "quote_volume": 106.9622, "trades": 3, "taker_buy_volume": 2192.0, "taker_buy_quote": 99.9552}, {"ts": 1768911780000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 6866.0, "quote_volume": 312.8404, "trades": 5, "taker_buy_volume": 2374.0, "taker_buy_quote": 108.2544}, {"ts": 1768911840000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 36541.0, "quote_volume": 1669.9237, "trades": 7, "taker_buy_volume": 25140.0, "taker_buy_quote": 1148.898}, {"ts": 1768911900000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 230.0, "quote_volume": 10.534, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 10.534}, {"ts": 1768911960000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 18985.0, "quote_volume": 869.2755, "trades": 9, "taker_buy_volume": 18454.0, "taker_buy_quote": 845.0619}, {"ts": 1768912020000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 4154.0, "quote_volume": 190.0378, "trades": 12, "taker_buy_volume": 4154.0, "taker_buy_quote": 190.0378}, {"ts": 1768912080000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1467.0, "quote_volume": 67.0419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912140000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 154.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912200000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 6171.0, "quote_volume": 282.401, "trades": 5, "taker_buy_volume": 6171.0, "taker_buy_quote": 282.401}, {"ts": 1768912260000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 33905.0, "quote_volume": 1549.4857, "trades": 22, "taker_buy_volume": 9619.0, "taker_buy_quote": 439.6155}, {"ts": 1768912320000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 762.0, "quote_volume": 34.7472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912380000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 16935.0, "quote_volume": 770.6938, "trades": 12, "taker_buy_volume": 15622.0, "taker_buy_quote": 710.9523}, {"ts": 1768912440000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 24701.0, "quote_volume": 1126.3656, "trades": 56, "taker_buy_volume": 5532.0, "taker_buy_quote": 252.2592}, {"ts": 1768912500000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 2416.0, "quote_volume": 110.1696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 154.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912620000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1471.0, "quote_volume": 67.0776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912680000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 154.0, "quote_volume": 7.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912740000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 7696.0, "quote_volume": 349.9334, "trades": 5, "taker_buy_volume": 5350.0, "taker_buy_quote": 243.425}, {"ts": 1768912800000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 1700.0, "quote_volume": 77.35, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912860000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 1628.0, "quote_volume": 74.0586, "trades": 3, "taker_buy_volume": 1474.0, "taker_buy_quote": 67.067}, {"ts": 1768912920000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912980000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 373.0, "quote_volume": 16.9715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913040000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 21625.0, "quote_volume": 986.0637, "trades": 10, "taker_buy_volume": 21262.0, "taker_buy_quote": 969.5472}, {"ts": 1768913100000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 34625.0, "quote_volume": 1578.9, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913160000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 3691.0, "quote_volume": 167.9405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913220000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 373.0, "quote_volume": 16.9715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913280000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 154.0, "quote_volume": 7.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913340000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 6270.0, "quote_volume": 285.8966, "trades": 4, "taker_buy_volume": 6116.0, "taker_buy_quote": 278.8896}, {"ts": 1768913400000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 170984.0, "quote_volume": 7820.5706, "trades": 74, "taker_buy_volume": 145294.0, "taker_buy_quote": 6643.9994}, {"ts": 1768913460000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 46136.0, "quote_volume": 2108.4411, "trades": 37, "taker_buy_volume": 259.0, "taker_buy_quote": 11.8622}, {"ts": 1768913520000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 9171.0, "quote_volume": 419.0993, "trades": 7, "taker_buy_volume": 9017.0, "taker_buy_quote": 412.0769}, {"ts": 1768913580000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 23526.0, "quote_volume": 1075.1382, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913640000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1547.0, "quote_volume": 70.5432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9359.0, "quote_volume": 427.7063, "trades": 8, "taker_buy_volume": 9359.0, "taker_buy_quote": 427.7063}, {"ts": 1768913760000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 19085.0, "quote_volume": 873.9461, "trades": 12, "taker_buy_volume": 19085.0, "taker_buy_quote": 873.9461}, {"ts": 1768913820000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 6969.0, "quote_volume": 319.7271, "trades": 5, "taker_buy_volume": 5469.0, "taker_buy_quote": 251.0271}, {"ts": 1768913880000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 12029.0, "quote_volume": 552.1311, "trades": 6, "taker_buy_volume": 3315.0, "taker_buy_quote": 152.1585}, {"ts": 1768913940000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 51989.0, "quote_volume": 2391.3471, "trades": 45, "taker_buy_volume": 51203.0, "taker_buy_quote": 2355.1911}, {"ts": 1768914000000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 18295.0, "quote_volume": 841.57, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914060000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 23366.0, "quote_volume": 1077.1726, "trades": 9, "taker_buy_volume": 22170.0, "taker_buy_quote": 1022.037}, {"ts": 1768914120000, "open": 0.0461, "high": 0.0461, "low": 0.0458, "close": 0.0458, "volume": 285223.0, "quote_volume": 13122.326, "trades": 55, "taker_buy_volume": 45195.0, "taker_buy_quote": 2074.57}, {"ts": 1768914180000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 154.0, "quote_volume": 7.0532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914240000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 10270.0, "quote_volume": 470.3528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914300000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 205.0, "quote_volume": 9.3531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914360000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 8430.0, "quote_volume": 384.408, "trades": 5, "taker_buy_volume": 8430.0, "taker_buy_quote": 384.408}, {"ts": 1768914420000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 32199.0, "quote_volume": 1466.1516, "trades": 16, "taker_buy_volume": 21172.0, "taker_buy_quote": 964.4231}, {"ts": 1768914480000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 6014.0, "quote_volume": 274.223, "trades": 5, "taker_buy_volume": 3722.0, "taker_buy_quote": 169.7232}, {"ts": 1768914540000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 154.0, "quote_volume": 7.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914600000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 12221.0, "quote_volume": 558.4843, "trades": 5, "taker_buy_volume": 12067.0, "taker_buy_quote": 551.4619}, {"ts": 1768914660000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 1825.0, "quote_volume": 83.22, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914720000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 3469.0, "quote_volume": 158.171, "trades": 4, "taker_buy_volume": 3315.0, "taker_buy_quote": 151.164}, {"ts": 1768914780000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 154.0, "quote_volume": 7.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914840000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 341.0, "quote_volume": 15.5342, "trades": 2, "taker_buy_volume": 187.0, "taker_buy_quote": 8.5272}, {"ts": 1768914900000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 12852.0, "quote_volume": 584.7506, "trades": 11, "taker_buy_volume": 12698.0, "taker_buy_quote": 577.759}, {"ts": 1768914960000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 7007.0, "quote_volume": 318.8185, "trades": 6, "taker_buy_volume": 6590.0, "taker_buy_quote": 299.845}, {"ts": 1768915020000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 4757.0, "quote_volume": 216.7566, "trades": 5, "taker_buy_volume": 4603.0, "taker_buy_quote": 209.765}, {"ts": 1768915080000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 41871.0, "quote_volume": 1905.1305, "trades": 75, "taker_buy_volume": 11377.0, "taker_buy_quote": 517.6535}, {"ts": 1768915140000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 154.0, "quote_volume": 7.007, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 7.007}, {"ts": 1768915200000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 1865.0, "quote_volume": 84.8421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 2238.0, "quote_volume": 101.6052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915320000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915380000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915440000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 39142.0, "quote_volume": 1780.9456, "trades": 7, "taker_buy_volume": 38988.0, "taker_buy_quote": 1773.954}, {"ts": 1768915500000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 10154.0, "quote_volume": 463.007, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 456.0}, {"ts": 1768915560000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 154.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915620000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 17536.0, "quote_volume": 801.3798, "trades": 7, "taker_buy_volume": 15882.0, "taker_buy_quote": 725.8074}, {"ts": 1768915680000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 154.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915740000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 154.0, "quote_volume": 7.0224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915800000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 53873.0, "quote_volume": 2460.5807, "trades": 38, "taker_buy_volume": 26219.0, "taker_buy_quote": 1196.7929}, {"ts": 1768915860000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 455.0, "quote_volume": 20.7781, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 13.7557}, {"ts": 1768915920000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 154.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915980000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 38227.0, "quote_volume": 1743.1512, "trades": 9, "taker_buy_volume": 12039.0, "taker_buy_quote": 548.9784}, {"ts": 1768916040000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 27071.0, "quote_volume": 1236.3231, "trades": 17, "taker_buy_volume": 26917.0, "taker_buy_quote": 1229.3161}, {"ts": 1768916100000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 11113.0, "quote_volume": 507.8641, "trades": 11, "taker_buy_volume": 10698.0, "taker_buy_quote": 488.8986}, {"ts": 1768916160000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 154.0, "quote_volume": 7.0378, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 7.0378}, {"ts": 1768916220000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 266.0, "quote_volume": 12.1296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916280000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 2154.0, "quote_volume": 98.4378, "trades": 2, "taker_buy_volume": 2154.0, "taker_buy_quote": 98.4378}, {"ts": 1768916340000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0458, "volume": 7467.0, "quote_volume": 341.9578, "trades": 8, "taker_buy_volume": 7313.0, "taker_buy_quote": 334.9354}, {"ts": 1768916400000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 8024.0, "quote_volume": 367.4992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916460000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 19514.0, "quote_volume": 893.7412, "trades": 18, "taker_buy_volume": 569.0, "taker_buy_quote": 26.0602}, {"ts": 1768916520000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 389.0, "quote_volume": 17.7773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916580000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 308.0, "quote_volume": 14.0448, "trades": 2, "taker_buy_volume": 308.0, "taker_buy_quote": 14.0448}, {"ts": 1768916640000, "open": 0.0457, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 39392.0, "quote_volume": 1800.199, "trades": 67, "taker_buy_volume": 39392.0, "taker_buy_quote": 1800.199}, {"ts": 1768916700000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 16230.0, "quote_volume": 740.088, "trades": 15, "taker_buy_volume": 1624.0, "taker_buy_quote": 74.0544}, {"ts": 1768916820000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 1497.0, "quote_volume": 68.3977, "trades": 2, "taker_buy_volume": 1345.0, "taker_buy_quote": 61.4665}, {"ts": 1768916880000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 154.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 7.0224}, {"ts": 1768916940000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 154.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917000000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 32492.0, "quote_volume": 1479.841, "trades": 12, "taker_buy_volume": 694.0, "taker_buy_quote": 31.5616}, {"ts": 1768917060000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 2080.0, "quote_volume": 94.2832, "trades": 3, "taker_buy_volume": 373.0, "taker_buy_quote": 16.9561}, {"ts": 1768917120000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 19470.0, "quote_volume": 885.885, "trades": 12, "taker_buy_volume": 19470.0, "taker_buy_quote": 885.885}, {"ts": 1768917180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917240000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 7339.0, "quote_volume": 332.4567, "trades": 10, "taker_buy_volume": 4154.0, "taker_buy_quote": 188.1762}, {"ts": 1768917300000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 10388.0, "quote_volume": 470.5764, "trades": 7, "taker_buy_volume": 7969.0, "taker_buy_quote": 360.9957}, {"ts": 1768917360000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917420000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 1497.0, "quote_volume": 67.7987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917480000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 20318.0, "quote_volume": 920.4054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917540000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 8504.0, "quote_volume": 385.2312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917600000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 17295.0, "quote_volume": 782.3285, "trades": 5, "taker_buy_volume": 5945.0, "taker_buy_quote": 269.3085}, {"ts": 1768917660000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 12215.0, "quote_volume": 553.3395, "trades": 12, "taker_buy_volume": 12215.0, "taker_buy_quote": 553.3395}, {"ts": 1768917720000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 73271.0, "quote_volume": 3331.2752, "trades": 60, "taker_buy_volume": 73271.0, "taker_buy_quote": 3331.2752}, {"ts": 1768917780000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 14707.0, "quote_volume": 667.6978, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917840000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917900000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 366.0, "quote_volume": 16.5798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917960000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 17620.0, "quote_volume": 799.9326, "trades": 45, "taker_buy_volume": 17466.0, "taker_buy_quote": 792.9564}, {"ts": 1768918020000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918080000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 4560.0, "quote_volume": 207.024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918140000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 18290.0, "quote_volume": 830.366, "trades": 15, "taker_buy_volume": 18290.0, "taker_buy_quote": 830.366}, {"ts": 1768918200000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 17470.0, "quote_volume": 793.138, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918260000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 15876.0, "quote_volume": 720.7704, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918320000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 154.0, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918380000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 25153.0, "quote_volume": 1142.8292, "trades": 43, "taker_buy_volume": 24157.0, "taker_buy_quote": 1097.6108}, {"ts": 1768918440000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918500000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 12691.0, "quote_volume": 576.1714, "trades": 6, "taker_buy_volume": 239.0, "taker_buy_quote": 10.8506}, {"ts": 1768918560000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 5438.0, "quote_volume": 246.8698, "trades": 5, "taker_buy_volume": 5284.0, "taker_buy_quote": 239.8936}, {"ts": 1768918620000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 62895.0, "quote_volume": 2861.4824, "trades": 54, "taker_buy_volume": 38528.0, "taker_buy_quote": 1753.1586}, {"ts": 1768918680000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 11191.0, "quote_volume": 509.1751, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 182.0}, {"ts": 1768918740000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0454, "volume": 42479.0, "quote_volume": 1931.4261, "trades": 17, "taker_buy_volume": 14596.0, "taker_buy_quote": 664.2872}, {"ts": 1768918800000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 6068.0, "quote_volume": 275.994, "trades": 6, "taker_buy_volume": 5068.0, "taker_buy_quote": 230.594}, {"ts": 1768918860000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0456, "volume": 1594.0, "quote_volume": 72.5547, "trades": 3, "taker_buy_volume": 1594.0, "taker_buy_quote": 72.5547}, {"ts": 1768918920000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 161966.0, "quote_volume": 7359.1379, "trades": 54, "taker_buy_volume": 495.0, "taker_buy_quote": 22.5225}, {"ts": 1768918980000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 121665.0, "quote_volume": 5508.0158, "trades": 32, "taker_buy_volume": 4538.0, "taker_buy_quote": 205.5714}, {"ts": 1768919040000, "open": 0.0452, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 6575.0, "quote_volume": 297.8782, "trades": 8, "taker_buy_volume": 6421.0, "taker_buy_quote": 290.9174}, {"ts": 1768919100000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919160000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 1691.0, "quote_volume": 76.4332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919220000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 154.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919280000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 9397.0, "quote_volume": 425.6687, "trades": 9, "taker_buy_volume": 9243.0, "taker_buy_quote": 418.7079}, {"ts": 1768919340000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 5663.0, "quote_volume": 256.5207, "trades": 5, "taker_buy_volume": 5531.0, "taker_buy_quote": 250.5543}, {"ts": 1768919400000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 94916.0, "quote_volume": 4313.4798, "trades": 45, "taker_buy_volume": 43121.0, "taker_buy_quote": 1958.4105}, {"ts": 1768919460000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0453, "volume": 62562.0, "quote_volume": 2835.4024, "trades": 49, "taker_buy_volume": 44176.0, "taker_buy_quote": 2002.764}, {"ts": 1768919520000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 15956.0, "quote_volume": 722.8068, "trades": 16, "taker_buy_volume": 15956.0, "taker_buy_quote": 722.8068}, {"ts": 1768919580000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 286.0, "quote_volume": 12.9404, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 5.9796}, {"ts": 1768919640000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 96973.0, "quote_volume": 4401.8068, "trades": 19, "taker_buy_volume": 95005.0, "taker_buy_quote": 4312.6564}, {"ts": 1768919700000, "open": 0.0455, "high": 0.0455, "low": 0.0455, "close": 0.0455, "volume": 4482.0, "quote_volume": 203.931, "trades": 7, "taker_buy_volume": 3322.0, "taker_buy_quote": 151.151}, {"ts": 1768919760000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0453, "volume": 30986.0, "quote_volume": 1408.4506, "trades": 23, "taker_buy_volume": 12000.0, "taker_buy_quote": 544.8}, {"ts": 1768919820000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 6937.0, "quote_volume": 314.9398, "trades": 11, "taker_buy_volume": 6798.0, "taker_buy_quote": 308.6292}, {"ts": 1768919880000, "open": 0.0454, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 6952.0, "quote_volume": 316.6482, "trades": 7, "taker_buy_volume": 6798.0, "taker_buy_quote": 309.6566}, {"ts": 1768919940000, "open": 0.0457, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 13279.0, "quote_volume": 607.7535, "trades": 17, "taker_buy_volume": 13279.0, "taker_buy_quote": 607.7535}, {"ts": 1768920000000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0456, "volume": 6509.0, "quote_volume": 297.4104, "trades": 8, "taker_buy_volume": 6000.0, "taker_buy_quote": 274.2}, {"ts": 1768920060000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 42279.0, "quote_volume": 1923.6791, "trades": 64, "taker_buy_volume": 414.0, "taker_buy_quote": 18.837}, {"ts": 1768920120000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 3804.0, "quote_volume": 173.0666, "trades": 3, "taker_buy_volume": 3650.0, "taker_buy_quote": 166.075}, {"ts": 1768920180000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 154.0, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920240000, "open": 0.0454, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 2079.0, "quote_volume": 94.5791, "trades": 4, "taker_buy_volume": 1925.0, "taker_buy_quote": 87.5875}, {"ts": 1768920300000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 7664.0, "quote_volume": 347.9456, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920360000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 14669.0, "quote_volume": 664.5057, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920420000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 3474.0, "quote_volume": 157.3722, "trades": 4, "taker_buy_volume": 3474.0, "taker_buy_quote": 157.3722}, {"ts": 1768920480000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 31116.0, "quote_volume": 1406.4432, "trades": 9, "taker_buy_volume": 3548.0, "taker_buy_quote": 160.3696}, {"ts": 1768920540000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 41473.0, "quote_volume": 1870.4323, "trades": 13, "taker_buy_volume": 8114.0, "taker_buy_quote": 365.9414}, {"ts": 1768920600000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0453, "volume": 6818.0, "quote_volume": 308.4914, "trades": 7, "taker_buy_volume": 6818.0, "taker_buy_quote": 308.4914}, {"ts": 1768920660000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 29220.0, "quote_volume": 1326.4394, "trades": 12, "taker_buy_volume": 27888.0, "taker_buy_quote": 1265.9666}, {"ts": 1768920720000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0452, "volume": 27510.0, "quote_volume": 1246.1876, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920780000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 10408.0, "quote_volume": 470.5054, "trades": 10, "taker_buy_volume": 2818.0, "taker_buy_quote": 127.6554}, {"ts": 1768920840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3800.0, "quote_volume": 171.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920900000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.045, "volume": 1654.0, "quote_volume": 74.58, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 67.65}, {"ts": 1768920960000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 154.0, "quote_volume": 6.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921020000, "open": 0.0451, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 50139.0, "quote_volume": 2261.2535, "trades": 6, "taker_buy_volume": 49985.0, "taker_buy_quote": 2254.3235}, {"ts": 1768921080000, "open": 0.0452, "high": 0.0452, "low": 0.0452, "close": 0.0452, "volume": 221.0, "quote_volume": 9.9892, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 9.9892}, {"ts": 1768921140000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 205.0, "quote_volume": 9.2506, "trades": 2, "taker_buy_volume": 205.0, "taker_buy_quote": 9.2506}, {"ts": 1768921200000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 371.0, "quote_volume": 16.7538, "trades": 2, "taker_buy_volume": 217.0, "taker_buy_quote": 9.8084}, {"ts": 1768921260000, "open": 0.0451, "high": 0.0451, "low": 0.0451, "close": 0.0451, "volume": 7653.0, "quote_volume": 345.1503, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921320000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1265.0, "quote_volume": 56.925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921380000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 94836.0, "quote_volume": 4260.0694, "trades": 58, "taker_buy_volume": 2525.0, "taker_buy_quote": 113.625}, {"ts": 1768921440000, "open": 0.0448, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 68704.0, "quote_volume": 3079.0668, "trades": 14, "taker_buy_volume": 67222.0, "taker_buy_quote": 3012.6886}, {"ts": 1768921500000, "open": 0.0449, "high": 0.0451, "low": 0.0449, "close": 0.0451, "volume": 13665.0, "quote_volume": 615.4407, "trades": 8, "taker_buy_volume": 13665.0, "taker_buy_quote": 615.4407}, {"ts": 1768921560000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 63839.0, "quote_volume": 2862.2354, "trades": 19, "taker_buy_volume": 2836.0, "taker_buy_quote": 127.62}, {"ts": 1768921620000, "open": 0.0448, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 418251.0, "quote_volume": 18760.7123, "trades": 94, "taker_buy_volume": 246602.0, "taker_buy_quote": 11056.9145}, {"ts": 1768921680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 11242.0, "quote_volume": 504.7658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921740000, "open": 0.0449, "high": 0.0449, "low": 0.0446, "close": 0.0446, "volume": 218838.0, "quote_volume": 9786.5637, "trades": 86, "taker_buy_volume": 96879.0, "taker_buy_quote": 4322.09}, {"ts": 1768921800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 78428.0, "quote_volume": 3497.8888, "trades": 89, "taker_buy_volume": 52590.0, "taker_buy_quote": 2345.514}, {"ts": 1768921860000, "open": 0.0445, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 52079.0, "quote_volume": 2320.4482, "trades": 12, "taker_buy_volume": 26461.0, "taker_buy_quote": 1180.4472}, {"ts": 1768921920000, "open": 0.0446, "high": 0.0449, "low": 0.0446, "close": 0.0449, "volume": 12728.0, "quote_volume": 570.3245, "trades": 8, "taker_buy_volume": 12083.0, "taker_buy_quote": 541.5575}, {"ts": 1768921980000, "open": 0.045, "high": 0.0451, "low": 0.0449, "close": 0.0449, "volume": 38775.0, "quote_volume": 1748.6656, "trades": 68, "taker_buy_volume": 33239.0, "taker_buy_quote": 1499.0366}, {"ts": 1768922040000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 976.0, "quote_volume": 43.807, "trades": 3, "taker_buy_volume": 363.0, "taker_buy_quote": 16.2833}, {"ts": 1768922100000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 578.0, "quote_volume": 25.879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922160000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 25178.0, "quote_volume": 1127.959, "trades": 5, "taker_buy_volume": 25024.0, "taker_buy_quote": 1121.0752}, {"ts": 1768922220000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 6127.0, "quote_volume": 275.5043, "trades": 7, "taker_buy_volume": 3447.0, "taker_buy_quote": 154.9043}, {"ts": 1768922280000, "open": 0.0448, "high": 0.045, "low": 0.0447, "close": 0.0447, "volume": 21206.0, "quote_volume": 948.5397, "trades": 22, "taker_buy_volume": 1070.0, "taker_buy_quote": 48.069}, {"ts": 1768922340000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 3660.0, "quote_volume": 163.5441, "trades": 7, "taker_buy_volume": 555.0, "taker_buy_quote": 24.7931}, {"ts": 1768922400000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5786.0, "quote_volume": 258.0556, "trades": 6, "taker_buy_volume": 5360.0, "taker_buy_quote": 239.056}, {"ts": 1768922460000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 7074.0, "quote_volume": 315.5004, "trades": 7, "taker_buy_volume": 7074.0, "taker_buy_quote": 315.5004}, {"ts": 1768922520000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 968.0, "quote_volume": 43.3121, "trades": 4, "taker_buy_volume": 968.0, "taker_buy_quote": 43.3121}, {"ts": 1768922580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 154.0, "quote_volume": 6.8684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922640000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 256.0, "quote_volume": 11.4534, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 11.4534}, {"ts": 1768922700000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 3984.0, "quote_volume": 178.7167, "trades": 4, "taker_buy_volume": 3830.0, "taker_buy_quote": 171.8329}, {"ts": 1768922760000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 19800.0, "quote_volume": 884.0489, "trades": 15, "taker_buy_volume": 1282.0, "taker_buy_quote": 57.3054}, {"ts": 1768922820000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 154.0, "quote_volume": 6.8684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922880000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 1495.0, "quote_volume": 66.6616, "trades": 2, "taker_buy_volume": 1341.0, "taker_buy_quote": 59.8086}, {"ts": 1768922940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 21843.0, "quote_volume": 974.1978, "trades": 20, "taker_buy_volume": 2836.0, "taker_buy_quote": 126.4856}, {"ts": 1768923000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 4016.0, "quote_volume": 179.1136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923060000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 8079.0, "quote_volume": 361.1159, "trades": 11, "taker_buy_volume": 7925.0, "taker_buy_quote": 354.2475}, {"ts": 1768923120000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 13356.0, "quote_volume": 595.1222, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923180000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 46425.0, "quote_volume": 2067.1712, "trades": 11, "taker_buy_volume": 10796.0, "taker_buy_quote": 481.5016}, {"ts": 1768923240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1098.0, "quote_volume": 48.861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923300000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 10325.0, "quote_volume": 460.4796, "trades": 6, "taker_buy_volume": 10171.0, "taker_buy_quote": 453.6266}, {"ts": 1768923360000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 7879.0, "quote_volume": 351.3059, "trades": 10, "taker_buy_volume": 3515.0, "taker_buy_quote": 156.769}, {"ts": 1768923420000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 25163.0, "quote_volume": 1119.9129, "trades": 15, "taker_buy_volume": 6048.0, "taker_buy_quote": 269.2954}, {"ts": 1768923480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 1512.0, "quote_volume": 67.4352, "trades": 3, "taker_buy_volume": 1512.0, "taker_buy_quote": 67.4352}, {"ts": 1768923540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4856.0, "quote_volume": 216.092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2345.0, "quote_volume": 104.3525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923720000, "open": 0.0444, "high": 0.0445, "low": 0.0443, "close": 0.0445, "volume": 217591.0, "quote_volume": 9648.6035, "trades": 59, "taker_buy_volume": 77856.0, "taker_buy_quote": 3456.7183}, {"ts": 1768923780000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 681.0, "quote_volume": 30.3726, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 30.3726}, {"ts": 1768923840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 154.0, "quote_volume": 6.8376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923900000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 68866.0, "quote_volume": 3058.6863, "trades": 81, "taker_buy_volume": 15206.0, "taker_buy_quote": 676.1823}, {"ts": 1768923960000, "open": 0.0444, "high": 0.0445, "low": 0.0443, "close": 0.0445, "volume": 71502.0, "quote_volume": 3171.664, "trades": 57, "taker_buy_volume": 32330.0, "taker_buy_quote": 1435.2709}, {"ts": 1768924020000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 17603.0, "quote_volume": 781.5732, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 154.0, "quote_volume": 6.8222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924140000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 154.0, "quote_volume": 6.8222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924200000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 6167.0, "quote_volume": 273.7994, "trades": 6, "taker_buy_volume": 308.0, "taker_buy_quote": 13.6598}, {"ts": 1768924260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 16147.0, "quote_volume": 718.5415, "trades": 11, "taker_buy_volume": 15721.0, "taker_buy_quote": 699.5845}, {"ts": 1768924320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4216.0, "quote_volume": 187.1904, "trades": 4, "taker_buy_volume": 4216.0, "taker_buy_quote": 187.1904}, {"ts": 1768924380000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 154.0, "quote_volume": 6.8376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924440000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 15202.0, "quote_volume": 674.9688, "trades": 14, "taker_buy_volume": 4370.0, "taker_buy_quote": 194.028}, {"ts": 1768924500000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 8119.0, "quote_volume": 360.4836, "trades": 6, "taker_buy_volume": 8119.0, "taker_buy_quote": 360.4836}, {"ts": 1768924560000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 8926.0, "quote_volume": 396.299, "trades": 10, "taker_buy_volume": 8348.0, "taker_buy_quote": 370.6512}, {"ts": 1768924620000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4397.0, "quote_volume": 195.6665, "trades": 2, "taker_buy_volume": 4397.0, "taker_buy_quote": 195.6665}, {"ts": 1768924680000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 922.0, "quote_volume": 41.0136, "trades": 3, "taker_buy_volume": 768.0, "taker_buy_quote": 34.176}, {"ts": 1768924740000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1507.0, "quote_volume": 67.0615, "trades": 3, "taker_buy_volume": 1507.0, "taker_buy_quote": 67.0615}, {"ts": 1768924800000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 15217.0, "quote_volume": 679.9049, "trades": 8, "taker_buy_volume": 15217.0, "taker_buy_quote": 679.9049}, {"ts": 1768924860000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 15612.0, "quote_volume": 697.8564, "trades": 7, "taker_buy_volume": 11312.0, "taker_buy_quote": 505.6464}, {"ts": 1768924920000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 25328.0, "quote_volume": 1133.2347, "trades": 12, "taker_buy_volume": 1336.0, "taker_buy_quote": 59.796}, {"ts": 1768924980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8838}, {"ts": 1768925040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 9650.0, "quote_volume": 430.39, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925160000, "open": 0.0446, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 89100.0, "quote_volume": 3971.5305, "trades": 93, "taker_buy_volume": 62965.0, "taker_buy_quote": 2808.523}, {"ts": 1768925220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 11294.0, "quote_volume": 504.8418, "trades": 34, "taker_buy_volume": 11294.0, "taker_buy_quote": 504.8418}, {"ts": 1768925280000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 10236.0, "quote_volume": 456.5102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925340000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 1275.0, "quote_volume": 56.8496, "trades": 2, "taker_buy_volume": 1121.0, "taker_buy_quote": 49.9966}, {"ts": 1768925400000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 30028.0, "quote_volume": 1336.2306, "trades": 65, "taker_buy_volume": 29874.0, "taker_buy_quote": 1329.393}, {"ts": 1768925460000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 3639.0, "quote_volume": 162.284, "trades": 4, "taker_buy_volume": 3485.0, "taker_buy_quote": 155.431}, {"ts": 1768925520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 12466.0, "quote_volume": 555.9836, "trades": 12, "taker_buy_volume": 12040.0, "taker_buy_quote": 536.984}, {"ts": 1768925580000, "open": 0.0446, "high": 0.0447, "low": 0.0445, "close": 0.0445, "volume": 8128.0, "quote_volume": 362.1966, "trades": 8, "taker_buy_volume": 3930.0, "taker_buy_quote": 175.3856}, {"ts": 1768925640000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925700000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 7106.0, "quote_volume": 316.868, "trades": 8, "taker_buy_volume": 6510.0, "taker_buy_quote": 290.346}, {"ts": 1768925760000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 3665.0, "quote_volume": 163.8419, "trades": 8, "taker_buy_volume": 3012.0, "taker_buy_quote": 134.6528}, {"ts": 1768925820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 12505.0, "quote_volume": 560.224, "trades": 7, "taker_buy_volume": 7927.0, "taker_buy_quote": 355.1296}, {"ts": 1768925880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 2848.0, "quote_volume": 127.5904, "trades": 4, "taker_buy_volume": 1501.0, "taker_buy_quote": 67.2448}, {"ts": 1768925940000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 44629.0, "quote_volume": 1999.3638, "trades": 8, "taker_buy_volume": 11472.0, "taker_buy_quote": 513.9456}, {"ts": 1768926000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1628.0, "quote_volume": 72.7716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926060000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 14549.0, "quote_volume": 649.1877, "trades": 15, "taker_buy_volume": 3023.0, "taker_buy_quote": 135.1281}, {"ts": 1768926120000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 340.0, "quote_volume": 15.1486, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 8.2956}, {"ts": 1768926180000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1494.0, "quote_volume": 66.1842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926240000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 1494.0, "quote_volume": 66.1688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926300000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 473.0, "quote_volume": 20.9858, "trades": 2, "taker_buy_volume": 473.0, "taker_buy_quote": 20.9858}, {"ts": 1768926360000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 560.0, "quote_volume": 24.7366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 154.0, "quote_volume": 6.7914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 154.0, "quote_volume": 6.7914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926540000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 3532.0, "quote_volume": 156.099, "trades": 8, "taker_buy_volume": 1359.0, "taker_buy_quote": 60.0678}, {"ts": 1768926600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1513.0, "quote_volume": 66.8746, "trades": 2, "taker_buy_volume": 1513.0, "taker_buy_quote": 66.8746}, {"ts": 1768926660000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 1918.0, "quote_volume": 84.7602, "trades": 5, "taker_buy_volume": 154.0, "taker_buy_quote": 6.7914}, {"ts": 1768926720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1359.0, "quote_volume": 59.9319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 11625.0, "quote_volume": 511.5, "trades": 17, "taker_buy_volume": 7975.0, "taker_buy_quote": 350.9}, {"ts": 1768926840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2880.0, "quote_volume": 126.72, "trades": 5, "taker_buy_volume": 2880.0, "taker_buy_quote": 126.72}, {"ts": 1768926960000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 16028.0, "quote_volume": 706.1523, "trades": 8, "taker_buy_volume": 9203.0, "taker_buy_quote": 405.8523}, {"ts": 1768927020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 74048.0, "quote_volume": 3258.112, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927080000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 385159.0, "quote_volume": 16909.5418, "trades": 158, "taker_buy_volume": 239044.0, "taker_buy_quote": 10494.0316}, {"ts": 1768927140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 154.0, "quote_volume": 6.7606, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.7606}, {"ts": 1768927200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 154.0, "quote_volume": 6.7606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927260000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 89444.0, "quote_volume": 3917.8675, "trades": 14, "taker_buy_volume": 128.0, "taker_buy_quote": 5.6192}, {"ts": 1768927320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 11986.0, "quote_volume": 523.7882, "trades": 8, "taker_buy_volume": 5519.0, "taker_buy_quote": 241.1803}, {"ts": 1768927380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927440000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 11060.0, "quote_volume": 481.6933, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927500000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 28134.0, "quote_volume": 1223.8773, "trades": 8, "taker_buy_volume": 629.0, "taker_buy_quote": 27.4098}, {"ts": 1768927560000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 14470.0, "quote_volume": 628.2797, "trades": 6, "taker_buy_volume": 9215.0, "taker_buy_quote": 400.2127}, {"ts": 1768927620000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 1532.0, "quote_volume": 66.6266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927680000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 8204.0, "quote_volume": 355.9376, "trades": 7, "taker_buy_volume": 7044.0, "taker_buy_quote": 305.7096}, {"ts": 1768927740000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 15710.0, "quote_volume": 681.9518, "trades": 7, "taker_buy_volume": 9310.0, "taker_buy_quote": 404.8318}, {"ts": 1768927800000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 58465.0, "quote_volume": 2544.6653, "trades": 26, "taker_buy_volume": 14188.0, "taker_buy_quote": 618.443}, {"ts": 1768927860000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 4106.0, "quote_volume": 179.1354, "trades": 3, "taker_buy_volume": 1138.0, "taker_buy_quote": 49.7306}, {"ts": 1768927920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 154.0, "quote_volume": 6.699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 10062.0, "quote_volume": 437.697, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928040000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 383.0, "quote_volume": 16.6222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928100000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 154.0, "quote_volume": 6.6836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928160000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 22221.0, "quote_volume": 966.5981, "trades": 19, "taker_buy_volume": 8286.0, "taker_buy_quote": 360.441}, {"ts": 1768928220000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 154.0, "quote_volume": 6.6836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928280000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 11879.0, "quote_volume": 517.6709, "trades": 7, "taker_buy_volume": 10879.0, "taker_buy_quote": 474.1709}, {"ts": 1768928340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1174.0, "quote_volume": 51.1864, "trades": 3, "taker_buy_volume": 1174.0, "taker_buy_quote": 51.1864}, {"ts": 1768928400000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 337.0, "quote_volume": 14.6778, "trades": 3, "taker_buy_volume": 183.0, "taker_buy_quote": 7.9788}, {"ts": 1768928460000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 3293.0, "quote_volume": 143.2912, "trades": 2, "taker_buy_volume": 457.0, "taker_buy_quote": 19.9252}, {"ts": 1768928520000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 20958.0, "quote_volume": 912.8185, "trades": 9, "taker_buy_volume": 11455.0, "taker_buy_quote": 499.438}, {"ts": 1768928580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928640000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 6195.0, "quote_volume": 269.6357, "trades": 4, "taker_buy_volume": 1532.0, "taker_buy_quote": 66.7952}, {"ts": 1768928700000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 9204.0, "quote_volume": 402.2648, "trades": 8, "taker_buy_volume": 9204.0, "taker_buy_quote": 402.2648}, {"ts": 1768928760000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 23500.0, "quote_volume": 1030.4282, "trades": 27, "taker_buy_volume": 7922.0, "taker_buy_quote": 346.9836}, {"ts": 1768928820000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 1732.0, "quote_volume": 76.0548, "trades": 5, "taker_buy_volume": 354.0, "taker_buy_quote": 15.5606}, {"ts": 1768928880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 31531.0, "quote_volume": 1384.2109, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928940000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 9546.0, "quote_volume": 418.1501, "trades": 12, "taker_buy_volume": 925.0, "taker_buy_quote": 40.5503}, {"ts": 1768929000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1369.0, "quote_volume": 59.9622, "trades": 1, "taker_buy_volume": 1369.0, "taker_buy_quote": 59.9622}, {"ts": 1768929060000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 17823.0, "quote_volume": 780.632, "trades": 20, "taker_buy_volume": 17669.0, "taker_buy_quote": 773.9022}, {"ts": 1768929120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 8644.0, "quote_volume": 378.6072, "trades": 6, "taker_buy_volume": 8085.0, "taker_buy_quote": 354.123}, {"ts": 1768929240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 545.0, "quote_volume": 23.871, "trades": 3, "taker_buy_volume": 545.0, "taker_buy_quote": 23.871}, {"ts": 1768929300000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 7121.0, "quote_volume": 311.9339, "trades": 11, "taker_buy_volume": 6967.0, "taker_buy_quote": 305.2041}, {"ts": 1768929360000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 4418.0, "quote_volume": 193.0835, "trades": 10, "taker_buy_volume": 169.0, "taker_buy_quote": 7.4022}, {"ts": 1768929420000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 609.0, "quote_volume": 26.6588, "trades": 3, "taker_buy_volume": 455.0, "taker_buy_quote": 19.929}, {"ts": 1768929480000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 566.0, "quote_volume": 24.7754, "trades": 3, "taker_buy_volume": 412.0, "taker_buy_quote": 18.0456}, {"ts": 1768929540000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 528.0, "quote_volume": 23.111, "trades": 3, "taker_buy_volume": 374.0, "taker_buy_quote": 16.3812}, {"ts": 1768929600000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 3465.0, "quote_volume": 151.5266, "trades": 3, "taker_buy_volume": 1061.0, "taker_buy_quote": 46.4718}, {"ts": 1768929660000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 17380.0, "quote_volume": 759.5516, "trades": 11, "taker_buy_volume": 610.0, "taker_buy_quote": 26.718}, {"ts": 1768929720000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 531.0, "quote_volume": 23.2424, "trades": 3, "taker_buy_volume": 377.0, "taker_buy_quote": 16.5126}, {"ts": 1768929780000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 15745.0, "quote_volume": 687.4777, "trades": 10, "taker_buy_volume": 154.0, "taker_buy_quote": 6.7144}, {"ts": 1768929840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 250.0, "quote_volume": 10.925, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 10.925}, {"ts": 1768929900000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 349.0, "quote_volume": 15.2359, "trades": 2, "taker_buy_volume": 349.0, "taker_buy_quote": 15.2359}, {"ts": 1768929960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 16348.0, "quote_volume": 712.7728, "trades": 12, "taker_buy_volume": 12849.0, "taker_buy_quote": 560.2164}, {"ts": 1768930020000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 520.0, "quote_volume": 22.6566, "trades": 2, "taker_buy_volume": 366.0, "taker_buy_quote": 15.9576}, {"ts": 1768930080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 154.0, "quote_volume": 6.699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930140000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 2068.0, "quote_volume": 89.988, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 13.08}, {"ts": 1768930200000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 15632.0, "quote_volume": 682.4929, "trades": 7, "taker_buy_volume": 15632.0, "taker_buy_quote": 682.4929}, {"ts": 1768930260000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 484.0, "quote_volume": 21.1354, "trades": 2, "taker_buy_volume": 330.0, "taker_buy_quote": 14.421}, {"ts": 1768930320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 5391.0, "quote_volume": 235.0476, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930380000, "open": 0.0437, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 10289.0, "quote_volume": 448.1071, "trades": 12, "taker_buy_volume": 297.0, "taker_buy_quote": 12.9789}, {"ts": 1768930440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1564.0, "quote_volume": 68.034, "trades": 4, "taker_buy_volume": 1564.0, "taker_buy_quote": 68.034}, {"ts": 1768930500000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 20023.0, "quote_volume": 871.0146, "trades": 14, "taker_buy_volume": 295.0, "taker_buy_quote": 12.862}, {"ts": 1768930560000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 20373.0, "quote_volume": 888.1096, "trades": 15, "taker_buy_volume": 13483.0, "taker_buy_quote": 587.7056}, {"ts": 1768930620000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 14932.0, "quote_volume": 649.8295, "trades": 18, "taker_buy_volume": 2875.0, "taker_buy_quote": 125.35}, {"ts": 1768930680000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 59625.0, "quote_volume": 2597.0772, "trades": 26, "taker_buy_volume": 59625.0, "taker_buy_quote": 2597.0772}, {"ts": 1768930740000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 1334.0, "quote_volume": 58.2804, "trades": 3, "taker_buy_volume": 1334.0, "taker_buy_quote": 58.2804}, {"ts": 1768930800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 89440.0, "quote_volume": 3890.64, "trades": 43, "taker_buy_volume": 26232.0, "taker_buy_quote": 1141.092}, {"ts": 1768930860000, "open": 0.0435, "high": 0.0436, "low": 0.0433, "close": 0.0434, "volume": 244656.0, "quote_volume": 10605.2755, "trades": 92, "taker_buy_volume": 1250.0, "taker_buy_quote": 54.441}, {"ts": 1768930920000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 1827.0, "quote_volume": 79.2764, "trades": 2, "taker_buy_volume": 1673.0, "taker_buy_quote": 72.6082}, {"ts": 1768930980000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 1416.0, "quote_volume": 61.419, "trades": 3, "taker_buy_volume": 1062.0, "taker_buy_quote": 46.0908}, {"ts": 1768931040000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 925.0, "quote_volume": 40.1296, "trades": 2, "taker_buy_volume": 771.0, "taker_buy_quote": 33.4614}, {"ts": 1768931100000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 647.0, "quote_volume": 28.0644, "trades": 2, "taker_buy_volume": 493.0, "taker_buy_quote": 21.3962}, {"ts": 1768931160000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 59824.0, "quote_volume": 2586.1104, "trades": 18, "taker_buy_volume": 52551.0, "taker_buy_quote": 2271.7393}, {"ts": 1768931220000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 62017.0, "quote_volume": 2685.3207, "trades": 32, "taker_buy_volume": 61341.0, "taker_buy_quote": 2656.0653}, {"ts": 1768931280000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 7943.0, "quote_volume": 345.5788, "trades": 5, "taker_buy_volume": 7943.0, "taker_buy_quote": 345.5788}, {"ts": 1768931340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 85705.0, "quote_volume": 3728.1675, "trades": 61, "taker_buy_volume": 154.0, "taker_buy_quote": 6.699}, {"ts": 1768931400000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 458.0, "quote_volume": 19.9534, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 19.9534}, {"ts": 1768931460000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 22914.0, "quote_volume": 993.0445, "trades": 29, "taker_buy_volume": 144.0, "taker_buy_quote": 6.2496}, {"ts": 1768931520000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 11223.0, "quote_volume": 485.1793, "trades": 15, "taker_buy_volume": 7171.0, "taker_buy_quote": 310.1483}, {"ts": 1768931580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931640000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 263281.0, "quote_volume": 11352.5802, "trades": 146, "taker_buy_volume": 66475.0, "taker_buy_quote": 2865.6164}, {"ts": 1768931700000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.043, "volume": 63830.0, "quote_volume": 2750.0946, "trades": 61, "taker_buy_volume": 25338.0, "taker_buy_quote": 1092.1417}, {"ts": 1768931760000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 5512.0, "quote_volume": 237.5672, "trades": 4, "taker_buy_volume": 5512.0, "taker_buy_quote": 237.5672}, {"ts": 1768931820000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1544.0, "quote_volume": 66.5464, "trades": 3, "taker_buy_volume": 1544.0, "taker_buy_quote": 66.5464}, {"ts": 1768931880000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 602.0, "quote_volume": 25.991, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 19.3536}, {"ts": 1768931940000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 596.0, "quote_volume": 25.7318, "trades": 2, "taker_buy_volume": 442.0, "taker_buy_quote": 19.0944}, {"ts": 1768932000000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 3069.0, "quote_volume": 132.5654, "trades": 6, "taker_buy_volume": 2915.0, "taker_buy_quote": 125.928}, {"ts": 1768932060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 572.0, "quote_volume": 24.7104, "trades": 5, "taker_buy_volume": 572.0, "taker_buy_quote": 24.7104}, {"ts": 1768932120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 237.0, "quote_volume": 10.2384, "trades": 2, "taker_buy_volume": 237.0, "taker_buy_quote": 10.2384}, {"ts": 1768932180000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.0, "quote_volume": 6.6374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 250.0, "quote_volume": 10.8, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 10.8}, {"ts": 1768932300000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 4929.0, "quote_volume": 212.5639, "trades": 5, "taker_buy_volume": 1240.0, "taker_buy_quote": 53.568}, {"ts": 1768932360000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 431.0, "quote_volume": 18.6038, "trades": 3, "taker_buy_volume": 277.0, "taker_buy_quote": 11.9664}, {"ts": 1768932420000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.0, "quote_volume": 6.6374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932480000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 15263.0, "quote_volume": 657.8353, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932540000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.0, "quote_volume": 6.6374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932600000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4013.0, "quote_volume": 173.3616, "trades": 21, "taker_buy_volume": 4013.0, "taker_buy_quote": 173.3616}, {"ts": 1768932660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 90160.0, "quote_volume": 3894.912, "trades": 69, "taker_buy_volume": 231.0, "taker_buy_quote": 9.9792}, {"ts": 1768932720000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 612.0, "quote_volume": 26.3772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932780000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 6526.0, "quote_volume": 281.9335, "trades": 9, "taker_buy_volume": 6372.0, "taker_buy_quote": 275.2961}, {"ts": 1768932840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 3534.0, "quote_volume": 152.6688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932900000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.0, "quote_volume": 6.6374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932960000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 325.0, "quote_volume": 14.0246, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 7.3872}, {"ts": 1768933020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 9434.0, "quote_volume": 407.5488, "trades": 4, "taker_buy_volume": 9434.0, "taker_buy_quote": 407.5488}, {"ts": 1768933080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 5721.0, "quote_volume": 246.5751, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933200000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 16593.0, "quote_volume": 715.1583, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933260000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933320000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 3893.0, "quote_volume": 167.399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933380000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 18774.0, "quote_volume": 807.3532, "trades": 11, "taker_buy_volume": 1872.0, "taker_buy_quote": 80.5672}, {"ts": 1768933440000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 21901.0, "quote_volume": 942.1176, "trades": 7, "taker_buy_volume": 21747.0, "taker_buy_quote": 935.511}, {"ts": 1768933500000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 7537.0, "quote_volume": 324.8293, "trades": 3, "taker_buy_volume": 7383.0, "taker_buy_quote": 318.2073}, {"ts": 1768933560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 847.0, "quote_volume": 36.5904, "trades": 2, "taker_buy_volume": 847.0, "taker_buy_quote": 36.5904}, {"ts": 1768933620000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 16527.0, "quote_volume": 712.3137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933680000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 23369.0, "quote_volume": 1007.2039, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933740000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933800000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 594.0, "quote_volume": 25.5266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933860000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 556.0, "quote_volume": 23.9316, "trades": 3, "taker_buy_volume": 556.0, "taker_buy_quote": 23.9316}, {"ts": 1768933920000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933980000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 469.0, "quote_volume": 20.167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934040000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 12162.0, "quote_volume": 524.1668, "trades": 5, "taker_buy_volume": 12008.0, "taker_buy_quote": 517.5448}, {"ts": 1768934100000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 444.0, "quote_volume": 19.092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 7781.0, "quote_volume": 334.583, "trades": 3, "taker_buy_volume": 7781.0, "taker_buy_quote": 334.583}, {"ts": 1768934280000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 969.0, "quote_volume": 41.5701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934400000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 36640.0, "quote_volume": 1569.7432, "trades": 19, "taker_buy_volume": 154.0, "taker_buy_quote": 6.5912}, {"ts": 1768934460000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 55012.0, "quote_volume": 2354.5393, "trades": 75, "taker_buy_volume": 45310.0, "taker_buy_quote": 1939.2937}, {"ts": 1768934520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 4360.0, "quote_volume": 186.608, "trades": 4, "taker_buy_volume": 4360.0, "taker_buy_quote": 186.608}, {"ts": 1768934580000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 32047.0, "quote_volume": 1372.9992, "trades": 13, "taker_buy_volume": 13876.0, "taker_buy_quote": 595.2804}, {"ts": 1768934640000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0427, "volume": 15135.0, "quote_volume": 647.153, "trades": 15, "taker_buy_volume": 2868.0, "taker_buy_quote": 122.5036}, {"ts": 1768934700000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 13750.0, "quote_volume": 586.7044, "trades": 38, "taker_buy_volume": 9544.0, "taker_buy_quote": 407.5288}, {"ts": 1768934760000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 16216.0, "quote_volume": 690.8016, "trades": 8, "taker_buy_volume": 263.0, "taker_buy_quote": 11.2038}, {"ts": 1768934820000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 12387.0, "quote_volume": 527.6862, "trades": 5, "taker_buy_volume": 12387.0, "taker_buy_quote": 527.6862}, {"ts": 1768934880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934940000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 5263.0, "quote_volume": 224.9592, "trades": 4, "taker_buy_volume": 5263.0, "taker_buy_quote": 224.9592}, {"ts": 1768935000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935060000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 6963.0, "quote_volume": 297.3047, "trades": 3, "taker_buy_volume": 6809.0, "taker_buy_quote": 290.7443}, {"ts": 1768935120000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 6103.0, "quote_volume": 260.5827, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935180000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 12894.0, "quote_volume": 549.2844, "trades": 9, "taker_buy_volume": 5589.0, "taker_buy_quote": 238.0914}, {"ts": 1768935300000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1561.0, "quote_volume": 66.6547, "trades": 2, "taker_buy_volume": 1561.0, "taker_buy_quote": 66.6547}, {"ts": 1768935360000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935420000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935480000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935540000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 362.0, "quote_volume": 15.442, "trades": 2, "taker_buy_volume": 208.0, "taker_buy_quote": 8.8816}, {"ts": 1768935600000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 9866.0, "quote_volume": 421.569, "trades": 7, "taker_buy_volume": 9866.0, "taker_buy_quote": 421.569}, {"ts": 1768935660000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 12754.0, "quote_volume": 547.1466, "trades": 12, "taker_buy_volume": 4354.0, "taker_buy_quote": 186.7866}, {"ts": 1768935720000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 643.0, "quote_volume": 27.567, "trades": 4, "taker_buy_volume": 233.0, "taker_buy_quote": 10.019}, {"ts": 1768935780000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 3545.0, "quote_volume": 152.435, "trades": 4, "taker_buy_volume": 3545.0, "taker_buy_quote": 152.435}, {"ts": 1768935840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935960000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936020000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 1269.0, "quote_volume": 54.4093, "trades": 9, "taker_buy_volume": 424.0, "taker_buy_quote": 18.1742}, {"ts": 1768936080000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936140000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 665.0, "quote_volume": 28.462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936200000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 2485.0, "quote_volume": 106.5911, "trades": 2, "taker_buy_volume": 2331.0, "taker_buy_quote": 99.9999}, {"ts": 1768936260000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 14299.0, "quote_volume": 611.9818, "trades": 12, "taker_buy_volume": 173.0, "taker_buy_quote": 7.4044}, {"ts": 1768936320000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 300.0, "quote_volume": 12.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936380000, "open": 0.0427, "high": 0.0427, "low": 0.0425, "close": 0.0425, "volume": 6797.0, "quote_volume": 289.5916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936440000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 1709.0, "quote_volume": 72.9589, "trades": 3, "taker_buy_volume": 1709.0, "taker_buy_quote": 72.9589}, {"ts": 1768936500000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 5316.0, "quote_volume": 226.9932, "trades": 2, "taker_buy_volume": 5316.0, "taker_buy_quote": 226.9932}, {"ts": 1768936560000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 2982.0, "quote_volume": 127.6468, "trades": 3, "taker_buy_volume": 2982.0, "taker_buy_quote": 127.6468}, {"ts": 1768936620000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 27252.0, "quote_volume": 1168.6487, "trades": 9, "taker_buy_volume": 27252.0, "taker_buy_quote": 1168.6487}, {"ts": 1768936680000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1559.0, "quote_volume": 66.7252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936740000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 395.0, "quote_volume": 16.8906, "trades": 2, "taker_buy_volume": 241.0, "taker_buy_quote": 10.3148}, {"ts": 1768936800000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 1713.0, "quote_volume": 73.301, "trades": 3, "taker_buy_volume": 1559.0, "taker_buy_quote": 66.7252}, {"ts": 1768936860000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 10339.0, "quote_volume": 442.5092, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 394.0, "quote_volume": 16.8478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936980000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937040000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 19519.0, "quote_volume": 833.4459, "trades": 19, "taker_buy_volume": 11354.0, "taker_buy_quote": 484.8158}, {"ts": 1768937100000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 7000.0, "quote_volume": 298.9, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 298.9}, {"ts": 1768937160000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 6654.0, "quote_volume": 284.1104, "trades": 7, "taker_buy_volume": 6500.0, "taker_buy_quote": 277.55}, {"ts": 1768937220000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937280000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 252.0, "quote_volume": 10.7702, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 10.7702}, {"ts": 1768937340000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 69142.0, "quote_volume": 2945.4492, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937460000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 50842.0, "quote_volume": 2165.8692, "trades": 64, "taker_buy_volume": 50842.0, "taker_buy_quote": 2165.8692}, {"ts": 1768937520000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 61854.0, "quote_volume": 2638.0919, "trades": 56, "taker_buy_volume": 29033.0, "taker_buy_quote": 1238.84}, {"ts": 1768937580000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 6097.0, "quote_volume": 259.7322, "trades": 8, "taker_buy_volume": 469.0, "taker_buy_quote": 19.9794}, {"ts": 1768937640000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 72044.0, "quote_volume": 3069.0121, "trades": 68, "taker_buy_volume": 71421.0, "taker_buy_quote": 3042.5346}, {"ts": 1768937700000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 10674.0, "quote_volume": 454.7124, "trades": 17, "taker_buy_volume": 1561.0, "taker_buy_quote": 66.4986}, {"ts": 1768937760000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 6355.0, "quote_volume": 270.723, "trades": 3, "taker_buy_volume": 1661.0, "taker_buy_quote": 70.7586}, {"ts": 1768937820000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 127130.0, "quote_volume": 5428.4356, "trades": 81, "taker_buy_volume": 78277.0, "taker_buy_quote": 3342.4279}, {"ts": 1768938120000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 1158.0, "quote_volume": 49.4312, "trades": 4, "taker_buy_volume": 1004.0, "taker_buy_quote": 42.8708}, {"ts": 1768938180000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 3122.0, "quote_volume": 133.0851, "trades": 8, "taker_buy_volume": 1033.0, "taker_buy_quote": 44.1091}, {"ts": 1768938240000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 3091.0, "quote_volume": 131.568, "trades": 4, "taker_buy_volume": 2005.0, "taker_buy_quote": 85.413}, {"ts": 1768938300000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 154.0, "quote_volume": 6.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938360000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 10712.0, "quote_volume": 456.3542, "trades": 9, "taker_buy_volume": 9878.0, "taker_buy_quote": 420.8412}, {"ts": 1768938420000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 11814.0, "quote_volume": 502.095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938480000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 154.0, "quote_volume": 6.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938540000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 154.0, "quote_volume": 6.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938600000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 154.0, "quote_volume": 6.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938660000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 154.0, "quote_volume": 6.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938720000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 3564.0, "quote_volume": 151.811, "trades": 3, "taker_buy_volume": 3410.0, "taker_buy_quote": 145.266}, {"ts": 1768938780000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1564.0, "quote_volume": 66.7828, "trades": 3, "taker_buy_volume": 1564.0, "taker_buy_quote": 66.7828}, {"ts": 1768938840000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938900000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938960000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939020000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 361.0, "quote_volume": 15.4354, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 8.8596}, {"ts": 1768939080000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 2097.0, "quote_volume": 89.7362, "trades": 3, "taker_buy_volume": 1943.0, "taker_buy_quote": 83.1604}, {"ts": 1768939140000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939200000, "open": 0.0427, "high": 0.0427, "low": 0.0424, "close": 0.0426, "volume": 438722.0, "quote_volume": 18654.7327, "trades": 58, "taker_buy_volume": 35334.0, "taker_buy_quote": 1505.2284}, {"ts": 1768939260000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 8641.0, "quote_volume": 367.2947, "trades": 6, "taker_buy_volume": 522.0, "taker_buy_quote": 22.2372}, {"ts": 1768939320000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 3492.0, "quote_volume": 148.4205, "trades": 5, "taker_buy_volume": 259.0, "taker_buy_quote": 11.0334}, {"ts": 1768939380000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 71438.0, "quote_volume": 3036.0996, "trades": 11, "taker_buy_volume": 71284.0, "taker_buy_quote": 3029.57}, {"ts": 1768939440000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 70020.0, "quote_volume": 2968.848, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1039.0, "quote_volume": 44.0536, "trades": 2, "taker_buy_volume": 1039.0, "taker_buy_quote": 44.0536}, {"ts": 1768939620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 154.0, "quote_volume": 6.5142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939680000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 9966.0, "quote_volume": 422.543, "trades": 4, "taker_buy_volume": 9812.0, "taker_buy_quote": 416.0288}, {"ts": 1768939740000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 18052.0, "quote_volume": 767.1792, "trades": 6, "taker_buy_volume": 17898.0, "taker_buy_quote": 760.665}, {"ts": 1768939800000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1129.0, "quote_volume": 47.9825, "trades": 2, "taker_buy_volume": 1129.0, "taker_buy_quote": 47.9825}, {"ts": 1768939860000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1571.0, "quote_volume": 66.7675, "trades": 4, "taker_buy_volume": 1571.0, "taker_buy_quote": 66.7675}, {"ts": 1768939920000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 154.0, "quote_volume": 6.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939980000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 154.0, "quote_volume": 6.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940040000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 386.0, "quote_volume": 16.4282, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 9.8832}, {"ts": 1768940100000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 154.0, "quote_volume": 6.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940160000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 7811.0, "quote_volume": 332.7503, "trades": 7, "taker_buy_volume": 7657.0, "taker_buy_quote": 326.2053}, {"ts": 1768940220000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 9063.0, "quote_volume": 386.4588, "trades": 6, "taker_buy_volume": 9063.0, "taker_buy_quote": 386.4588}, {"ts": 1768940280000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 20032.0, "quote_volume": 857.3696, "trades": 10, "taker_buy_volume": 9256.0, "taker_buy_quote": 396.1568}, {"ts": 1768940340000, "open": 0.0427, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 22346.0, "quote_volume": 958.4716, "trades": 7, "taker_buy_volume": 22192.0, "taker_buy_quote": 951.8958}, {"ts": 1768940400000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 1154.0, "quote_volume": 49.4912, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 42.9}, {"ts": 1768940460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 154.0, "quote_volume": 6.5912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 154.0, "quote_volume": 6.5912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940580000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 6105.0, "quote_volume": 261.294, "trades": 18, "taker_buy_volume": 154.0, "taker_buy_quote": 6.5912}, {"ts": 1768940640000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940700000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1936.0, "quote_volume": 82.8608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940760000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 3906.0, "quote_volume": 167.2448, "trades": 7, "taker_buy_volume": 680.0, "taker_buy_quote": 29.172}, {"ts": 1768940820000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 6062.0, "quote_volume": 259.4536, "trades": 7, "taker_buy_volume": 6062.0, "taker_buy_quote": 259.4536}, {"ts": 1768940880000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 6704.0, "quote_volume": 286.9158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940940000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2954.0, "quote_volume": 126.4312, "trades": 7, "taker_buy_volume": 2954.0, "taker_buy_quote": 126.4312}, {"ts": 1768941000000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 6462.0, "quote_volume": 276.5736, "trades": 3, "taker_buy_volume": 6462.0, "taker_buy_quote": 276.5736}, {"ts": 1768941060000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 21237.0, "quote_volume": 908.9436, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941180000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 13657.0, "quote_volume": 583.1539, "trades": 10, "taker_buy_volume": 154.0, "taker_buy_quote": 6.5758}, {"ts": 1768941240000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.5758}, {"ts": 1768941300000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 499.0, "quote_volume": 21.2574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941360000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 27641.0, "quote_volume": 1180.2707, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941420000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 18778.0, "quote_volume": 802.3343, "trades": 17, "taker_buy_volume": 18778.0, "taker_buy_quote": 802.3343}, {"ts": 1768941480000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941540000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 4402.0, "quote_volume": 187.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941600000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 1558.0, "quote_volume": 66.5112, "trades": 2, "taker_buy_volume": 1404.0, "taker_buy_quote": 59.9508}, {"ts": 1768941660000, "open": 0.0426, "high": 0.0428, "low": 0.0426, "close": 0.0427, "volume": 7487.0, "quote_volume": 319.8309, "trades": 5, "taker_buy_volume": 7333.0, "taker_buy_quote": 313.2705}, {"ts": 1768941720000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941780000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 293.0, "quote_volume": 12.5111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941840000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941900000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 308.0, "quote_volume": 13.1362, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 6.5758}, {"ts": 1768941960000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 11216.0, "quote_volume": 480.0448, "trades": 8, "taker_buy_volume": 11216.0, "taker_buy_quote": 480.0448}, {"ts": 1768942020000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 25702.0, "quote_volume": 1102.6004, "trades": 7, "taker_buy_volume": 25548.0, "taker_buy_quote": 1096.0092}, {"ts": 1768942080000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 80731.0, "quote_volume": 3463.3599, "trades": 66, "taker_buy_volume": 74571.0, "taker_buy_quote": 3199.0959}, {"ts": 1768942140000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 10693.0, "quote_volume": 458.7297, "trades": 3, "taker_buy_volume": 2914.0, "taker_buy_quote": 125.0106}, {"ts": 1768942200000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 68108.0, "quote_volume": 2928.6286, "trades": 27, "taker_buy_volume": 61631.0, "taker_buy_quote": 2650.133}, {"ts": 1768942260000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1593.0, "quote_volume": 68.3397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942320000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942380000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942440000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 14653.0, "quote_volume": 628.6137, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942500000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 29513.0, "quote_volume": 1269.0436, "trades": 56, "taker_buy_volume": 29359.0, "taker_buy_quote": 1262.437}, {"ts": 1768942560000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 11719.0, "quote_volume": 502.7451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942620000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942680000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 371.0, "quote_volume": 15.9376, "trades": 2, "taker_buy_volume": 217.0, "taker_buy_quote": 9.331}, {"ts": 1768942740000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 2770.0, "quote_volume": 119.0946, "trades": 7, "taker_buy_volume": 2616.0, "taker_buy_quote": 112.488}, {"ts": 1768942800000, "open": 0.043, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 41324.0, "quote_volume": 1782.0834, "trades": 12, "taker_buy_volume": 41185.0, "taker_buy_quote": 1776.0925}, {"ts": 1768942860000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 19181.0, "quote_volume": 829.1914, "trades": 53, "taker_buy_volume": 19027.0, "taker_buy_quote": 822.554}, {"ts": 1768942920000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 154.0, "quote_volume": 6.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942980000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 9753.0, "quote_volume": 421.3296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943040000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 11343.0, "quote_volume": 488.8833, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943100000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1478.0, "quote_volume": 63.554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943400000, "open": 0.043, "high": 0.0436, "low": 0.043, "close": 0.0436, "volume": 379122.0, "quote_volume": 16427.1119, "trades": 203, "taker_buy_volume": 319597.0, "taker_buy_quote": 13844.666}, {"ts": 1768943460000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 133593.0, "quote_volume": 5810.7058, "trades": 80, "taker_buy_volume": 34361.0, "taker_buy_quote": 1492.4495}, {"ts": 1768943520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1778.0, "quote_volume": 77.5208, "trades": 2, "taker_buy_volume": 1778.0, "taker_buy_quote": 77.5208}, {"ts": 1768943580000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 1906.0, "quote_volume": 83.1302, "trades": 9, "taker_buy_volume": 1059.0, "taker_buy_quote": 46.201}, {"ts": 1768943640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 15200.0, "quote_volume": 662.72, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943700000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 154.0, "quote_volume": 6.699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943760000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 35243.0, "quote_volume": 1533.0705, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943820000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 4388.0, "quote_volume": 190.3565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 154.0, "quote_volume": 6.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943940000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 2751.0, "quote_volume": 119.3626, "trades": 3, "taker_buy_volume": 2751.0, "taker_buy_quote": 119.3626}, {"ts": 1768944000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 154.0, "quote_volume": 6.6682, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.6682}, {"ts": 1768944120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 154.0, "quote_volume": 6.6682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 154.0, "quote_volume": 6.6682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944240000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 154.0, "quote_volume": 6.6682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 154.0, "quote_volume": 6.6682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944360000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 13148.0, "quote_volume": 569.3084, "trades": 8, "taker_buy_volume": 603.0, "taker_buy_quote": 26.1099}, {"ts": 1768944420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 154.0, "quote_volume": 6.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944480000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1845.0, "quote_volume": 79.704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944540000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 15589.0, "quote_volume": 673.4294, "trades": 62, "taker_buy_volume": 15435.0, "taker_buy_quote": 666.792}, {"ts": 1768944600000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.0, "quote_volume": 6.6374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944660000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.0, "quote_volume": 6.6374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944720000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.0, "quote_volume": 6.6374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944780000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1599.0, "quote_volume": 68.9169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944840000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 429.0, "quote_volume": 18.4316, "trades": 2, "taker_buy_volume": 275.0, "taker_buy_quote": 11.825}, {"ts": 1768944900000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.622}, {"ts": 1768944960000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945020000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945080000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945140000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 4794.0, "quote_volume": 206.606, "trades": 3, "taker_buy_volume": 4640.0, "taker_buy_quote": 199.984}, {"ts": 1768945200000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945260000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945320000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 813.0, "quote_volume": 35.0249, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 28.4029}, {"ts": 1768945380000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945440000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945560000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945680000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945740000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945800000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945860000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 49593.0, "quote_volume": 2137.4429, "trades": 69, "taker_buy_volume": 49439.0, "taker_buy_quote": 2130.8209}, {"ts": 1768945920000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945980000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.0, "quote_volume": 6.6374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 1635.0, "quote_volume": 70.4531, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1792.0, "quote_volume": 77.056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946400000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 684.0, "quote_volume": 29.4324, "trades": 3, "taker_buy_volume": 204.0, "taker_buy_quote": 8.7924}, {"ts": 1768946460000, "open": 0.043, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 612.0, "quote_volume": 26.4076, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 19.7856}, {"ts": 1768946520000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946580000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946640000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946760000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946820000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946880000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946940000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 24768.0, "quote_volume": 1064.9307, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947000000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 654.0, "quote_volume": 28.0566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947060000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947120000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947180000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1206.0, "quote_volume": 51.858, "trades": 6, "taker_buy_volume": 1206.0, "taker_buy_quote": 51.858}, {"ts": 1768947240000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 192.0, "quote_volume": 8.2598, "trades": 2, "taker_buy_volume": 192.0, "taker_buy_quote": 8.2598}, {"ts": 1768947300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947660000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947720000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947780000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947840000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0428, "volume": 4663.0, "quote_volume": 200.3391, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947900000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 154.0, "quote_volume": 6.5912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947960000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 154.0, "quote_volume": 6.5912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948020000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 7346.0, "quote_volume": 314.4439, "trades": 10, "taker_buy_volume": 2282.0, "taker_buy_quote": 97.7047}, {"ts": 1768948080000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 15590.0, "quote_volume": 667.252, "trades": 62, "taker_buy_volume": 15590.0, "taker_buy_quote": 667.252}, {"ts": 1768948140000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 7159.0, "quote_volume": 306.4052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948200000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 58967.0, "quote_volume": 2535.1903, "trades": 39, "taker_buy_volume": 58967.0, "taker_buy_quote": 2535.1903}, {"ts": 1768948260000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 11173.0, "quote_volume": 480.439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948320000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 5072.0, "quote_volume": 218.0806, "trades": 17, "taker_buy_volume": 3523.0, "taker_buy_quote": 151.489}, {"ts": 1768948380000, "open": 0.043, "high": 0.043, "low": 0.0426, "close": 0.0426, "volume": 153873.0, "quote_volume": 6583.8937, "trades": 129, "taker_buy_volume": 35114.0, "taker_buy_quote": 1498.5614}, {"ts": 1768948440000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 79229.0, "quote_volume": 3371.757, "trades": 93, "taker_buy_volume": 32452.0, "taker_buy_quote": 1380.1274}, {"ts": 1768948500000, "open": 0.0424, "high": 0.0429, "low": 0.0424, "close": 0.0429, "volume": 129909.0, "quote_volume": 5530.5312, "trades": 150, "taker_buy_volume": 115605.0, "taker_buy_quote": 4923.5837}, {"ts": 1768948560000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 52904.0, "quote_volume": 2274.709, "trades": 16, "taker_buy_volume": 373.0, "taker_buy_quote": 16.039}, {"ts": 1768948620000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 50488.0, "quote_volume": 2165.7873, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948680000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 15554.0, "quote_volume": 667.2666, "trades": 42, "taker_buy_volume": 15554.0, "taker_buy_quote": 667.2666}, {"ts": 1768948800000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948860000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948920000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 10155.0, "quote_volume": 436.665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948980000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949040000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 39628.0, "quote_volume": 1704.004, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949100000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 4794.0, "quote_volume": 206.606, "trades": 2, "taker_buy_volume": 4640.0, "taker_buy_quote": 199.984}, {"ts": 1768949160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 13154.0, "quote_volume": 565.622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2621.0, "quote_volume": 112.703, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2621.0, "quote_volume": 112.703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949400000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 23153.0, "quote_volume": 993.6944, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949460000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 357.0, "quote_volume": 15.3153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949520000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949580000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 3841.0, "quote_volume": 164.7789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949700000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 3919.0, "quote_volume": 168.5016, "trades": 6, "taker_buy_volume": 3765.0, "taker_buy_quote": 161.895}, {"ts": 1768949880000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949940000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950000000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1258.0, "quote_volume": 53.9682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950060000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 2238.0, "quote_volume": 96.0102, "trades": 6, "taker_buy_volume": 156.0, "taker_buy_quote": 6.6924}, {"ts": 1768950120000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 3518.0, "quote_volume": 150.2342, "trades": 5, "taker_buy_volume": 156.0, "taker_buy_quote": 6.6768}, {"ts": 1768950180000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1551.0, "quote_volume": 66.2277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950240000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 1551.0, "quote_volume": 66.2123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950300000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 1557.0, "quote_volume": 66.4685, "trades": 2, "taker_buy_volume": 1403.0, "taker_buy_quote": 59.9081}, {"ts": 1768950360000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 11378.0, "quote_volume": 485.9809, "trades": 10, "taker_buy_volume": 11378.0, "taker_buy_quote": 485.9809}, {"ts": 1768950420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950480000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2960.0, "quote_volume": 126.688, "trades": 4, "taker_buy_volume": 2960.0, "taker_buy_quote": 126.688}, {"ts": 1768950540000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 154.0, "quote_volume": 6.5912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950600000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 154.0, "quote_volume": 6.5912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950660000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 154.0, "quote_volume": 6.5912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950720000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 154.0, "quote_volume": 6.5912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950780000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 154.0, "quote_volume": 6.5912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950840000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 10783.0, "quote_volume": 462.5323, "trades": 6, "taker_buy_volume": 10199.0, "taker_buy_quote": 437.5371}, {"ts": 1768950900000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 7495.0, "quote_volume": 321.5201, "trades": 3, "taker_buy_volume": 7341.0, "taker_buy_quote": 314.9289}, {"ts": 1768950960000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 154.0, "quote_volume": 6.5912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951020000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 7564.0, "quote_volume": 323.1743, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951080000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 11426.0, "quote_volume": 488.7296, "trades": 10, "taker_buy_volume": 8628.0, "taker_buy_quote": 369.255}, {"ts": 1768951140000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951200000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1239.0, "quote_volume": 52.9053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951260000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951320000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951380000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951440000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 20653.0, "quote_volume": 881.8831, "trades": 32, "taker_buy_volume": 12815.0, "taker_buy_quote": 547.2005}, {"ts": 1768951500000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951560000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 16199.0, "quote_volume": 688.6562, "trades": 10, "taker_buy_volume": 165.0, "taker_buy_quote": 7.029}, {"ts": 1768951620000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 9358.0, "quote_volume": 397.715, "trades": 6, "taker_buy_volume": 9358.0, "taker_buy_quote": 397.715}, {"ts": 1768951680000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951740000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 5050.0, "quote_volume": 214.625, "trades": 2, "taker_buy_volume": 5050.0, "taker_buy_quote": 214.625}, {"ts": 1768951800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 154.0, "quote_volume": 6.5296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951860000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 154.0, "quote_volume": 6.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951920000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 1643.0, "quote_volume": 69.9764, "trades": 4, "taker_buy_volume": 1489.0, "taker_buy_quote": 63.4314}, {"ts": 1768951980000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 5083.0, "quote_volume": 216.5358, "trades": 3, "taker_buy_volume": 5083.0, "taker_buy_quote": 216.5358}, {"ts": 1768952040000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 9836.0, "quote_volume": 418.9982, "trades": 24, "taker_buy_volume": 9682.0, "taker_buy_quote": 412.4532}, {"ts": 1768952100000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 154.0, "quote_volume": 6.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952160000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 154.0, "quote_volume": 6.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952220000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 154.0, "quote_volume": 6.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952280000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 191999.0, "quote_volume": 8192.0149, "trades": 74, "taker_buy_volume": 191999.0, "taker_buy_quote": 8192.0149}, {"ts": 1768952340000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 11001.0, "quote_volume": 469.7427, "trades": 7, "taker_buy_volume": 11001.0, "taker_buy_quote": 469.7427}, {"ts": 1768952460000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 8549.0, "quote_volume": 365.0423, "trades": 10, "taker_buy_volume": 140.0, "taker_buy_quote": 5.978}, {"ts": 1768952520000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 843.0, "quote_volume": 35.9961, "trades": 3, "taker_buy_volume": 843.0, "taker_buy_quote": 35.9961}, {"ts": 1768952580000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 25771.0, "quote_volume": 1100.4217, "trades": 37, "taker_buy_volume": 16453.0, "taker_buy_quote": 702.5431}, {"ts": 1768952640000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952700000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 9400.0, "quote_volume": 401.38, "trades": 36, "taker_buy_volume": 7496.0, "taker_buy_quote": 320.0792}, {"ts": 1768952760000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 21357.0, "quote_volume": 911.9439, "trades": 41, "taker_buy_volume": 10368.0, "taker_buy_quote": 442.7136}, {"ts": 1768952820000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953060000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953120000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953180000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 12982.0, "quote_volume": 553.0332, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953240000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 387.0, "quote_volume": 16.5095, "trades": 2, "taker_buy_volume": 233.0, "taker_buy_quote": 9.9491}, {"ts": 1768953300000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953360000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 6315.0, "quote_volume": 269.6351, "trades": 26, "taker_buy_volume": 6161.0, "taker_buy_quote": 263.0747}, {"ts": 1768953420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 405.0, "quote_volume": 17.2935, "trades": 2, "taker_buy_volume": 405.0, "taker_buy_quote": 17.2935}, {"ts": 1768953480000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 336.0, "quote_volume": 14.3472, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 14.3472}, {"ts": 1768953540000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 154.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953600000, "open": 0.0426, "high": 0.0428, "low": 0.0426, "close": 0.0427, "volume": 14794.0, "quote_volume": 631.5223, "trades": 43, "taker_buy_volume": 12785.0, "taker_buy_quote": 545.9389}, {"ts": 1768953660000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 21001.0, "quote_volume": 900.8022, "trades": 11, "taker_buy_volume": 2814.0, "taker_buy_quote": 120.5799}, {"ts": 1768953720000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 3736.0, "quote_volume": 160.1994, "trades": 5, "taker_buy_volume": 326.0, "taker_buy_quote": 13.9854}, {"ts": 1768953780000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 154.0, "quote_volume": 6.5912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953840000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 154.0, "quote_volume": 6.5912, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.5912}, {"ts": 1768953900000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 154.0, "quote_volume": 6.5758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953960000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 19622.0, "quote_volume": 839.8896, "trades": 7, "taker_buy_volume": 932.0, "taker_buy_quote": 39.9576}, {"ts": 1768954020000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 34567.0, "quote_volume": 1481.341, "trades": 68, "taker_buy_volume": 34567.0, "taker_buy_quote": 1481.341}, {"ts": 1768954080000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 27800.0, "quote_volume": 1193.2625, "trades": 18, "taker_buy_volume": 22496.0, "taker_buy_quote": 965.2185}, {"ts": 1768954140000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 154.0, "quote_volume": 6.6066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954200000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 575.0, "quote_volume": 24.725, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 6.622}, {"ts": 1768954260000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954320000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 420.0, "quote_volume": 18.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954380000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954440000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954500000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954560000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 599.0, "quote_volume": 25.757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954620000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 45907.0, "quote_volume": 1973.3815, "trades": 36, "taker_buy_volume": 6195.0, "taker_buy_quote": 266.6368}, {"ts": 1768954680000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 26578.0, "quote_volume": 1145.4882, "trades": 13, "taker_buy_volume": 23637.0, "taker_buy_quote": 1018.7547}, {"ts": 1768954740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.0, "quote_volume": 6.6374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954800000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 45182.0, "quote_volume": 1947.3288, "trades": 7, "taker_buy_volume": 221.0, "taker_buy_quote": 9.5251}, {"ts": 1768954860000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 17643.0, "quote_volume": 760.4133, "trades": 40, "taker_buy_volume": 15341.0, "taker_buy_quote": 661.1971}, {"ts": 1768954920000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 16725.0, "quote_volume": 720.8321, "trades": 5, "taker_buy_volume": 1391.0, "taker_buy_quote": 59.9521}, {"ts": 1768954980000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955040000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 154.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 22324.0, "quote_volume": 959.932, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955160000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 13699.0, "quote_volume": 590.4115, "trades": 23, "taker_buy_volume": 13545.0, "taker_buy_quote": 583.7895}, {"ts": 1768955220000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 1547.0, "quote_volume": 66.6603, "trades": 3, "taker_buy_volume": 1393.0, "taker_buy_quote": 60.0383}, {"ts": 1768955280000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 5700.0, "quote_volume": 245.67, "trades": 8, "taker_buy_volume": 401.0, "taker_buy_quote": 17.2831}, {"ts": 1768955340000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955400000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.0, "quote_volume": 6.6374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955460000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.0, "quote_volume": 6.6374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955520000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.0, "quote_volume": 6.6374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955580000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.0, "quote_volume": 6.6374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955640000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 154.0, "quote_volume": 6.6374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955700000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 29839.0, "quote_volume": 1289.0448, "trades": 23, "taker_buy_volume": 29026.0, "taker_buy_quote": 1253.9232}, {"ts": 1768955760000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 17456.0, "quote_volume": 752.9096, "trades": 12, "taker_buy_volume": 5560.0, "taker_buy_quote": 240.192}, {"ts": 1768955820000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 1890.0, "quote_volume": 81.8216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955880000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 64480.0, "quote_volume": 2792.8379, "trades": 47, "taker_buy_volume": 54045.0, "taker_buy_quote": 2341.0178}, {"ts": 1768955940000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 4283.0, "quote_volume": 185.4268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956000000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 17433.0, "quote_volume": 754.8088, "trades": 15, "taker_buy_volume": 138.0, "taker_buy_quote": 5.9754}, {"ts": 1768956060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 154.0, "quote_volume": 6.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 154.0, "quote_volume": 6.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 703.0, "quote_volume": 30.3696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956240000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 10552.0, "quote_volume": 456.8389, "trades": 39, "taker_buy_volume": 9925.0, "taker_buy_quote": 429.7525}, {"ts": 1768956300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 154.0, "quote_volume": 6.6682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956360000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 154.0, "quote_volume": 6.6682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956420000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 12049.0, "quote_volume": 524.0347, "trades": 34, "taker_buy_volume": 11642.0, "taker_buy_quote": 506.4116}, {"ts": 1768956480000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 14266.0, "quote_volume": 620.3667, "trades": 37, "taker_buy_volume": 12223.0, "taker_buy_quote": 531.7005}, {"ts": 1768956540000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 854.0, "quote_volume": 37.2344, "trades": 3, "taker_buy_volume": 854.0, "taker_buy_quote": 37.2344}, {"ts": 1768956600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 3773.0, "quote_volume": 164.5028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 546.0, "quote_volume": 23.751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956720000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 798.0, "quote_volume": 34.743, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 13.08}, {"ts": 1768956780000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 3283.0, "quote_volume": 143.0273, "trades": 6, "taker_buy_volume": 381.0, "taker_buy_quote": 16.6116}, {"ts": 1768956840000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 1474.0, "quote_volume": 64.2949, "trades": 5, "taker_buy_volume": 439.0, "taker_buy_quote": 19.1689}, {"ts": 1768956900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1167.0, "quote_volume": 50.8812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 9603.0, "quote_volume": 418.6908, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 154.0, "quote_volume": 6.7144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 410.0, "quote_volume": 17.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 383.0, "quote_volume": 16.6988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957200000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 18085.0, "quote_volume": 789.9307, "trades": 28, "taker_buy_volume": 10689.0, "taker_buy_quote": 467.1093}, {"ts": 1768957260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 986.0, "quote_volume": 43.0882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2898.0, "quote_volume": 126.6426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 400.0, "quote_volume": 17.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957440000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 20876.0, "quote_volume": 914.2429, "trades": 45, "taker_buy_volume": 19127.0, "taker_buy_quote": 837.7626}, {"ts": 1768957500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1154.0, "quote_volume": 50.4298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 154.0, "quote_volume": 6.7298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 154.0, "quote_volume": 6.7298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 383.0, "quote_volume": 16.7371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957740000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 9841.0, "quote_volume": 430.0363, "trades": 13, "taker_buy_volume": 133.0, "taker_buy_quote": 5.8121}, {"ts": 1768957800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 154.0, "quote_volume": 6.7144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957860000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 17010.0, "quote_volume": 743.3216, "trades": 64, "taker_buy_volume": 15435.0, "taker_buy_quote": 674.5095}, {"ts": 1768957920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 431.0, "quote_volume": 18.8347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957980000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 5628.0, "quote_volume": 246.491, "trades": 3, "taker_buy_volume": 5474.0, "taker_buy_quote": 239.7612}, {"ts": 1768958040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 409.0, "quote_volume": 17.8733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5589.0, "quote_volume": 244.7982, "trades": 7, "taker_buy_volume": 5589.0, "taker_buy_quote": 244.7982}, {"ts": 1768958160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 323.0, "quote_volume": 14.1474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 154.0, "quote_volume": 6.7452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958280000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 6987.0, "quote_volume": 306.7139, "trades": 3, "taker_buy_volume": 6833.0, "taker_buy_quote": 299.9687}, {"ts": 1768958340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2129.0, "quote_volume": 93.4631, "trades": 3, "taker_buy_volume": 418.0, "taker_buy_quote": 18.3502}, {"ts": 1768958400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 8785.0, "quote_volume": 385.6615, "trades": 11, "taker_buy_volume": 166.0, "taker_buy_quote": 7.2874}, {"ts": 1768958460000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 609.0, "quote_volume": 26.6872, "trades": 4, "taker_buy_volume": 130.0, "taker_buy_quote": 5.707}, {"ts": 1768958520000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 55544.0, "quote_volume": 2432.3842, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 12845.0, "quote_volume": 560.042, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 154.0, "quote_volume": 6.7144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 154.0, "quote_volume": 6.7144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958760000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 47687.0, "quote_volume": 2088.2887, "trades": 6, "taker_buy_volume": 47687.0, "taker_buy_quote": 2088.2887}, {"ts": 1768958820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 154.0, "quote_volume": 6.7298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 154.0, "quote_volume": 6.7298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958940000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 18764.0, "quote_volume": 821.8478, "trades": 7, "taker_buy_volume": 18610.0, "taker_buy_quote": 815.118}, {"ts": 1768959000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 154.0, "quote_volume": 6.7298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 154.0, "quote_volume": 6.7298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959180000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 6515.0, "quote_volume": 285.3186, "trades": 15, "taker_buy_volume": 6131.0, "taker_buy_quote": 268.5378}, {"ts": 1768959240000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 2735.0, "quote_volume": 119.7776, "trades": 13, "taker_buy_volume": 2581.0, "taker_buy_quote": 113.0478}, {"ts": 1768959300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 154.0, "quote_volume": 6.7298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 154.0, "quote_volume": 6.7298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5073.0, "quote_volume": 222.1974, "trades": 2, "taker_buy_volume": 5073.0, "taker_buy_quote": 222.1974}, {"ts": 1768959480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 154.0, "quote_volume": 6.7452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959540000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 308.0, "quote_volume": 13.5058, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 6.7606}, {"ts": 1768959600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959660000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 23042.0, "quote_volume": 1009.9479, "trades": 12, "taker_buy_volume": 280.0, "taker_buy_quote": 12.292}, {"ts": 1768959720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959780000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 7861.0, "quote_volume": 344.2964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 329.0, "quote_volume": 14.3773, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 6.7298}, {"ts": 1768959900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 18758.0, "quote_volume": 819.7246, "trades": 15, "taker_buy_volume": 3377.0, "taker_buy_quote": 147.5749}, {"ts": 1768959960000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 2001.0, "quote_volume": 87.4093, "trades": 4, "taker_buy_volume": 288.0, "taker_buy_quote": 12.5856}, {"ts": 1768960020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 228.0, "quote_volume": 9.9636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 18585.0, "quote_volume": 814.023, "trades": 38, "taker_buy_volume": 18585.0, "taker_buy_quote": 814.023}, {"ts": 1768960140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 154.0, "quote_volume": 6.7452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 154.0, "quote_volume": 6.7452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960260000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 11654.0, "quote_volume": 511.5952, "trades": 5, "taker_buy_volume": 11500.0, "taker_buy_quote": 504.85}, {"ts": 1768960320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2787.0, "quote_volume": 122.3493, "trades": 2, "taker_buy_volume": 2787.0, "taker_buy_quote": 122.3493}, {"ts": 1768960380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 11670.0, "quote_volume": 512.313, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 154.0, "quote_volume": 6.7452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 27103.0, "quote_volume": 1189.8217, "trades": 23, "taker_buy_volume": 16627.0, "taker_buy_quote": 729.9253}, {"ts": 1768960560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 154.0, "quote_volume": 6.7606, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.7606}, {"ts": 1768960620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 154.0, "quote_volume": 6.7606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 338.0, "quote_volume": 14.8382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 154.0, "quote_volume": 6.7606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960800000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 19238.0, "quote_volume": 846.7135, "trades": 13, "taker_buy_volume": 17922.0, "taker_buy_quote": 788.8095}, {"ts": 1768960860000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 22290.0, "quote_volume": 982.8406, "trades": 48, "taker_buy_volume": 18575.0, "taker_buy_quote": 819.1575}, {"ts": 1768960920000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 36867.0, "quote_volume": 1625.7156, "trades": 26, "taker_buy_volume": 5606.0, "taker_buy_quote": 247.2246}, {"ts": 1768960980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3677.0, "quote_volume": 162.1557, "trades": 16, "taker_buy_volume": 3677.0, "taker_buy_quote": 162.1557}, {"ts": 1768961040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 9202.0, "quote_volume": 406.7284, "trades": 3, "taker_buy_volume": 9202.0, "taker_buy_quote": 406.7284}, {"ts": 1768961100000, "open": 0.0442, "high": 0.0447, "low": 0.0442, "close": 0.0446, "volume": 148179.0, "quote_volume": 6599.603, "trades": 99, "taker_buy_volume": 90699.0, "taker_buy_quote": 4031.7756}, {"ts": 1768961160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2194.0, "quote_volume": 97.8524, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961220000, "open": 0.0446, "high": 0.0446, "low": 0.0442, "close": 0.0442, "volume": 14679.0, "quote_volume": 651.2435, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961280000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 3257.0, "quote_volume": 144.2945, "trades": 6, "taker_buy_volume": 3257.0, "taker_buy_quote": 144.2945}, {"ts": 1768961340000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 5305.0, "quote_volume": 235.2872, "trades": 4, "taker_buy_volume": 2757.0, "taker_buy_quote": 122.4108}, {"ts": 1768961400000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 25416.0, "quote_volume": 1128.455, "trades": 64, "taker_buy_volume": 25262.0, "taker_buy_quote": 1121.6328}, {"ts": 1768961460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 154.0, "quote_volume": 6.8376, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8376}, {"ts": 1768961520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 154.0, "quote_volume": 6.8376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961640000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 338.0, "quote_volume": 15.0932, "trades": 2, "taker_buy_volume": 184.0, "taker_buy_quote": 8.2248}, {"ts": 1768961700000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 5978.0, "quote_volume": 267.2166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 1323.0, "quote_volume": 59.1381, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961820000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 2277.0, "quote_volume": 101.6328, "trades": 5, "taker_buy_volume": 132.0, "taker_buy_quote": 5.9004}, {"ts": 1768961880000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 3537.0, "quote_volume": 157.7063, "trades": 6, "taker_buy_volume": 424.0, "taker_buy_quote": 18.9104}, {"ts": 1768961940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 154.0, "quote_volume": 6.8376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 841.0, "quote_volume": 37.4245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962240000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 13471.0, "quote_volume": 599.4441, "trades": 12, "taker_buy_volume": 132.0, "taker_buy_quote": 5.874}, {"ts": 1768962300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 31666.0, "quote_volume": 1409.137, "trades": 62, "taker_buy_volume": 31666.0, "taker_buy_quote": 1409.137}, {"ts": 1768962360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3834.0, "quote_volume": 170.613, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.853}, {"ts": 1768962480000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 8218.0, "quote_volume": 365.701, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962660000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 53837.0, "quote_volume": 2395.7311, "trades": 43, "taker_buy_volume": 52014.0, "taker_buy_quote": 2314.623}, {"ts": 1768962720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 448.0, "quote_volume": 19.936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962780000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962900000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963020000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 5763.0, "quote_volume": 257.2978, "trades": 4, "taker_buy_volume": 5763.0, "taker_buy_quote": 257.2978}, {"ts": 1768963080000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 27017.0, "quote_volume": 1209.4363, "trades": 31, "taker_buy_volume": 25915.0, "taker_buy_quote": 1160.1769}, {"ts": 1768963140000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 43892.0, "quote_volume": 1966.4398, "trades": 13, "taker_buy_volume": 1198.0, "taker_buy_quote": 53.7486}, {"ts": 1768963200000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 12676.0, "quote_volume": 567.8848, "trades": 43, "taker_buy_volume": 12676.0, "taker_buy_quote": 567.8848}, {"ts": 1768963260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 892.0, "quote_volume": 39.9616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963440000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 6436.0, "quote_volume": 288.961, "trades": 4, "taker_buy_volume": 6282.0, "taker_buy_quote": 282.0618}, {"ts": 1768963500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 715.0, "quote_volume": 32.1035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963560000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.0449, "volume": 10652.0, "quote_volume": 479.2601, "trades": 29, "taker_buy_volume": 9440.0, "taker_buy_quote": 424.8}, {"ts": 1768963620000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 6164.0, "quote_volume": 277.3646, "trades": 25, "taker_buy_volume": 6010.0, "taker_buy_quote": 270.45}, {"ts": 1768963680000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 7455.0, "quote_volume": 334.7295, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 541.0, "quote_volume": 24.2368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963920000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 5106.0, "quote_volume": 228.9581, "trades": 5, "taker_buy_volume": 2093.0, "taker_buy_quote": 93.9757}, {"ts": 1768963980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 284.0, "quote_volume": 12.7232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964100000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964160000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964220000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 360.0, "quote_volume": 16.164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964400000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 12659.0, "quote_volume": 568.3737, "trades": 40, "taker_buy_volume": 9414.0, "taker_buy_quote": 422.6886}, {"ts": 1768964460000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964520000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964580000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964640000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 1452.0, "quote_volume": 65.1948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964700000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964760000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 13453.0, "quote_volume": 604.0018, "trades": 10, "taker_buy_volume": 155.0, "taker_buy_quote": 6.9595}, {"ts": 1768964820000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964880000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964940000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 5746.0, "quote_volume": 257.4054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965000000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 1486.0, "quote_volume": 66.4088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965060000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 1762.0, "quote_volume": 78.5698, "trades": 3, "taker_buy_volume": 267.0, "taker_buy_quote": 11.9082}, {"ts": 1768965120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965240000, "open": 0.0446, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 32105.0, "quote_volume": 1434.4702, "trades": 68, "taker_buy_volume": 30787.0, "taker_buy_quote": 1375.5133}, {"ts": 1768965300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 44235.0, "quote_volume": 1981.728, "trades": 7, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8992}, {"ts": 1768965360000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0449, "volume": 4628.0, "quote_volume": 207.3427, "trades": 4, "taker_buy_volume": 4310.0, "taker_buy_quote": 193.1281}, {"ts": 1768965420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965480000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965540000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 23162.0, "quote_volume": 1037.6576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 154.0, "quote_volume": 6.8684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965660000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 4774.0, "quote_volume": 213.3824, "trades": 4, "taker_buy_volume": 4620.0, "taker_buy_quote": 206.514}, {"ts": 1768965720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965780000, "open": 0.0446, "high": 0.045, "low": 0.0446, "close": 0.045, "volume": 93502.0, "quote_volume": 4193.4272, "trades": 31, "taker_buy_volume": 92927.0, "taker_buy_quote": 4167.698}, {"ts": 1768965840000, "open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 12339.0, "quote_volume": 555.255, "trades": 31, "taker_buy_volume": 6136.0, "taker_buy_quote": 276.12}, {"ts": 1768965900000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965960000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966020000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966080000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966140000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 784.0, "quote_volume": 35.2646, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 28.35}, {"ts": 1768966200000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966260000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 10696.0, "quote_volume": 480.2504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966320000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 28906.0, "quote_volume": 1297.8794, "trades": 70, "taker_buy_volume": 28906.0, "taker_buy_quote": 1297.8794}, {"ts": 1768966380000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966440000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966500000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966560000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966620000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966680000, "open": 0.0449, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 8244.0, "quote_volume": 370.9646, "trades": 10, "taker_buy_volume": 6758.0, "taker_buy_quote": 304.11}, {"ts": 1768966740000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966800000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966860000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 16931.0, "quote_volume": 760.2019, "trades": 41, "taker_buy_volume": 9030.0, "taker_buy_quote": 405.447}, {"ts": 1768966920000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966980000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967040000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 16505.0, "quote_volume": 744.3186, "trades": 11, "taker_buy_volume": 12769.0, "taker_buy_quote": 575.825}, {"ts": 1768967100000, "open": 0.045, "high": 0.045, "low": 0.0449, "close": 0.045, "volume": 61166.0, "quote_volume": 2752.4546, "trades": 7, "taker_buy_volume": 136.0, "taker_buy_quote": 6.12}, {"ts": 1768967160000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967220000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967280000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967340000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 154.0, "quote_volume": 6.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967400000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 4764.0, "quote_volume": 213.8882, "trades": 3, "taker_buy_volume": 156.0, "taker_buy_quote": 7.0044}, {"ts": 1768967460000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 19608.0, "quote_volume": 878.4384, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967520000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8992}, {"ts": 1768967580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 335.0, "quote_volume": 14.9745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967640000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 15166.0, "quote_volume": 679.4368, "trades": 62, "taker_buy_volume": 15166.0, "taker_buy_quote": 679.4368}, {"ts": 1768967760000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3449.0, "quote_volume": 154.5152, "trades": 4, "taker_buy_volume": 3449.0, "taker_buy_quote": 154.5152}, {"ts": 1768967820000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 310.0, "quote_volume": 13.8726, "trades": 2, "taker_buy_volume": 156.0, "taker_buy_quote": 6.9888}, {"ts": 1768967880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 368.0, "quote_volume": 16.4496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968000000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 4796.0, "quote_volume": 214.8454, "trades": 16, "taker_buy_volume": 4642.0, "taker_buy_quote": 207.9616}, {"ts": 1768968060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968120000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 24845.0, "quote_volume": 1113.0406, "trades": 36, "taker_buy_volume": 24691.0, "taker_buy_quote": 1106.1568}, {"ts": 1768968180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968300000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 9218.0, "quote_volume": 412.9664, "trades": 38, "taker_buy_volume": 9218.0, "taker_buy_quote": 412.9664}, {"ts": 1768968420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3890.0, "quote_volume": 173.883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968600000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3483.0, "quote_volume": 155.6901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968840000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 318.0, "quote_volume": 14.2146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969200000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969260000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 64708.0, "quote_volume": 2898.9184, "trades": 45, "taker_buy_volume": 64542.0, "taker_buy_quote": 2891.4816}, {"ts": 1768969320000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 549.0, "quote_volume": 24.5952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969380000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 378.0, "quote_volume": 16.9344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969440000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969500000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969620000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 1472.0, "quote_volume": 65.9456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969680000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 154.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969740000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 698.0, "quote_volume": 31.3248, "trades": 3, "taker_buy_volume": 544.0, "taker_buy_quote": 24.4256}, {"ts": 1768969800000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 264.0, "quote_volume": 11.8272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969860000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 3198.0, "quote_volume": 143.2704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969920000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 1491.0, "quote_volume": 66.7814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969980000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970040000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970160000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970220000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970280000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3870.0, "quote_volume": 172.989, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970340000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970400000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970460000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 971.0, "quote_volume": 43.4037, "trades": 5, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8838}, {"ts": 1768970520000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970580000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970640000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 6582.0, "quote_volume": 294.8467, "trades": 7, "taker_buy_volume": 6313.0, "taker_buy_quote": 282.8224}, {"ts": 1768970700000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 19886.0, "quote_volume": 890.8928, "trades": 39, "taker_buy_volume": 19886.0, "taker_buy_quote": 890.8928}, {"ts": 1768970760000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970820000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 957.0, "quote_volume": 42.8582, "trades": 2, "taker_buy_volume": 803.0, "taker_buy_quote": 35.9744}, {"ts": 1768970880000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971060000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971180000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971240000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 27875.0, "quote_volume": 1246.0125, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971300000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 154.0, "quote_volume": 6.8684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971360000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 5002.0, "quote_volume": 223.574, "trades": 3, "taker_buy_volume": 4848.0, "taker_buy_quote": 216.7056}, {"ts": 1768971420000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971480000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 369.0, "quote_volume": 16.4574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971660000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 788.0, "quote_volume": 35.1602, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8838}, {"ts": 1768971720000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8838}, {"ts": 1768971780000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971840000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 3505.0, "quote_volume": 156.7735, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 44.8}, {"ts": 1768971900000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971960000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 11636.0, "quote_volume": 520.1292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972020000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 298.0, "quote_volume": 13.3206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972080000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972140000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 421.0, "quote_volume": 18.8187, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972200000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 2569.0, "quote_volume": 114.742, "trades": 4, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8838}, {"ts": 1768972260000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972320000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972380000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972440000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 3202.0, "quote_volume": 143.4342, "trades": 6, "taker_buy_volume": 3048.0, "taker_buy_quote": 136.5504}, {"ts": 1768972500000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 308.0, "quote_volume": 13.783, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8992}, {"ts": 1768972560000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972620000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972680000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972740000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972800000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972860000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 8715.0, "quote_volume": 389.5451, "trades": 5, "taker_buy_volume": 166.0, "taker_buy_quote": 7.4202}, {"ts": 1768972920000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 308.0, "quote_volume": 13.7214, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8684}, {"ts": 1768972980000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973040000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 690.0, "quote_volume": 30.8276, "trades": 3, "taker_buy_volume": 536.0, "taker_buy_quote": 23.9592}, {"ts": 1768973100000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 154.0, "quote_volume": 6.8838, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8838}, {"ts": 1768973160000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 7722.0, "quote_volume": 345.1253, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 154.0, "quote_volume": 6.8684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973280000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 308.0, "quote_volume": 13.7214, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8684}, {"ts": 1768973340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973400000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 11104.0, "quote_volume": 495.223, "trades": 13, "taker_buy_volume": 10950.0, "taker_buy_quote": 488.37}, {"ts": 1768973460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 55105.0, "quote_volume": 2452.1725, "trades": 11, "taker_buy_volume": 3254.0, "taker_buy_quote": 144.803}, {"ts": 1768973520000, "open": 0.0446, "high": 0.0446, "low": 0.0444, "close": 0.0444, "volume": 18442.0, "quote_volume": 819.0387, "trades": 9, "taker_buy_volume": 1871.0, "taker_buy_quote": 83.2863}, {"ts": 1768973580000, "open": 0.0445, "high": 0.0446, "low": 0.0444, "close": 0.0445, "volume": 8142.0, "quote_volume": 362.3898, "trades": 9, "taker_buy_volume": 7704.0, "taker_buy_quote": 342.9}, {"ts": 1768973640000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 87836.0, "quote_volume": 3891.1937, "trades": 15, "taker_buy_volume": 2515.0, "taker_buy_quote": 111.4145}, {"ts": 1768973700000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0444, "volume": 125908.0, "quote_volume": 5568.2574, "trades": 83, "taker_buy_volume": 67259.0, "taker_buy_quote": 2975.9716}, {"ts": 1768973760000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 950.0, "quote_volume": 42.0148, "trades": 5, "taker_buy_volume": 248.0, "taker_buy_quote": 10.9864}, {"ts": 1768973820000, "open": 0.0443, "high": 0.0445, "low": 0.0443, "close": 0.0445, "volume": 326697.0, "quote_volume": 14481.2497, "trades": 33, "taker_buy_volume": 326697.0, "taker_buy_quote": 14481.2497}, {"ts": 1768973880000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 308.0, "quote_volume": 13.6598, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 6.8376}, {"ts": 1768973940000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 105319.0, "quote_volume": 4686.6955, "trades": 19, "taker_buy_volume": 104903.0, "taker_buy_quote": 4668.1835}, {"ts": 1768974000000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974120000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 823.0, "quote_volume": 36.6235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974420000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 6222.0, "quote_volume": 277.4858, "trades": 6, "taker_buy_volume": 6068.0, "taker_buy_quote": 270.6328}, {"ts": 1768974480000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 567.0, "quote_volume": 25.2728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974660000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1154.0, "quote_volume": 51.353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974780000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 3824.0, "quote_volume": 170.4699, "trades": 5, "taker_buy_volume": 3019.0, "taker_buy_quote": 134.6474}, {"ts": 1768974840000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 23309.0, "quote_volume": 1037.2505, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974900000, "open": 0.0444, "high": 0.0446, "low": 0.0444, "close": 0.0446, "volume": 111141.0, "quote_volume": 4953.0501, "trades": 76, "taker_buy_volume": 110987.0, "taker_buy_quote": 4946.2125}, {"ts": 1768974960000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 23049.0, "quote_volume": 1025.7229, "trades": 5, "taker_buy_volume": 424.0, "taker_buy_quote": 18.9104}, {"ts": 1768975020000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975080000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 384.0, "quote_volume": 17.088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975140000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975200000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 367.0, "quote_volume": 16.3315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975260000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 889.0, "quote_volume": 39.5605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975320000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 5450.0, "quote_volume": 243.0546, "trades": 7, "taker_buy_volume": 4884.0, "taker_buy_quote": 217.8264}, {"ts": 1768975380000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 426.0, "quote_volume": 18.957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975440000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 3255.0, "quote_volume": 144.8475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975500000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 583.0, "quote_volume": 26.0018, "trades": 4, "taker_buy_volume": 242.0, "taker_buy_quote": 10.7932}, {"ts": 1768975560000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 412.0, "quote_volume": 18.3752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975620000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 154.0, "quote_volume": 6.8684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975680000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 459.0, "quote_volume": 20.4714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975740000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 416.0, "quote_volume": 18.5536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975800000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 154.0, "quote_volume": 6.8684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 9906.0, "quote_volume": 441.8076, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975920000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975980000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976040000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 4308.0, "quote_volume": 192.1214, "trades": 5, "taker_buy_volume": 4154.0, "taker_buy_quote": 185.2684}, {"ts": 1768976100000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 5826.0, "quote_volume": 259.8396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976160000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976220000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1273.0, "quote_volume": 56.6485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976340000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 299.0, "quote_volume": 13.3499, "trades": 2, "taker_buy_volume": 299.0, "taker_buy_quote": 13.3499}, {"ts": 1768976400000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976460000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976520000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976580000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976640000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 2154.0, "quote_volume": 96.053, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 89.2}, {"ts": 1768976700000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 154.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976760000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 1831.0, "quote_volume": 81.5874, "trades": 4, "taker_buy_volume": 1079.0, "taker_buy_quote": 48.1234}, {"ts": 1768976820000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 155.0, "quote_volume": 6.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976880000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 155.0, "quote_volume": 6.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976940000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 155.0, "quote_volume": 6.913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977000000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 155.0, "quote_volume": 6.913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977060000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 1426.0, "quote_volume": 63.7267, "trades": 3, "taker_buy_volume": 1271.0, "taker_buy_quote": 56.8137}, {"ts": 1768977120000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 29281.0, "quote_volume": 1305.9326, "trades": 11, "taker_buy_volume": 155.0, "taker_buy_quote": 6.913}, {"ts": 1768977180000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 155.0, "quote_volume": 6.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 155.0, "quote_volume": 6.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 155.0, "quote_volume": 6.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 28113.0, "quote_volume": 1251.0285, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977420000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977480000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977540000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977600000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5805.0, "quote_volume": 258.3225, "trades": 3, "taker_buy_volume": 5805.0, "taker_buy_quote": 258.3225}, {"ts": 1768977660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977780000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977840000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 650.0, "quote_volume": 28.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977900000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977960000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 32641.0, "quote_volume": 1449.2604, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978020000, "open": 0.0444, "high": 0.0446, "low": 0.0444, "close": 0.0445, "volume": 48637.0, "quote_volume": 2168.4366, "trades": 9, "taker_buy_volume": 48482.0, "taker_buy_quote": 2161.5546}, {"ts": 1768978080000, "open": 0.0444, "high": 0.0446, "low": 0.0444, "close": 0.0445, "volume": 7813.0, "quote_volume": 347.6823, "trades": 13, "taker_buy_volume": 7160.0, "taker_buy_quote": 318.6891}, {"ts": 1768978140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978200000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 383.0, "quote_volume": 17.0052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978260000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978320000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1504.0, "quote_volume": 66.7776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978380000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 9979.0, "quote_volume": 442.0697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 155.0, "quote_volume": 6.8665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 155.0, "quote_volume": 6.8665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978560000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 6335.0, "quote_volume": 281.2585, "trades": 4, "taker_buy_volume": 6025.0, "taker_buy_quote": 267.51}, {"ts": 1768978620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978680000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978740000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1507.0, "quote_volume": 66.9108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 371.0, "quote_volume": 16.4353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 155.0, "quote_volume": 6.8665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 655.0, "quote_volume": 29.0165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979040000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 76072.0, "quote_volume": 3376.2575, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979100000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 1522.0, "quote_volume": 67.5783, "trades": 4, "taker_buy_volume": 1522.0, "taker_buy_quote": 67.5783}, {"ts": 1768979160000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979220000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979280000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 2958.0, "quote_volume": 131.4453, "trades": 9, "taker_buy_volume": 1101.0, "taker_buy_quote": 48.9945}, {"ts": 1768979340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979460000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979580000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 11033.0, "quote_volume": 490.953, "trades": 5, "taker_buy_volume": 10878.0, "taker_buy_quote": 484.071}, {"ts": 1768979640000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 337.0, "quote_volume": 14.981, "trades": 2, "taker_buy_volume": 182.0, "taker_buy_quote": 8.099}, {"ts": 1768979700000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979820000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979880000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979940000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 155.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980000000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 51731.0, "quote_volume": 2302.014, "trades": 7, "taker_buy_volume": 51576.0, "taker_buy_quote": 2295.132}, {"ts": 1768980060000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 155.0, "quote_volume": 6.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980120000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 57003.0, "quote_volume": 2546.6628, "trades": 14, "taker_buy_volume": 57003.0, "taker_buy_quote": 2546.6628}, {"ts": 1768980180000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 4486.0, "quote_volume": 199.9616, "trades": 7, "taker_buy_volume": 3346.0, "taker_buy_quote": 149.2316}, {"ts": 1768980240000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 155.0, "quote_volume": 6.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 155.0, "quote_volume": 6.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 155.0, "quote_volume": 6.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980420000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 3501.0, "quote_volume": 156.1291, "trades": 3, "taker_buy_volume": 3346.0, "taker_buy_quote": 149.2316}, {"ts": 1768980480000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 155.0, "quote_volume": 6.913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980540000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 155.0, "quote_volume": 6.913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980600000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 155.0, "quote_volume": 6.913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980660000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 103800.0, "quote_volume": 4629.3945, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980720000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 2421.0, "quote_volume": 107.7345, "trades": 8, "taker_buy_volume": 171.0, "taker_buy_quote": 7.6095}, {"ts": 1768980780000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 3253.0, "quote_volume": 144.4177, "trades": 4, "taker_buy_volume": 412.0, "taker_buy_quote": 18.2928}, {"ts": 1768980840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 155.0, "quote_volume": 6.8665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 28424.0, "quote_volume": 1259.1832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 155.0, "quote_volume": 6.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 155.0, "quote_volume": 6.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 155.0, "quote_volume": 6.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 13786.0, "quote_volume": 609.3412, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 155.0, "quote_volume": 6.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981260000, "open": 0.0442, "high": 0.0442, "low": 0.0439, "close": 0.0439, "volume": 85403.0, "quote_volume": 3763.808, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981320000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 833.0, "quote_volume": 36.6365, "trades": 2, "taker_buy_volume": 678.0, "taker_buy_quote": 29.832}, {"ts": 1768981380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 79859.0, "quote_volume": 3513.796, "trades": 10, "taker_buy_volume": 79859.0, "taker_buy_quote": 3513.796}, {"ts": 1768981440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 536.0, "quote_volume": 23.584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 155.0, "quote_volume": 6.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1706.0, "quote_volume": 75.064, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 155.0, "quote_volume": 6.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 11022.0, "quote_volume": 484.968, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 155.0, "quote_volume": 6.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 155.0, "quote_volume": 6.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1528.0, "quote_volume": 67.232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981920000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 10986.0, "quote_volume": 484.4671, "trades": 5, "taker_buy_volume": 10831.0, "taker_buy_quote": 477.6471}, {"ts": 1768981980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4931.0, "quote_volume": 216.964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982220000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.0441, "volume": 10945.0, "quote_volume": 482.4924, "trades": 5, "taker_buy_volume": 10790.0, "taker_buy_quote": 475.6879}, {"ts": 1768982280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 155.0, "quote_volume": 6.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 155.0, "quote_volume": 6.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 372.0, "quote_volume": 16.368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982460000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 8798.0, "quote_volume": 387.9763, "trades": 6, "taker_buy_volume": 8643.0, "taker_buy_quote": 381.1563}, {"ts": 1768982520000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 454.0, "quote_volume": 20.0513, "trades": 2, "taker_buy_volume": 299.0, "taker_buy_quote": 13.2158}, {"ts": 1768982580000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 426.0, "quote_volume": 18.8137, "trades": 2, "taker_buy_volume": 271.0, "taker_buy_quote": 11.9782}, {"ts": 1768982640000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 16951.0, "quote_volume": 749.2588, "trades": 6, "taker_buy_volume": 16951.0, "taker_buy_quote": 749.2588}, {"ts": 1768982700000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 8433.0, "quote_volume": 373.5664, "trades": 5, "taker_buy_volume": 8278.0, "taker_buy_quote": 366.7154}, {"ts": 1768982760000, "open": 0.0444, "high": 0.0445, "low": 0.0443, "close": 0.0445, "volume": 24380.0, "quote_volume": 1083.2551, "trades": 8, "taker_buy_volume": 24225.0, "taker_buy_quote": 1076.3886}, {"ts": 1768982820000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3267.0, "quote_volume": 145.0548, "trades": 7, "taker_buy_volume": 3267.0, "taker_buy_quote": 145.0548}, {"ts": 1768982880000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 4440.0, "quote_volume": 197.1744, "trades": 4, "taker_buy_volume": 4440.0, "taker_buy_quote": 197.1744}, {"ts": 1768982940000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 445.0, "quote_volume": 19.787, "trades": 3, "taker_buy_volume": 290.0, "taker_buy_quote": 12.905}, {"ts": 1768983000000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 3980.0, "quote_volume": 177.0945, "trades": 4, "taker_buy_volume": 3825.0, "taker_buy_quote": 170.2125}, {"ts": 1768983060000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 475.0, "quote_volume": 21.122, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 14.24}, {"ts": 1768983120000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 445.0, "quote_volume": 19.787, "trades": 2, "taker_buy_volume": 290.0, "taker_buy_quote": 12.905}, {"ts": 1768983180000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 418.0, "quote_volume": 18.5855, "trades": 3, "taker_buy_volume": 263.0, "taker_buy_quote": 11.7035}, {"ts": 1768983240000, "open": 0.0445, "high": 0.0445, "low": 0.0443, "close": 0.0443, "volume": 4319.0, "quote_volume": 191.772, "trades": 9, "taker_buy_volume": 239.0, "taker_buy_quote": 10.6355}, {"ts": 1768983300000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 392.0, "quote_volume": 17.3893, "trades": 2, "taker_buy_volume": 237.0, "taker_buy_quote": 10.5228}, {"ts": 1768983360000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 320.0, "quote_volume": 14.1925, "trades": 2, "taker_buy_volume": 165.0, "taker_buy_quote": 7.326}, {"ts": 1768983420000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 155.0, "quote_volume": 6.8665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 155.0, "quote_volume": 6.8665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 6204.0, "quote_volume": 274.8372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983600000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 5374.0, "quote_volume": 238.6056, "trades": 5, "taker_buy_volume": 5374.0, "taker_buy_quote": 238.6056}, {"ts": 1768983660000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 14263.0, "quote_volume": 632.0662, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983720000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 609.0, "quote_volume": 26.9415, "trades": 3, "taker_buy_volume": 237.0, "taker_buy_quote": 10.4991}, {"ts": 1768983780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 155.0, "quote_volume": 6.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 155.0, "quote_volume": 6.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 155.0, "quote_volume": 6.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 155.0, "quote_volume": 6.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1189.0, "quote_volume": 52.5538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3023.0, "quote_volume": 133.6166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 155.0, "quote_volume": 6.8355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 13658.0, "quote_volume": 603.6836, "trades": 8, "taker_buy_volume": 13658.0, "taker_buy_quote": 603.6836}, {"ts": 1768984260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 687.0, "quote_volume": 30.2967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 17518.0, "quote_volume": 772.5438, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 155.0, "quote_volume": 6.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 155.0, "quote_volume": 6.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984500000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 28129.0, "quote_volume": 1235.2437, "trades": 10, "taker_buy_volume": 177.0, "taker_buy_quote": 7.788}, {"ts": 1768984560000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 52256.0, "quote_volume": 2285.0109, "trades": 24, "taker_buy_volume": 8495.0, "taker_buy_quote": 371.8145}, {"ts": 1768984620000, "open": 0.0437, "high": 0.0437, "low": 0.0434, "close": 0.0435, "volume": 122403.0, "quote_volume": 5323.0287, "trades": 37, "taker_buy_volume": 5029.0, "taker_buy_quote": 219.0347}, {"ts": 1768984680000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 19157.0, "quote_volume": 833.4397, "trades": 16, "taker_buy_volume": 4316.0, "taker_buy_quote": 187.8562}, {"ts": 1768984740000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 1243.0, "quote_volume": 54.1793, "trades": 3, "taker_buy_volume": 1243.0, "taker_buy_quote": 54.1793}, {"ts": 1768984800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 155.0, "quote_volume": 6.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984860000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 1575.0, "quote_volume": 68.6545, "trades": 3, "taker_buy_volume": 1420.0, "taker_buy_quote": 61.912}, {"ts": 1768984920000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 383.0, "quote_volume": 16.6833, "trades": 3, "taker_buy_volume": 228.0, "taker_buy_quote": 9.9408}, {"ts": 1768984980000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 521.0, "quote_volume": 22.7001, "trades": 2, "taker_buy_volume": 366.0, "taker_buy_quote": 15.9576}, {"ts": 1768985040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 155.0, "quote_volume": 6.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985100000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 115613.0, "quote_volume": 5040.7113, "trades": 77, "taker_buy_volume": 112526.0, "taker_buy_quote": 4906.1336}, {"ts": 1768985160000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 310.0, "quote_volume": 13.5005, "trades": 3, "taker_buy_volume": 155.0, "taker_buy_quote": 6.758}, {"ts": 1768985220000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 13649.0, "quote_volume": 595.1228, "trades": 47, "taker_buy_volume": 264.0, "taker_buy_quote": 11.5368}, {"ts": 1768985280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 537.0, "quote_volume": 23.3595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 155.0, "quote_volume": 6.7425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985400000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 1500.0, "quote_volume": 65.3845, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 65.3845}, {"ts": 1768985460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 10331.0, "quote_volume": 449.3985, "trades": 6, "taker_buy_volume": 10331.0, "taker_buy_quote": 449.3985}, {"ts": 1768985520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 9839.0, "quote_volume": 428.9804, "trades": 3, "taker_buy_volume": 9839.0, "taker_buy_quote": 428.9804}, {"ts": 1768985580000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 7474.0, "quote_volume": 325.8509, "trades": 3, "taker_buy_volume": 7319.0, "taker_buy_quote": 319.1084}, {"ts": 1768985640000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 155.0, "quote_volume": 6.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985700000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 155.0, "quote_volume": 6.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985760000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 43265.0, "quote_volume": 1886.3385, "trades": 4, "taker_buy_volume": 43110.0, "taker_buy_quote": 1879.596}, {"ts": 1768985820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4613.0, "quote_volume": 201.5881, "trades": 5, "taker_buy_volume": 4613.0, "taker_buy_quote": 201.5881}, {"ts": 1768985880000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 3478.0, "quote_volume": 152.3209, "trades": 3, "taker_buy_volume": 3323.0, "taker_buy_quote": 145.5474}, {"ts": 1768985940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986000000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 4515.0, "quote_volume": 197.6495, "trades": 5, "taker_buy_volume": 3440.0, "taker_buy_quote": 150.672}, {"ts": 1768986060000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 19006.0, "quote_volume": 830.5622, "trades": 15, "taker_buy_volume": 372.0, "taker_buy_quote": 16.2564}, {"ts": 1768986180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3858.0, "quote_volume": 168.9804, "trades": 4, "taker_buy_volume": 2990.0, "taker_buy_quote": 130.962}, {"ts": 1768986300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1026.0, "quote_volume": 44.9388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986360000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 31710.0, "quote_volume": 1388.8825, "trades": 9, "taker_buy_volume": 147.0, "taker_buy_quote": 6.4386}, {"ts": 1768986420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986840000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 366.0, "quote_volume": 16.0153, "trades": 2, "taker_buy_volume": 211.0, "taker_buy_quote": 9.2418}, {"ts": 1768986900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986960000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 324.0, "quote_volume": 14.1757, "trades": 2, "taker_buy_volume": 169.0, "taker_buy_quote": 7.4022}, {"ts": 1768987020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 385.0, "quote_volume": 16.8245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987260000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 3690.0, "quote_volume": 161.6065, "trades": 2, "taker_buy_volume": 3535.0, "taker_buy_quote": 154.833}, {"ts": 1768987320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987380000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 3806.0, "quote_volume": 166.6873, "trades": 2, "taker_buy_volume": 3651.0, "taker_buy_quote": 159.9138}, {"ts": 1768987440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 8785.0, "quote_volume": 384.783, "trades": 5, "taker_buy_volume": 8785.0, "taker_buy_quote": 384.783}, {"ts": 1768987500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987800000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 11428.0, "quote_volume": 500.1171, "trades": 7, "taker_buy_volume": 239.0, "taker_buy_quote": 10.4682}, {"ts": 1768987860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988040000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 2897.0, "quote_volume": 126.8731, "trades": 4, "taker_buy_volume": 2742.0, "taker_buy_quote": 120.0996}, {"ts": 1768988100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1095.0, "quote_volume": 47.961, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988340000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 7455.0, "quote_volume": 327.259, "trades": 4, "taker_buy_volume": 7300.0, "taker_buy_quote": 320.47}, {"ts": 1768988400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988460000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 986.0, "quote_volume": 43.2549, "trades": 3, "taker_buy_volume": 681.0, "taker_buy_quote": 29.8959}, {"ts": 1768988520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988640000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 12715.0, "quote_volume": 556.9015, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2891.0, "quote_volume": 126.6258, "trades": 5, "taker_buy_volume": 2891.0, "taker_buy_quote": 126.6258}, {"ts": 1768988760000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 20359.0, "quote_volume": 893.6078, "trades": 7, "taker_buy_volume": 20359.0, "taker_buy_quote": 893.6078}, {"ts": 1768988820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 409.0, "quote_volume": 17.9551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989120000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 369.0, "quote_volume": 16.2205, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 9.416}, {"ts": 1768989180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989240000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 8461.0, "quote_volume": 371.4097, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989360000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 3689.0, "quote_volume": 161.9316, "trades": 2, "taker_buy_volume": 3534.0, "taker_buy_quote": 155.1426}, {"ts": 1768989420000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 6465.0, "quote_volume": 283.798, "trades": 3, "taker_buy_volume": 6310.0, "taker_buy_quote": 277.009}, {"ts": 1768989480000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 1556.0, "quote_volume": 68.4485, "trades": 2, "taker_buy_volume": 1401.0, "taker_buy_quote": 61.644}, {"ts": 1768989540000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 9530.0, "quote_volume": 419.3045, "trades": 7, "taker_buy_volume": 9375.0, "taker_buy_quote": 412.5}, {"ts": 1768989600000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 359.0, "quote_volume": 15.7805, "trades": 2, "taker_buy_volume": 204.0, "taker_buy_quote": 8.976}, {"ts": 1768989660000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 36510.0, "quote_volume": 1609.939, "trades": 11, "taker_buy_volume": 36064.0, "taker_buy_quote": 1590.2704}, {"ts": 1768989720000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 65138.0, "quote_volume": 2879.0841, "trades": 17, "taker_buy_volume": 49525.0, "taker_buy_quote": 2189.005}, {"ts": 1768989780000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 54597.0, "quote_volume": 2408.152, "trades": 12, "taker_buy_volume": 4243.0, "taker_buy_quote": 187.5406}, {"ts": 1768989840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2871.0, "quote_volume": 126.8982, "trades": 5, "taker_buy_volume": 2871.0, "taker_buy_quote": 126.8982}, {"ts": 1768989900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 155.0, "quote_volume": 6.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 155.0, "quote_volume": 6.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 155.0, "quote_volume": 6.851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990080000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 686.0, "quote_volume": 30.3478, "trades": 6, "taker_buy_volume": 266.0, "taker_buy_quote": 11.7838}, {"ts": 1768990140000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 23098.0, "quote_volume": 1020.317, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 155.0, "quote_volume": 6.8355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 581.0, "quote_volume": 25.6221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990320000, "open": 0.0441, "high": 0.0441, "low": 0.0439, "close": 0.0439, "volume": 21860.0, "quote_volume": 963.2974, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 14454.0, "quote_volume": 635.976, "trades": 11, "taker_buy_volume": 11730.0, "taker_buy_quote": 516.12}, {"ts": 1768990440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990500000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 33044.0, "quote_volume": 1457.2249, "trades": 9, "taker_buy_volume": 32889.0, "taker_buy_quote": 1450.4049}, {"ts": 1768990560000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 10144.0, "quote_volume": 447.1687, "trades": 10, "taker_buy_volume": 8327.0, "taker_buy_quote": 367.2207}, {"ts": 1768990620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990680000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 10950.0, "quote_volume": 483.4508, "trades": 9, "taker_buy_volume": 5558.0, "taker_buy_quote": 245.6636}, {"ts": 1768990740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 155.0, "quote_volume": 6.8355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990800000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 13409.0, "quote_volume": 591.3369, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990860000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 321.0, "quote_volume": 14.1406, "trades": 2, "taker_buy_volume": 166.0, "taker_buy_quote": 7.3206}, {"ts": 1768990920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 155.0, "quote_volume": 6.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 155.0, "quote_volume": 6.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 155.0, "quote_volume": 6.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 8318.0, "quote_volume": 365.992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 776.0, "quote_volume": 34.0664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2768.0, "quote_volume": 121.5152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991340000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 1272.0, "quote_volume": 55.8253, "trades": 2, "taker_buy_volume": 1117.0, "taker_buy_quote": 49.0363}, {"ts": 1768991400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991580000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 3562.0, "quote_volume": 156.3563, "trades": 3, "taker_buy_volume": 3407.0, "taker_buy_quote": 149.5673}, {"ts": 1768991640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991700000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 9231.0, "quote_volume": 404.3178, "trades": 12, "taker_buy_volume": 155.0, "taker_buy_quote": 6.789}, {"ts": 1768991760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4276.0, "quote_volume": 187.7164, "trades": 3, "taker_buy_volume": 4276.0, "taker_buy_quote": 187.7164}, {"ts": 1768991820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 33721.0, "quote_volume": 1480.3519, "trades": 69, "taker_buy_volume": 33721.0, "taker_buy_quote": 1480.3519}, {"ts": 1768991880000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 2891.0, "quote_volume": 126.8994, "trades": 3, "taker_buy_volume": 2736.0, "taker_buy_quote": 120.1104}, {"ts": 1768991940000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 6696.0, "quote_volume": 294.6085, "trades": 24, "taker_buy_volume": 6541.0, "taker_buy_quote": 287.804}, {"ts": 1768992000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 322.0, "quote_volume": 14.168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992060000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 11659.0, "quote_volume": 512.9805, "trades": 8, "taker_buy_volume": 675.0, "taker_buy_quote": 29.7}, {"ts": 1768992120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992240000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992300000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 3448.0, "quote_volume": 151.3517, "trades": 5, "taker_buy_volume": 140.0, "taker_buy_quote": 6.146}, {"ts": 1768992360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992960000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 7322.0, "quote_volume": 319.9559, "trades": 7, "taker_buy_volume": 4815.0, "taker_buy_quote": 210.4155}, {"ts": 1768993020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1523.0, "quote_volume": 66.5551, "trades": 2, "taker_buy_volume": 1523.0, "taker_buy_quote": 66.5551}, {"ts": 1768993080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 9773.0, "quote_volume": 427.0801, "trades": 12, "taker_buy_volume": 9773.0, "taker_buy_quote": 427.0801}, {"ts": 1768993140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1250.0, "quote_volume": 54.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993440000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 306.0, "quote_volume": 13.3416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993800000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993860000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 9489.0, "quote_volume": 414.6538, "trades": 4, "taker_buy_volume": 9334.0, "taker_buy_quote": 407.8958}, {"ts": 1768993920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 548.0, "quote_volume": 23.9476, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 6.7735}, {"ts": 1768993980000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 10153.0, "quote_volume": 445.5008, "trades": 6, "taker_buy_volume": 10153.0, "taker_buy_quote": 445.5008}, {"ts": 1768994040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 189.0, "quote_volume": 8.2971, "trades": 2, "taker_buy_volume": 189.0, "taker_buy_quote": 8.2971}, {"ts": 1768994100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994340000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 7124.0, "quote_volume": 312.0312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1555.0, "quote_volume": 68.109, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994700000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 4796.0, "quote_volume": 210.0493, "trades": 3, "taker_buy_volume": 4641.0, "taker_buy_quote": 203.2758}, {"ts": 1768994760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1489.0, "quote_volume": 65.2182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995180000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 2615.0, "quote_volume": 114.783, "trades": 4, "taker_buy_volume": 2460.0, "taker_buy_quote": 107.994}, {"ts": 1768995240000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 6077.0, "quote_volume": 266.7648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 7275.0, "quote_volume": 318.645, "trades": 8, "taker_buy_volume": 285.0, "taker_buy_quote": 12.483}, {"ts": 1768995360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5032.0, "quote_volume": 219.8984, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 13586.0, "quote_volume": 593.7082, "trades": 5, "taker_buy_volume": 13586.0, "taker_buy_quote": 593.7082}, {"ts": 1768995780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 155.0, "quote_volume": 6.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 12009.0, "quote_volume": 523.5924, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 155.0, "quote_volume": 6.7425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 387.0, "quote_volume": 16.8345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996200000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 24753.0, "quote_volume": 1076.7555, "trades": 14, "taker_buy_volume": 6177.0, "taker_buy_quote": 268.6995}, {"ts": 1768996260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 6380.0, "quote_volume": 277.53, "trades": 5, "taker_buy_volume": 6380.0, "taker_buy_quote": 277.53}, {"ts": 1768996320000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 21749.0, "quote_volume": 944.2592, "trades": 8, "taker_buy_volume": 7162.0, "taker_buy_quote": 311.1834}, {"ts": 1768996380000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1904.0, "quote_volume": 82.6336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996440000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 52079.0, "quote_volume": 2269.5421, "trades": 77, "taker_buy_volume": 49637.0, "taker_buy_quote": 2163.3151}, {"ts": 1768996500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 155.0, "quote_volume": 6.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 3127.0, "quote_volume": 136.0245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996620000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 96525.0, "quote_volume": 4179.824, "trades": 13, "taker_buy_volume": 14385.0, "taker_buy_quote": 622.8705}, {"ts": 1768996680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 15785.0, "quote_volume": 683.4905, "trades": 15, "taker_buy_volume": 8435.0, "taker_buy_quote": 365.2355}, {"ts": 1768996740000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 12333.0, "quote_volume": 533.9616, "trades": 14, "taker_buy_volume": 8900.0, "taker_buy_quote": 385.37}, {"ts": 1768996800000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 10835.0, "quote_volume": 470.239, "trades": 3, "taker_buy_volume": 10835.0, "taker_buy_quote": 470.239}, {"ts": 1768996860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 10310.0, "quote_volume": 447.454, "trades": 3, "taker_buy_volume": 310.0, "taker_buy_quote": 13.454}, {"ts": 1768996920000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 16900.0, "quote_volume": 733.4445, "trades": 9, "taker_buy_volume": 6146.0, "taker_buy_quote": 266.7364}, {"ts": 1768996980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1791.0, "quote_volume": 77.5503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997040000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 13808.0, "quote_volume": 597.3301, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997100000, "open": 0.0433, "high": 0.0433, "low": 0.043, "close": 0.0432, "volume": 199067.0, "quote_volume": 8573.9499, "trades": 100, "taker_buy_volume": 43154.0, "taker_buy_quote": 1864.1564}, {"ts": 1768997160000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 47168.0, "quote_volume": 2031.5253, "trades": 15, "taker_buy_volume": 8594.0, "taker_buy_quote": 370.4014}, {"ts": 1768997220000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 14784.0, "quote_volume": 636.7404, "trades": 9, "taker_buy_volume": 14352.0, "taker_buy_quote": 618.1414}, {"ts": 1768997280000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 155.0, "quote_volume": 6.6805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997340000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 2935.0, "quote_volume": 126.7765, "trades": 3, "taker_buy_volume": 2780.0, "taker_buy_quote": 120.096}, {"ts": 1768997400000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 10980.0, "quote_volume": 473.238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997460000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 17768.0, "quote_volume": 768.1351, "trades": 10, "taker_buy_volume": 17768.0, "taker_buy_quote": 768.1351}, {"ts": 1768997520000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 24597.0, "quote_volume": 1060.1152, "trades": 20, "taker_buy_volume": 10309.0, "taker_buy_quote": 444.3179}, {"ts": 1768997580000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 102961.0, "quote_volume": 4421.3314, "trades": 39, "taker_buy_volume": 17815.0, "taker_buy_quote": 766.23}, {"ts": 1768997640000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1396.0, "quote_volume": 60.028, "trades": 2, "taker_buy_volume": 1396.0, "taker_buy_quote": 60.028}, {"ts": 1768997700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 155.0, "quote_volume": 6.665, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 6.665}, {"ts": 1768997760000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 324.0, "quote_volume": 13.9165, "trades": 3, "taker_buy_volume": 169.0, "taker_buy_quote": 7.267}, {"ts": 1768997820000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 35993.0, "quote_volume": 1546.3797, "trades": 16, "taker_buy_volume": 22800.0, "taker_buy_quote": 980.4}, {"ts": 1768997880000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 4686.0, "quote_volume": 201.0294, "trades": 7, "taker_buy_volume": 4686.0, "taker_buy_quote": 201.0294}, {"ts": 1768997940000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 155.0, "quote_volume": 6.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998000000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 155.0, "quote_volume": 6.634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998060000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 5114.0, "quote_volume": 218.8792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998120000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2279.0, "quote_volume": 97.3133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998180000, "open": 0.0426, "high": 0.0428, "low": 0.0426, "close": 0.0428, "volume": 28668.0, "quote_volume": 1225.5497, "trades": 23, "taker_buy_volume": 27515.0, "taker_buy_quote": 1176.4189}, {"ts": 1768998240000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 3827.0, "quote_volume": 164.1783, "trades": 4, "taker_buy_volume": 3827.0, "taker_buy_quote": 164.1783}, {"ts": 1768998300000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 7672.0, "quote_volume": 328.3616, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998360000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 2524.0, "quote_volume": 107.7885, "trades": 3, "taker_buy_volume": 137.0, "taker_buy_quote": 5.8636}, {"ts": 1768998420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 155.0, "quote_volume": 6.6185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998480000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1572.0, "quote_volume": 67.1244, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998540000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 155.0, "quote_volume": 6.6185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998600000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 155.0, "quote_volume": 6.6185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998660000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 456.0, "quote_volume": 19.4712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998720000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 9160.0, "quote_volume": 392.0596, "trades": 5, "taker_buy_volume": 9160.0, "taker_buy_quote": 392.0596}, {"ts": 1768998780000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 3795.0, "quote_volume": 162.79, "trades": 7, "taker_buy_volume": 3640.0, "taker_buy_quote": 156.156}, {"ts": 1768998840000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 38775.0, "quote_volume": 1665.2195, "trades": 17, "taker_buy_volume": 38426.0, "taker_buy_quote": 1650.2823}, {"ts": 1768998900000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 23836.0, "quote_volume": 1027.3316, "trades": 14, "taker_buy_volume": 20718.0, "taker_buy_quote": 892.9458}, {"ts": 1768998960000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999020000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 7099.0, "quote_volume": 306.6613, "trades": 4, "taker_buy_volume": 6944.0, "taker_buy_quote": 299.9808}, {"ts": 1768999080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2902.0, "quote_volume": 125.3664, "trades": 2, "taker_buy_volume": 2902.0, "taker_buy_quote": 125.3664}, {"ts": 1768999140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 155.0, "quote_volume": 6.6805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999200000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 5237.0, "quote_volume": 226.2229, "trades": 3, "taker_buy_volume": 5082.0, "taker_buy_quote": 219.5424}, {"ts": 1768999260000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 487.0, "quote_volume": 21.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999320000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 155.0, "quote_volume": 6.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999380000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 155.0, "quote_volume": 6.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 155.0, "quote_volume": 6.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999500000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 28349.0, "quote_volume": 1227.5117, "trades": 11, "taker_buy_volume": 8949.0, "taker_buy_quote": 387.4917}, {"ts": 1768999560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 155.0, "quote_volume": 6.7115, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 6.7115}, {"ts": 1768999620000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 155.0, "quote_volume": 6.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 155.0, "quote_volume": 6.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 19376.0, "quote_volume": 838.9808, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999800000, "open": 0.0433, "high": 0.0433, "low": 0.043, "close": 0.0431, "volume": 447001.0, "quote_volume": 19286.2769, "trades": 200, "taker_buy_volume": 36902.0, "taker_buy_quote": 1592.1796}, {"ts": 1768999860000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1625.0, "quote_volume": 70.0375, "trades": 7, "taker_buy_volume": 1625.0, "taker_buy_quote": 70.0375}, {"ts": 1768999920000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 155.0, "quote_volume": 6.6805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999980000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 1656.0, "quote_volume": 71.5237, "trades": 2, "taker_buy_volume": 1501.0, "taker_buy_quote": 64.8432}, {"ts": 1769000040000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 14713.0, "quote_volume": 635.5861, "trades": 10, "taker_buy_volume": 14558.0, "taker_buy_quote": 628.9056}, {"ts": 1769000100000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000160000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 951.0, "quote_volume": 40.9881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000220000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 155.0, "quote_volume": 6.6805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000280000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 155.0, "quote_volume": 6.6805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000340000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 655.0, "quote_volume": 28.2805, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 21.6}, {"ts": 1769000400000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1291.0, "quote_volume": 55.6421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000460000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 13029.0, "quote_volume": 563.9596, "trades": 6, "taker_buy_volume": 13029.0, "taker_buy_quote": 563.9596}, {"ts": 1769000520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 155.0, "quote_volume": 6.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000580000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 155.0, "quote_volume": 6.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000640000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 155.0, "quote_volume": 6.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000700000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 5654.0, "quote_volume": 245.3251, "trades": 3, "taker_buy_volume": 5069.0, "taker_buy_quote": 219.9946}, {"ts": 1769000760000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 22028.0, "quote_volume": 955.9997, "trades": 9, "taker_buy_volume": 21182.0, "taker_buy_quote": 919.2988}, {"ts": 1769000820000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 36490.0, "quote_volume": 1583.6505, "trades": 6, "taker_buy_volume": 563.0, "taker_buy_quote": 24.4342}, {"ts": 1769000880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 155.0, "quote_volume": 6.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000940000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 12414.0, "quote_volume": 538.7521, "trades": 5, "taker_buy_volume": 12259.0, "taker_buy_quote": 532.0406}, {"ts": 1769001000000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 408.0, "quote_volume": 17.6917, "trades": 2, "taker_buy_volume": 253.0, "taker_buy_quote": 10.9802}, {"ts": 1769001060000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 405.0, "quote_volume": 17.5615, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 10.85}, {"ts": 1769001120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 155.0, "quote_volume": 6.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 155.0, "quote_volume": 6.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001240000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 406.0, "quote_volume": 17.5993, "trades": 3, "taker_buy_volume": 195.0, "taker_buy_quote": 8.463}, {"ts": 1769001300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 155.0, "quote_volume": 6.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001360000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 155.0, "quote_volume": 6.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001420000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 12329.0, "quote_volume": 534.5369, "trades": 12, "taker_buy_volume": 10381.0, "taker_buy_quote": 450.1885}, {"ts": 1769001480000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 8579.0, "quote_volume": 371.4707, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001540000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 155.0, "quote_volume": 6.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001600000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 155.0, "quote_volume": 6.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001660000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 348.0, "quote_volume": 15.0529, "trades": 2, "taker_buy_volume": 193.0, "taker_buy_quote": 8.3569}, {"ts": 1769001720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 5295.0, "quote_volume": 229.2735, "trades": 4, "taker_buy_volume": 5295.0, "taker_buy_quote": 229.2735}, {"ts": 1769001780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 155.0, "quote_volume": 6.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001840000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 421.0, "quote_volume": 18.2138, "trades": 2, "taker_buy_volume": 266.0, "taker_buy_quote": 11.5178}, {"ts": 1769001900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 155.0, "quote_volume": 6.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 155.0, "quote_volume": 6.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 3761.0, "quote_volume": 162.4752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 155.0, "quote_volume": 6.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002140000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4845.0, "quote_volume": 209.304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002200000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 47091.0, "quote_volume": 2028.9993, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002260000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 2798.0, "quote_volume": 120.4082, "trades": 9, "taker_buy_volume": 942.0, "taker_buy_quote": 40.6002}, {"ts": 1769002320000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 155.0, "quote_volume": 6.6495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002380000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 2480.0, "quote_volume": 106.6245, "trades": 2, "taker_buy_volume": 2325.0, "taker_buy_quote": 99.975}, {"ts": 1769002440000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 10767.0, "quote_volume": 462.9655, "trades": 6, "taker_buy_volume": 10612.0, "taker_buy_quote": 456.316}, {"ts": 1769002500000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 21986.0, "quote_volume": 947.4222, "trades": 7, "taker_buy_volume": 20242.0, "taker_buy_quote": 872.4302}, {"ts": 1769002560000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 9761.0, "quote_volume": 419.723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002620000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 10878.0, "quote_volume": 467.7385, "trades": 5, "taker_buy_volume": 10723.0, "taker_buy_quote": 461.089}, {"ts": 1769002680000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 5365.0, "quote_volume": 230.695, "trades": 2, "taker_buy_volume": 5365.0, "taker_buy_quote": 230.695}, {"ts": 1769002740000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 343.0, "quote_volume": 14.7147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002800000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 853.0, "quote_volume": 36.6635, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 30.014}, {"ts": 1769002860000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 155.0, "quote_volume": 6.6495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002920000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 155.0, "quote_volume": 6.6495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002980000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 155.0, "quote_volume": 6.6495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003040000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 12545.0, "quote_volume": 538.165, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003100000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 2025.0, "quote_volume": 86.685, "trades": 5, "taker_buy_volume": 150.0, "taker_buy_quote": 6.435}, {"ts": 1769003160000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 155.0, "quote_volume": 6.634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 487.0, "quote_volume": 20.8436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003280000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 155.0, "quote_volume": 6.6185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003340000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 51346.0, "quote_volume": 2197.5933, "trades": 70, "taker_buy_volume": 51191.0, "taker_buy_quote": 2190.9748}, {"ts": 1769003400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 155.0, "quote_volume": 6.6185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003460000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 155.0, "quote_volume": 6.6185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003520000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 155.0, "quote_volume": 6.6185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003580000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 15373.0, "quote_volume": 657.9644, "trades": 6, "taker_buy_volume": 15373.0, "taker_buy_quote": 657.9644}, {"ts": 1769003640000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 16888.0, "quote_volume": 723.011, "trades": 5, "taker_buy_volume": 16733.0, "taker_buy_quote": 716.377}, {"ts": 1769003700000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 2307.0, "quote_volume": 98.921, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003760000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 155.0, "quote_volume": 6.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003820000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 155.0, "quote_volume": 6.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003880000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 10981.0, "quote_volume": 470.1749, "trades": 5, "taker_buy_volume": 1881.0, "taker_buy_quote": 80.6949}, {"ts": 1769003940000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 583.0, "quote_volume": 24.9952, "trades": 4, "taker_buy_volume": 428.0, "taker_buy_quote": 18.3612}, {"ts": 1769004000000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 38670.0, "quote_volume": 1654.9974, "trades": 60, "taker_buy_volume": 20302.0, "taker_buy_quote": 868.9256}, {"ts": 1769004060000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 3245.0, "quote_volume": 138.886, "trades": 3, "taker_buy_volume": 2802.0, "taker_buy_quote": 119.9256}, {"ts": 1769004120000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 155.0, "quote_volume": 6.6185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004180000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2957.0, "quote_volume": 126.5596, "trades": 3, "taker_buy_volume": 2957.0, "taker_buy_quote": 126.5596}, {"ts": 1769004240000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 46066.0, "quote_volume": 1977.8896, "trades": 27, "taker_buy_volume": 26230.0, "taker_buy_quote": 1125.9509}, {"ts": 1769004300000, "open": 0.0428, "high": 0.0431, "low": 0.0428, "close": 0.0431, "volume": 13058.0, "quote_volume": 561.0975, "trades": 19, "taker_buy_volume": 12455.0, "taker_buy_quote": 535.2891}, {"ts": 1769004360000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 128642.0, "quote_volume": 5569.3499, "trades": 28, "taker_buy_volume": 108642.0, "taker_buy_quote": 4703.3499}, {"ts": 1769004420000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1500.0, "quote_volume": 64.95, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004480000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 82791.0, "quote_volume": 3584.419, "trades": 74, "taker_buy_volume": 75549.0, "taker_buy_quote": 3271.2429}, {"ts": 1769004540000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4206.0, "quote_volume": 181.6992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004600000, "open": 0.0432, "high": 0.0435, "low": 0.0432, "close": 0.0435, "volume": 28999.0, "quote_volume": 1258.3783, "trades": 8, "taker_buy_volume": 24370.0, "taker_buy_quote": 1058.4055}, {"ts": 1769004660000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 1608.0, "quote_volume": 69.9766, "trades": 5, "taker_buy_volume": 286.0, "taker_buy_quote": 12.4696}, {"ts": 1769004720000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 20624.0, "quote_volume": 897.0994, "trades": 14, "taker_buy_volume": 1667.0, "taker_buy_quote": 72.5145}, {"ts": 1769004780000, "open": 0.0434, "high": 0.0437, "low": 0.0434, "close": 0.0437, "volume": 39807.0, "quote_volume": 1737.1578, "trades": 22, "taker_buy_volume": 36303.0, "taker_buy_quote": 1584.4144}, {"ts": 1769004840000, "open": 0.0437, "high": 0.0442, "low": 0.0437, "close": 0.0439, "volume": 807068.0, "quote_volume": 35503.7173, "trades": 195, "taker_buy_volume": 756356.0, "taker_buy_quote": 33277.216}, {"ts": 1769004900000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0438, "volume": 21645.0, "quote_volume": 948.2866, "trades": 49, "taker_buy_volume": 568.0, "taker_buy_quote": 24.8784}, {"ts": 1769004960000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 3409.0, "quote_volume": 148.9578, "trades": 5, "taker_buy_volume": 2909.0, "taker_buy_quote": 127.1233}, {"ts": 1769005020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 9954.0, "quote_volume": 436.9806, "trades": 26, "taker_buy_volume": 9954.0, "taker_buy_quote": 436.9806}, {"ts": 1769005080000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 11389.0, "quote_volume": 499.9616, "trades": 4, "taker_buy_volume": 5011.0, "taker_buy_quote": 219.9674}, {"ts": 1769005140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 140.0, "quote_volume": 6.132, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 6.132}, {"ts": 1769005260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005320000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 14063.0, "quote_volume": 616.395, "trades": 6, "taker_buy_volume": 9287.0, "taker_buy_quote": 407.6838}, {"ts": 1769005380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 25000.0, "quote_volume": 1097.5, "trades": 11, "taker_buy_volume": 142.0, "taker_buy_quote": 6.2338}, {"ts": 1769005560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005740000, "open": 0.0438, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 7427.0, "quote_volume": 326.1639, "trades": 8, "taker_buy_volume": 7272.0, "taker_buy_quote": 319.3749}, {"ts": 1769005800000, "open": 0.0439, "high": 0.0442, "low": 0.0439, "close": 0.0442, "volume": 32102.0, "quote_volume": 1417.7051, "trades": 24, "taker_buy_volume": 28966.0, "taker_buy_quote": 1279.259}, {"ts": 1769005860000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 18338.0, "quote_volume": 809.4765, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005920000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 4982.0, "quote_volume": 218.7503, "trades": 8, "taker_buy_volume": 310.0, "taker_buy_quote": 13.6245}, {"ts": 1769005980000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 478.0, "quote_volume": 21.0081, "trades": 3, "taker_buy_volume": 239.0, "taker_buy_quote": 10.516}, {"ts": 1769006040000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 8021.0, "quote_volume": 353.4106, "trades": 8, "taker_buy_volume": 4866.0, "taker_buy_quote": 214.5906}, {"ts": 1769006100000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 3976.0, "quote_volume": 174.8142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006160000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 5511.0, "quote_volume": 241.9174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 373.0, "quote_volume": 16.3374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006280000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 12603.0, "quote_volume": 554.5165, "trades": 13, "taker_buy_volume": 8155.0, "taker_buy_quote": 358.8045}, {"ts": 1769006340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006400000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 33290.0, "quote_volume": 1461.3169, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006460000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 294.0, "quote_volume": 12.8927, "trades": 2, "taker_buy_volume": 294.0, "taker_buy_quote": 12.8927}, {"ts": 1769006520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 6.8045}, {"ts": 1769006580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4606.0, "quote_volume": 202.2034, "trades": 2, "taker_buy_volume": 4606.0, "taker_buy_quote": 202.2034}, {"ts": 1769006640000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 2448.0, "quote_volume": 107.4379, "trades": 3, "taker_buy_volume": 2155.0, "taker_buy_quote": 94.6045}, {"ts": 1769006700000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 12827.0, "quote_volume": 562.688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006760000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 54305.0, "quote_volume": 2383.5435, "trades": 11, "taker_buy_volume": 50000.0, "taker_buy_quote": 2194.9845}, {"ts": 1769006820000, "open": 0.0438, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 52790.0, "quote_volume": 2322.6989, "trades": 9, "taker_buy_volume": 46633.0, "taker_buy_quote": 2051.8365}, {"ts": 1769006880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 451.0, "quote_volume": 19.7989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007000000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 80642.0, "quote_volume": 3533.4555, "trades": 75, "taker_buy_volume": 551.0, "taker_buy_quote": 24.1734}, {"ts": 1769007060000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 12360.0, "quote_volume": 541.8235, "trades": 7, "taker_buy_volume": 4555.0, "taker_buy_quote": 199.9645}, {"ts": 1769007120000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 18611.0, "quote_volume": 815.1866, "trades": 20, "taker_buy_volume": 248.0, "taker_buy_quote": 10.8872}, {"ts": 1769007180000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 1655.0, "quote_volume": 72.4735, "trades": 3, "taker_buy_volume": 155.0, "taker_buy_quote": 6.789}, {"ts": 1769007240000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 7513.0, "quote_volume": 330.1165, "trades": 2, "taker_buy_volume": 7513.0, "taker_buy_quote": 330.1165}, {"ts": 1769007300000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 6384.0, "quote_volume": 280.8805, "trades": 2, "taker_buy_volume": 6229.0, "taker_buy_quote": 274.076}, {"ts": 1769007360000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 22786.0, "quote_volume": 1004.3053, "trades": 11, "taker_buy_volume": 22786.0, "taker_buy_quote": 1004.3053}, {"ts": 1769007420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 11915.0, "quote_volume": 525.4515, "trades": 13, "taker_buy_volume": 11915.0, "taker_buy_quote": 525.4515}, {"ts": 1769007480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 8775.0, "quote_volume": 386.9775, "trades": 6, "taker_buy_volume": 4240.0, "taker_buy_quote": 186.984}, {"ts": 1769007540000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 655.0, "quote_volume": 28.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007600000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 15022.0, "quote_volume": 660.8892, "trades": 16, "taker_buy_volume": 2147.0, "taker_buy_quote": 94.468}, {"ts": 1769007660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5916.0, "quote_volume": 260.304, "trades": 7, "taker_buy_volume": 5916.0, "taker_buy_quote": 260.304}, {"ts": 1769007720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007780000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 5455.0, "quote_volume": 240.0045, "trades": 5, "taker_buy_volume": 5300.0, "taker_buy_quote": 233.2}, {"ts": 1769007840000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 16374.0, "quote_volume": 719.5699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 403.0, "quote_volume": 17.6514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007960000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 116275.0, "quote_volume": 5101.9373, "trades": 90, "taker_buy_volume": 3045.0, "taker_buy_quote": 133.371}, {"ts": 1769008020000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 16321.0, "quote_volume": 715.1173, "trades": 12, "taker_buy_volume": 16321.0, "taker_buy_quote": 715.1173}, {"ts": 1769008080000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 310.0, "quote_volume": 13.5935, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 6.8045}, {"ts": 1769008140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 8527.0, "quote_volume": 374.3353, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 6.8045}, {"ts": 1769008260000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 22934.0, "quote_volume": 1009.0805, "trades": 5, "taker_buy_volume": 15893.0, "taker_buy_quote": 699.292}, {"ts": 1769008320000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 433.0, "quote_volume": 19.0365, "trades": 4, "taker_buy_volume": 278.0, "taker_buy_quote": 12.232}, {"ts": 1769008380000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 8342.0, "quote_volume": 367.0065, "trades": 5, "taker_buy_volume": 7927.0, "taker_buy_quote": 348.788}, {"ts": 1769008440000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 6620.0, "quote_volume": 291.2989, "trades": 6, "taker_buy_volume": 6620.0, "taker_buy_quote": 291.2989}, {"ts": 1769008500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4534.0, "quote_volume": 199.496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008560000, "open": 0.044, "high": 0.0441, "low": 0.0439, "close": 0.0441, "volume": 7124.0, "quote_volume": 313.1901, "trades": 6, "taker_buy_volume": 2155.0, "taker_buy_quote": 95.0355}, {"ts": 1769008620000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 11983.0, "quote_volume": 528.8331, "trades": 11, "taker_buy_volume": 11983.0, "taker_buy_quote": 528.8331}, {"ts": 1769008680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2542.0, "quote_volume": 112.3564, "trades": 2, "taker_buy_volume": 2542.0, "taker_buy_quote": 112.3564}, {"ts": 1769008740000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 2586.0, "quote_volume": 114.2857, "trades": 5, "taker_buy_volume": 2431.0, "taker_buy_quote": 107.4502}, {"ts": 1769008800000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 21048.0, "quote_volume": 927.9468, "trades": 61, "taker_buy_volume": 2155.0, "taker_buy_quote": 94.82}, {"ts": 1769008860000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 1873.0, "quote_volume": 82.3852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008920000, "open": 0.0439, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 11199.0, "quote_volume": 491.7342, "trades": 6, "taker_buy_volume": 1394.0, "taker_buy_quote": 61.3102}, {"ts": 1769008980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009040000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 4244.0, "quote_volume": 186.3664, "trades": 4, "taker_buy_volume": 703.0, "taker_buy_quote": 30.9165}, {"ts": 1769009100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 355.0, "quote_volume": 15.549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009160000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 5975.0, "quote_volume": 262.287, "trades": 4, "taker_buy_volume": 5820.0, "taker_buy_quote": 255.498}, {"ts": 1769009220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 303.0, "quote_volume": 13.2714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 8382.0, "quote_volume": 367.1316, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009340000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 1155.0, "quote_volume": 50.6735, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 43.9}, {"ts": 1769009400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5238.0, "quote_volume": 229.4244, "trades": 6, "taker_buy_volume": 5238.0, "taker_buy_quote": 229.4244}, {"ts": 1769009520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 8587.0, "quote_volume": 375.2519, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009640000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 714.0, "quote_volume": 31.2452, "trades": 3, "taker_buy_volume": 434.0, "taker_buy_quote": 19.0092}, {"ts": 1769009700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 840.0, "quote_volume": 36.708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1251.0, "quote_volume": 54.6687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1147.0, "quote_volume": 50.1239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009880000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 10225.0, "quote_volume": 446.6796, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009940000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 1462.0, "quote_volume": 63.7973, "trades": 5, "taker_buy_volume": 541.0, "taker_buy_quote": 23.6417}, {"ts": 1769010000000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2480.0, "quote_volume": 108.376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010060000, "open": 0.0437, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 8184.0, "quote_volume": 358.3523, "trades": 6, "taker_buy_volume": 4721.0, "taker_buy_quote": 206.7798}, {"ts": 1769010120000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 908.0, "quote_volume": 39.6796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1342.0, "quote_volume": 58.6454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1247.0, "quote_volume": 54.4939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010300000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 6136.0, "quote_volume": 268.6601, "trades": 5, "taker_buy_volume": 5169.0, "taker_buy_quote": 226.4022}, {"ts": 1769010360000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 1447.0, "quote_volume": 63.2135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 630.0, "quote_volume": 27.531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5087.0, "quote_volume": 222.8106, "trades": 4, "taker_buy_volume": 5087.0, "taker_buy_quote": 222.8106}, {"ts": 1769010540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010660000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 8430.0, "quote_volume": 370.4157, "trades": 11, "taker_buy_volume": 8430.0, "taker_buy_quote": 370.4157}, {"ts": 1769010720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010840000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.044, "volume": 995.0, "quote_volume": 43.7755, "trades": 4, "taker_buy_volume": 840.0, "taker_buy_quote": 36.971}, {"ts": 1769010900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 155.0, "quote_volume": 6.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 12272.0, "quote_volume": 541.1952, "trades": 5, "taker_buy_volume": 11415.0, "taker_buy_quote": 503.4015}, {"ts": 1769011020000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 11618.0, "quote_volume": 512.3858, "trades": 10, "taker_buy_volume": 11618.0, "taker_buy_quote": 512.3858}, {"ts": 1769011080000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 655.0, "quote_volume": 28.87, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 22.05}, {"ts": 1769011140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 6003.0, "quote_volume": 264.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011200000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 15689.0, "quote_volume": 690.316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 155.0, "quote_volume": 6.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011320000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 28602.0, "quote_volume": 1258.3667, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 510.0, "quote_volume": 22.389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 477.0, "quote_volume": 20.8926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011500000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 11194.0, "quote_volume": 490.7682, "trades": 3, "taker_buy_volume": 4710.0, "taker_buy_quote": 206.769}, {"ts": 1769011560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 474.0, "quote_volume": 20.7612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 445.0, "quote_volume": 19.491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 418.0, "quote_volume": 18.3084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011740000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011800000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 24604.0, "quote_volume": 1077.6552, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 454.0, "quote_volume": 19.8852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011980000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012040000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 3768.0, "quote_volume": 164.6861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012100000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 44031.0, "quote_volume": 1919.911, "trades": 10, "taker_buy_volume": 384.0, "taker_buy_quote": 16.7424}, {"ts": 1769012160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 590.0, "quote_volume": 25.724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012220000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 3459.0, "quote_volume": 151.049, "trades": 6, "taker_buy_volume": 2366.0, "taker_buy_quote": 103.3942}, {"ts": 1769012280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 373.0, "quote_volume": 16.3001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012340000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 492.0, "quote_volume": 21.4849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012400000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 27405.0, "quote_volume": 1194.8425, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 155.0, "quote_volume": 6.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012520000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2351.0, "quote_volume": 102.2685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012580000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1600.0, "quote_volume": 69.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012640000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 700.0, "quote_volume": 30.4072, "trades": 3, "taker_buy_volume": 272.0, "taker_buy_quote": 11.832}, {"ts": 1769012700000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 7501.0, "quote_volume": 326.278, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012760000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 8982.0, "quote_volume": 390.597, "trades": 5, "taker_buy_volume": 7782.0, "taker_buy_quote": 338.517}, {"ts": 1769012820000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012880000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 155.0, "quote_volume": 6.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012940000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 155.0, "quote_volume": 6.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013000000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 155.0, "quote_volume": 6.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 155.0, "quote_volume": 6.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 16280.0, "quote_volume": 708.18, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 155.0, "quote_volume": 6.727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 7672.0, "quote_volume": 332.9648, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 155.0, "quote_volume": 6.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013360000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 8797.0, "quote_volume": 380.8946, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013420000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 14387.0, "quote_volume": 621.0821, "trades": 10, "taker_buy_volume": 4846.0, "taker_buy_quote": 209.3472}, {"ts": 1769013480000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 51774.0, "quote_volume": 2232.4482, "trades": 9, "taker_buy_volume": 9888.0, "taker_buy_quote": 427.1616}, {"ts": 1769013540000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 6340.0, "quote_volume": 273.1866, "trades": 9, "taker_buy_volume": 5666.0, "taker_buy_quote": 244.2046}, {"ts": 1769013600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 14734.0, "quote_volume": 633.562, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013660000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 15322.0, "quote_volume": 660.3627, "trades": 7, "taker_buy_volume": 15167.0, "taker_buy_quote": 653.6977}, {"ts": 1769013720000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 34454.0, "quote_volume": 1478.4664, "trades": 9, "taker_buy_volume": 31106.0, "taker_buy_quote": 1334.6904}, {"ts": 1769013780000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 8251.0, "quote_volume": 353.9134, "trades": 6, "taker_buy_volume": 7706.0, "taker_buy_quote": 330.5874}, {"ts": 1769013840000, "open": 0.0428, "high": 0.0428, "low": 0.0426, "close": 0.0426, "volume": 58204.0, "quote_volume": 2481.6414, "trades": 18, "taker_buy_volume": 4838.0, "taker_buy_quote": 206.5826}, {"ts": 1769013900000, "open": 0.0426, "high": 0.0428, "low": 0.0424, "close": 0.0427, "volume": 436282.0, "quote_volume": 18567.5292, "trades": 144, "taker_buy_volume": 90241.0, "taker_buy_quote": 3840.2808}, {"ts": 1769013960000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 48109.0, "quote_volume": 2054.6281, "trades": 13, "taker_buy_volume": 4814.0, "taker_buy_quote": 205.9316}, {"ts": 1769014020000, "open": 0.0427, "high": 0.0429, "low": 0.0426, "close": 0.0429, "volume": 140720.0, "quote_volume": 6014.0432, "trades": 63, "taker_buy_volume": 126526.0, "taker_buy_quote": 5409.3788}, {"ts": 1769014080000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 77392.0, "quote_volume": 3329.0435, "trades": 9, "taker_buy_volume": 46445.0, "taker_buy_quote": 1998.3225}, {"ts": 1769014140000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 155.0, "quote_volume": 6.6495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014200000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0428, "volume": 42798.0, "quote_volume": 1835.5005, "trades": 24, "taker_buy_volume": 1661.0, "taker_buy_quote": 71.423}, {"ts": 1769014260000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 284.0, "quote_volume": 12.1681, "trades": 2, "taker_buy_volume": 284.0, "taker_buy_quote": 12.1681}, {"ts": 1769014320000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 405.0, "quote_volume": 17.334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014380000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 44400.0, "quote_volume": 1900.8017, "trades": 14, "taker_buy_volume": 4817.0, "taker_buy_quote": 206.6493}, {"ts": 1769014440000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 139.0, "quote_volume": 5.9631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014500000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 29274.0, "quote_volume": 1252.8335, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014560000, "open": 0.0427, "high": 0.0428, "low": 0.0425, "close": 0.0426, "volume": 120240.0, "quote_volume": 5123.104, "trades": 89, "taker_buy_volume": 30144.0, "taker_buy_quote": 1284.48}, {"ts": 1769014620000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014680000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 77971.0, "quote_volume": 3307.37, "trades": 87, "taker_buy_volume": 48618.0, "taker_buy_quote": 2061.466}, {"ts": 1769014740000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 25072.0, "quote_volume": 1060.5456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014800000, "open": 0.0424, "high": 0.0428, "low": 0.0424, "close": 0.0426, "volume": 30186.0, "quote_volume": 1284.1734, "trades": 14, "taker_buy_volume": 29603.0, "taker_buy_quote": 1259.3376}, {"ts": 1769014860000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 718.0, "quote_volume": 30.6338, "trades": 2, "taker_buy_volume": 470.0, "taker_buy_quote": 20.069}, {"ts": 1769014920000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 32077.0, "quote_volume": 1363.1634, "trades": 13, "taker_buy_volume": 4944.0, "taker_buy_quote": 210.12}, {"ts": 1769014980000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 10999.0, "quote_volume": 467.473, "trades": 4, "taker_buy_volume": 10999.0, "taker_buy_quote": 467.473}, {"ts": 1769015040000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 16183.0, "quote_volume": 690.8173, "trades": 5, "taker_buy_volume": 14215.0, "taker_buy_quote": 606.9805}, {"ts": 1769015100000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 15176.0, "quote_volume": 647.6991, "trades": 19, "taker_buy_volume": 12015.0, "taker_buy_quote": 513.0405}, {"ts": 1769015160000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 452.0, "quote_volume": 19.2862, "trades": 3, "taker_buy_volume": 310.0, "taker_buy_quote": 13.237}, {"ts": 1769015220000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 4422.0, "quote_volume": 188.8194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015280000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 12138.0, "quote_volume": 517.0633, "trades": 10, "taker_buy_volume": 155.0, "taker_buy_quote": 6.603}, {"ts": 1769015340000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 446.0, "quote_volume": 19.0136, "trades": 3, "taker_buy_volume": 295.0, "taker_buy_quote": 12.581}, {"ts": 1769015400000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 1295.0, "quote_volume": 55.053, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 6.603}, {"ts": 1769015460000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015520000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 23055.0, "quote_volume": 979.5406, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015640000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 55015.0, "quote_volume": 2326.1275, "trades": 29, "taker_buy_volume": 2943.0, "taker_buy_quote": 124.2151}, {"ts": 1769015700000, "open": 0.0423, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 39662.0, "quote_volume": 1676.2073, "trades": 99, "taker_buy_volume": 26796.0, "taker_buy_quote": 1133.4708}, {"ts": 1769015760000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 14802.0, "quote_volume": 625.9532, "trades": 43, "taker_buy_volume": 13088.0, "taker_buy_quote": 553.6224}, {"ts": 1769015820000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 648.0, "quote_volume": 27.3857, "trades": 3, "taker_buy_volume": 401.0, "taker_buy_quote": 16.9623}, {"ts": 1769015880000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1419.0, "quote_volume": 60.0237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015940000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 31668.0, "quote_volume": 1344.1791, "trades": 46, "taker_buy_volume": 31668.0, "taker_buy_quote": 1344.1791}, {"ts": 1769016000000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 18757.0, "quote_volume": 797.1725, "trades": 17, "taker_buy_volume": 310.0, "taker_buy_quote": 13.175}, {"ts": 1769016060000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 2970.0, "quote_volume": 125.9576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016120000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 25587.0, "quote_volume": 1084.8888, "trades": 22, "taker_buy_volume": 11457.0, "taker_buy_quote": 485.7768}, {"ts": 1769016180000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 20267.0, "quote_volume": 859.3208, "trades": 67, "taker_buy_volume": 20267.0, "taker_buy_quote": 859.3208}, {"ts": 1769016240000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1874.0, "quote_volume": 79.645, "trades": 3, "taker_buy_volume": 1874.0, "taker_buy_quote": 79.645}, {"ts": 1769016300000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 155.0, "quote_volume": 6.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016360000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 5274.0, "quote_volume": 223.6021, "trades": 11, "taker_buy_volume": 1916.0, "taker_buy_quote": 81.2384}, {"ts": 1769016420000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 5809.0, "quote_volume": 246.3016, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016480000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 26011.0, "quote_volume": 1102.8664, "trades": 4, "taker_buy_volume": 26011.0, "taker_buy_quote": 1102.8664}, {"ts": 1769016540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 155.0, "quote_volume": 6.572, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 6.572}, {"ts": 1769016600000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 310.0, "quote_volume": 13.1285, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 6.572}, {"ts": 1769016660000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 6777.0, "quote_volume": 287.0071, "trades": 11, "taker_buy_volume": 3400.0, "taker_buy_quote": 144.16}, {"ts": 1769016720000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 4831.0, "quote_volume": 204.2863, "trades": 4, "taker_buy_volume": 4181.0, "taker_buy_quote": 176.8563}, {"ts": 1769016780000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 153524.0, "quote_volume": 6462.8526, "trades": 108, "taker_buy_volume": 57708.0, "taker_buy_quote": 2429.5948}, {"ts": 1769016840000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 155.0, "quote_volume": 6.5255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016900000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 12108.0, "quote_volume": 511.676, "trades": 6, "taker_buy_volume": 12108.0, "taker_buy_quote": 511.676}, {"ts": 1769016960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 1572.0, "quote_volume": 66.3384, "trades": 3, "taker_buy_volume": 1572.0, "taker_buy_quote": 66.3384}, {"ts": 1769017020000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 7134.0, "quote_volume": 300.8088, "trades": 11, "taker_buy_volume": 155.0, "taker_buy_quote": 6.5255}, {"ts": 1769017080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 32279.0, "quote_volume": 1362.1738, "trades": 9, "taker_buy_volume": 32279.0, "taker_buy_quote": 1362.1738}, {"ts": 1769017140000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 302.0, "quote_volume": 12.7142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017200000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 1575.0, "quote_volume": 66.465, "trades": 3, "taker_buy_volume": 1575.0, "taker_buy_quote": 66.465}, {"ts": 1769017260000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 155.0, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017320000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 410.0, "quote_volume": 17.3685, "trades": 3, "taker_buy_volume": 255.0, "taker_buy_quote": 10.812}, {"ts": 1769017380000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 15203.0, "quote_volume": 643.8111, "trades": 8, "taker_buy_volume": 1572.0, "taker_buy_quote": 66.6528}, {"ts": 1769017440000, "open": 0.0423, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 88376.0, "quote_volume": 3730.7558, "trades": 15, "taker_buy_volume": 15155.0, "taker_buy_quote": 641.0565}, {"ts": 1769017500000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 42069.0, "quote_volume": 1775.3118, "trades": 67, "taker_buy_volume": 42069.0, "taker_buy_quote": 1775.3118}, {"ts": 1769017560000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 14285.0, "quote_volume": 602.827, "trades": 6, "taker_buy_volume": 14285.0, "taker_buy_quote": 602.827}, {"ts": 1769017620000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 7636.0, "quote_volume": 322.975, "trades": 4, "taker_buy_volume": 7358.0, "taker_buy_quote": 311.2434}, {"ts": 1769017680000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 155.0, "quote_volume": 6.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017740000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0424, "volume": 7765.0, "quote_volume": 328.1014, "trades": 9, "taker_buy_volume": 3204.0, "taker_buy_quote": 135.6272}, {"ts": 1769017800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 177.0, "quote_volume": 7.5048, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 7.5048}, {"ts": 1769017860000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 155.0, "quote_volume": 6.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017920000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 8972.0, "quote_volume": 379.5001, "trades": 6, "taker_buy_volume": 8817.0, "taker_buy_quote": 372.9591}, {"ts": 1769017980000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 155.0, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 155.0, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018160000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 5303.0, "quote_volume": 224.3169, "trades": 10, "taker_buy_volume": 148.0, "taker_buy_quote": 6.2604}, {"ts": 1769018220000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 7.0, "quote_volume": 0.2961, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 0.2961}, {"ts": 1769018280000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 27534.0, "quote_volume": 1168.6039, "trades": 7, "taker_buy_volume": 27379.0, "taker_buy_quote": 1162.0474}, {"ts": 1769018340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 155.0, "quote_volume": 6.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018400000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 12984.0, "quote_volume": 550.5216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018460000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 140.0, "quote_volume": 5.936, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.936}, {"ts": 1769018520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1692.0, "quote_volume": 71.5716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018580000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 4315.0, "quote_volume": 182.654, "trades": 6, "taker_buy_volume": 1450.0, "taker_buy_quote": 61.4645}, {"ts": 1769018640000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 155.0, "quote_volume": 6.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 5823.0, "quote_volume": 246.3129, "trades": 8, "taker_buy_volume": 5823.0, "taker_buy_quote": 246.3129}, {"ts": 1769018760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 7688.0, "quote_volume": 325.9712, "trades": 9, "taker_buy_volume": 5823.0, "taker_buy_quote": 246.8952}, {"ts": 1769018820000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 155.0, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018880000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 17123.0, "quote_volume": 724.2615, "trades": 12, "taker_buy_volume": 155.0, "taker_buy_quote": 6.5565}, {"ts": 1769018940000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019000000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 19686.0, "quote_volume": 834.5296, "trades": 27, "taker_buy_volume": 17055.0, "taker_buy_quote": 722.9752}, {"ts": 1769019060000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 155.0, "quote_volume": 6.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019120000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1999.0, "quote_volume": 84.7576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019180000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 8853.0, "quote_volume": 376.4386, "trades": 9, "taker_buy_volume": 4231.0, "taker_buy_quote": 180.0036}, {"ts": 1769019240000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 9939.0, "quote_volume": 422.392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019300000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 6582.0, "quote_volume": 279.735, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 6.46}, {"ts": 1769019360000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 321.0, "quote_volume": 13.6425, "trades": 3, "taker_buy_volume": 321.0, "taker_buy_quote": 13.6425}, {"ts": 1769019420000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 4814.0, "quote_volume": 204.5795, "trades": 3, "taker_buy_volume": 4659.0, "taker_buy_quote": 198.0075}, {"ts": 1769019480000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 5265.0, "quote_volume": 223.2205, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019540000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 155.0, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 15155.0, "quote_volume": 641.0565, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019660000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 55789.0, "quote_volume": 2365.5827, "trades": 56, "taker_buy_volume": 26076.0, "taker_buy_quote": 1105.7515}, {"ts": 1769019720000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 155.0, "quote_volume": 6.572, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 6.572}, {"ts": 1769019780000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 155.0, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019840000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 1333.0, "quote_volume": 56.5037, "trades": 2, "taker_buy_volume": 1178.0, "taker_buy_quote": 49.9472}, {"ts": 1769019900000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 155.0, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019960000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 155.0, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020020000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 32655.0, "quote_volume": 1384.5565, "trades": 81, "taker_buy_volume": 27801.0, "taker_buy_quote": 1178.7624}, {"ts": 1769020080000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 6394.0, "quote_volume": 270.4662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020140000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 3144.0, "quote_volume": 132.9757, "trades": 4, "taker_buy_volume": 2989.0, "taker_buy_quote": 126.4347}, {"ts": 1769020200000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 4382.0, "quote_volume": 185.3586, "trades": 5, "taker_buy_volume": 1417.0, "taker_buy_quote": 59.9391}, {"ts": 1769020260000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 155.0, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 6.5565}, {"ts": 1769020320000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 572.0, "quote_volume": 24.2373, "trades": 3, "taker_buy_volume": 417.0, "taker_buy_quote": 17.6808}, {"ts": 1769020380000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 155.0, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020440000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 155.0, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020500000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 155.0, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 25988.0, "quote_volume": 1101.8912, "trades": 67, "taker_buy_volume": 25988.0, "taker_buy_quote": 1101.8912}, {"ts": 1769020620000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 9462.0, "quote_volume": 401.1733, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020680000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 155.0, "quote_volume": 6.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020740000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 7225.0, "quote_volume": 306.34, "trades": 6, "taker_buy_volume": 7225.0, "taker_buy_quote": 306.34}, {"ts": 1769020800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 4397.0, "quote_volume": 186.4328, "trades": 8, "taker_buy_volume": 4397.0, "taker_buy_quote": 186.4328}, {"ts": 1769020860000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 155.0, "quote_volume": 6.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020920000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 14193.0, "quote_volume": 601.7832, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020980000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 1568.0, "quote_volume": 66.4677, "trades": 2, "taker_buy_volume": 1413.0, "taker_buy_quote": 59.9112}, {"ts": 1769021040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 4577.0, "quote_volume": 194.0648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 20712.0, "quote_volume": 876.1176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021160000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 18932.0, "quote_volume": 800.8236, "trades": 10, "taker_buy_volume": 155.0, "taker_buy_quote": 6.5565}, {"ts": 1769021220000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 12691.0, "quote_volume": 538.523, "trades": 16, "taker_buy_volume": 12691.0, "taker_buy_quote": 538.523}, {"ts": 1769021280000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 17423.0, "quote_volume": 742.2198, "trades": 16, "taker_buy_volume": 4643.0, "taker_buy_quote": 197.7918}, {"ts": 1769021340000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 3150.0, "quote_volume": 134.1745, "trades": 4, "taker_buy_volume": 155.0, "taker_buy_quote": 6.603}, {"ts": 1769021400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 10285.0, "quote_volume": 439.1695, "trades": 15, "taker_buy_volume": 10285.0, "taker_buy_quote": 439.1695}, {"ts": 1769021460000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 10809.0, "quote_volume": 461.5443, "trades": 4, "taker_buy_volume": 10809.0, "taker_buy_quote": 461.5443}, {"ts": 1769021520000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 9460.0, "quote_volume": 403.1535, "trades": 11, "taker_buy_volume": 1575.0, "taker_buy_quote": 67.2525}, {"ts": 1769021580000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 155.0, "quote_volume": 6.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021640000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 1342.0, "quote_volume": 57.1537, "trades": 2, "taker_buy_volume": 1187.0, "taker_buy_quote": 50.5662}, {"ts": 1769021700000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 1848.0, "quote_volume": 78.738, "trades": 3, "taker_buy_volume": 1693.0, "taker_buy_quote": 72.1505}, {"ts": 1769021760000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 10273.0, "quote_volume": 437.6143, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021820000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 155.0, "quote_volume": 6.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021880000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 7515.0, "quote_volume": 320.1235, "trades": 12, "taker_buy_volume": 7360.0, "taker_buy_quote": 313.536}, {"ts": 1769021940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 30023.0, "quote_volume": 1278.9798, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 5449.0, "quote_volume": 232.1274, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022060000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 2364.0, "quote_volume": 100.9273, "trades": 4, "taker_buy_volume": 2209.0, "taker_buy_quote": 94.3243}, {"ts": 1769022120000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022180000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 20984.0, "quote_volume": 893.9184, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022240000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 3004.0, "quote_volume": 127.67, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022300000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 654.0, "quote_volume": 27.7451, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 6.5875}, {"ts": 1769022360000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 155.0, "quote_volume": 6.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022420000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 155.0, "quote_volume": 6.572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022480000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 155.0, "quote_volume": 6.572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 155.0, "quote_volume": 6.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022600000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 155.0, "quote_volume": 6.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022660000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 22736.0, "quote_volume": 966.2645, "trades": 67, "taker_buy_volume": 22581.0, "taker_buy_quote": 959.6925}, {"ts": 1769022720000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1568.0, "quote_volume": 66.64, "trades": 2, "taker_buy_volume": 1568.0, "taker_buy_quote": 66.64}, {"ts": 1769022780000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 41928.0, "quote_volume": 1781.9807, "trades": 6, "taker_buy_volume": 407.0, "taker_buy_quote": 17.3382}, {"ts": 1769022840000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 191.0, "quote_volume": 8.1175, "trades": 2, "taker_buy_volume": 191.0, "taker_buy_quote": 8.1175}, {"ts": 1769022900000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 2981.0, "quote_volume": 126.677, "trades": 3, "taker_buy_volume": 2826.0, "taker_buy_quote": 120.105}, {"ts": 1769022960000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 10020.0, "quote_volume": 425.85, "trades": 7, "taker_buy_volume": 10020.0, "taker_buy_quote": 425.85}, {"ts": 1769023020000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 9588.0, "quote_volume": 407.7657, "trades": 25, "taker_buy_volume": 9433.0, "taker_buy_quote": 401.1937}, {"ts": 1769023080000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 155.0, "quote_volume": 6.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023140000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 155.0, "quote_volume": 6.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023200000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 19777.0, "quote_volume": 842.4205, "trades": 26, "taker_buy_volume": 16104.0, "taker_buy_quote": 686.0304}, {"ts": 1769023260000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 155.0, "quote_volume": 6.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023320000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 17392.0, "quote_volume": 739.16, "trades": 17, "taker_buy_volume": 7191.0, "taker_buy_quote": 305.6175}, {"ts": 1769023380000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 155.0, "quote_volume": 6.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023440000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 155.0, "quote_volume": 6.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023500000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 11790.0, "quote_volume": 502.254, "trades": 29, "taker_buy_volume": 11790.0, "taker_buy_quote": 502.254}, {"ts": 1769023560000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 155.0, "quote_volume": 6.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023620000, "open": 0.0426, "high": 0.0432, "low": 0.0425, "close": 0.0431, "volume": 319616.0, "quote_volume": 13704.034, "trades": 93, "taker_buy_volume": 309741.0, "taker_buy_quote": 13278.5145}, {"ts": 1769023680000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 92982.0, "quote_volume": 4018.7015, "trades": 74, "taker_buy_volume": 87303.0, "taker_buy_quote": 3773.629}, {"ts": 1769023740000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 15374.0, "quote_volume": 665.6209, "trades": 4, "taker_buy_volume": 14641.0, "taker_buy_quote": 633.9553}, {"ts": 1769023800000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 756.0, "quote_volume": 32.7949, "trades": 5, "taker_buy_volume": 756.0, "taker_buy_quote": 32.7949}, {"ts": 1769023860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 16719.0, "quote_volume": 725.6046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023920000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 5060.0, "quote_volume": 220.0329, "trades": 6, "taker_buy_volume": 4752.0, "taker_buy_quote": 206.6965}, {"ts": 1769023980000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 5583.0, "quote_volume": 242.2867, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024040000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 310.0, "quote_volume": 13.454, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 6.7425}, {"ts": 1769024100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2409.0, "quote_volume": 104.7915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024160000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 12575.0, "quote_volume": 548.2396, "trades": 8, "taker_buy_volume": 1172.0, "taker_buy_quote": 51.0992}, {"ts": 1769024220000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 117102.0, "quote_volume": 5113.6562, "trades": 79, "taker_buy_volume": 10536.0, "taker_buy_quote": 460.4077}, {"ts": 1769024280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1720.0, "quote_volume": 74.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2309.0, "quote_volume": 100.6724, "trades": 3, "taker_buy_volume": 155.0, "taker_buy_quote": 6.758}, {"ts": 1769024400000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 655.0, "quote_volume": 28.608, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 21.85}, {"ts": 1769024460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 6.7735}, {"ts": 1769024520000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 4273.0, "quote_volume": 187.0685, "trades": 12, "taker_buy_volume": 3384.0, "taker_buy_quote": 148.2192}, {"ts": 1769024580000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 6277.0, "quote_volume": 275.4642, "trades": 7, "taker_buy_volume": 5316.0, "taker_buy_quote": 233.3724}, {"ts": 1769024640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024700000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 30242.0, "quote_volume": 1329.749, "trades": 15, "taker_buy_volume": 27043.0, "taker_buy_quote": 1189.3129}, {"ts": 1769024760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 13849.0, "quote_volume": 607.9711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5514.0, "quote_volume": 242.0646, "trades": 9, "taker_buy_volume": 2230.0, "taker_buy_quote": 97.897}, {"ts": 1769024880000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 14356.0, "quote_volume": 628.9592, "trades": 7, "taker_buy_volume": 155.0, "taker_buy_quote": 6.8045}, {"ts": 1769024940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 19324.0, "quote_volume": 848.3236, "trades": 18, "taker_buy_volume": 11200.0, "taker_buy_quote": 491.68}, {"ts": 1769025000000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 11193.0, "quote_volume": 492.4765, "trades": 12, "taker_buy_volume": 4385.0, "taker_buy_quote": 192.9245}, {"ts": 1769025060000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 51467.0, "quote_volume": 2250.9536, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1060.0, "quote_volume": 46.428, "trades": 2, "taker_buy_volume": 1060.0, "taker_buy_quote": 46.428}, {"ts": 1769025180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5485.0, "quote_volume": 240.7915, "trades": 3, "taker_buy_volume": 5485.0, "taker_buy_quote": 240.7915}, {"ts": 1769025240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1360.0, "quote_volume": 59.84, "trades": 5, "taker_buy_volume": 1360.0, "taker_buy_quote": 59.84}, {"ts": 1769025300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4765.0, "quote_volume": 209.66, "trades": 3, "taker_buy_volume": 4765.0, "taker_buy_quote": 209.66}, {"ts": 1769025360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 27008.0, "quote_volume": 1191.0528, "trades": 11, "taker_buy_volume": 27008.0, "taker_buy_quote": 1191.0528}, {"ts": 1769025420000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 492.0, "quote_volume": 21.6817, "trades": 3, "taker_buy_volume": 337.0, "taker_buy_quote": 14.8617}, {"ts": 1769025480000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 16286.0, "quote_volume": 716.584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 12545.0, "quote_volume": 553.2345, "trades": 12, "taker_buy_volume": 12138.0, "taker_buy_quote": 535.2858}, {"ts": 1769025660000, "open": 0.044, "high": 0.0441, "low": 0.0439, "close": 0.044, "volume": 38739.0, "quote_volume": 1706.2359, "trades": 18, "taker_buy_volume": 17354.0, "taker_buy_quote": 765.3114}, {"ts": 1769025720000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 10867.0, "quote_volume": 477.7373, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 155.0, "quote_volume": 6.8045, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 6.8045}, {"ts": 1769025840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4779.0, "quote_volume": 209.7981, "trades": 8, "taker_buy_volume": 2065.0, "taker_buy_quote": 90.6535}, {"ts": 1769025900000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 558.0, "quote_volume": 24.5234, "trades": 2, "taker_buy_volume": 272.0, "taker_buy_quote": 11.968}, {"ts": 1769025960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 23652.0, "quote_volume": 1038.3228, "trades": 65, "taker_buy_volume": 14208.0, "taker_buy_quote": 623.7312}, {"ts": 1769026020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 61183.0, "quote_volume": 2692.052, "trades": 38, "taker_buy_volume": 44936.0, "taker_buy_quote": 1977.184}, {"ts": 1769026080000, "open": 0.0439, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 15697.0, "quote_volume": 689.6457, "trades": 29, "taker_buy_volume": 7537.0, "taker_buy_quote": 331.4235}, {"ts": 1769026140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 310.0, "quote_volume": 13.609, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 6.8045}, {"ts": 1769026200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026320000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 4310.0, "quote_volume": 189.1935, "trades": 4, "taker_buy_volume": 4155.0, "taker_buy_quote": 182.4045}, {"ts": 1769026380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 155.0, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026500000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 33492.0, "quote_volume": 1466.752, "trades": 34, "taker_buy_volume": 2144.0, "taker_buy_quote": 93.9072}, {"ts": 1769026560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 155.0, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 662.0, "quote_volume": 28.9956, "trades": 2, "taker_buy_volume": 662.0, "taker_buy_quote": 28.9956}, {"ts": 1769026680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 6.8328}, {"ts": 1769026740000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 33360.0, "quote_volume": 1457.8033, "trades": 22, "taker_buy_volume": 16704.0, "taker_buy_quote": 729.9648}, {"ts": 1769026800000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 27664.0, "quote_volume": 1208.0217, "trades": 76, "taker_buy_volume": 19485.0, "taker_buy_quote": 851.4173}, {"ts": 1769026860000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 4251.0, "quote_volume": 185.328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026920000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 55779.0, "quote_volume": 2431.9488, "trades": 66, "taker_buy_volume": 55623.0, "taker_buy_quote": 2425.1628}, {"ts": 1769026980000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 1681.0, "quote_volume": 73.1391, "trades": 3, "taker_buy_volume": 156.0, "taker_buy_quote": 6.8016}, {"ts": 1769027040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 8413.0, "quote_volume": 366.8068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027160000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 1948.0, "quote_volume": 84.7224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 10540.0, "quote_volume": 458.49, "trades": 22, "taker_buy_volume": 10540.0, "taker_buy_quote": 458.49}, {"ts": 1769027280000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 3723.0, "quote_volume": 161.5938, "trades": 3, "taker_buy_volume": 156.0, "taker_buy_quote": 6.786}, {"ts": 1769027340000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 352.0, "quote_volume": 15.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027400000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 156.0, "quote_volume": 6.7704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027460000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 7703.0, "quote_volume": 334.3258, "trades": 6, "taker_buy_volume": 156.0, "taker_buy_quote": 6.786}, {"ts": 1769027520000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 17407.0, "quote_volume": 758.9108, "trades": 61, "taker_buy_volume": 17063.0, "taker_buy_quote": 743.9468}, {"ts": 1769027580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 156.0, "quote_volume": 6.8016, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 6.8016}, {"ts": 1769027640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 156.0, "quote_volume": 6.8016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027760000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 494.0, "quote_volume": 21.5384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027820000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 11890.0, "quote_volume": 518.3655, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027880000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 476.0, "quote_volume": 20.738, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 13.952}, {"ts": 1769027940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1528.0, "quote_volume": 66.6208, "trades": 2, "taker_buy_volume": 156.0, "taker_buy_quote": 6.8016}, {"ts": 1769028000000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 677.0, "quote_volume": 29.4495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 422.0, "quote_volume": 18.357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028120000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 15060.0, "quote_volume": 656.6004, "trades": 45, "taker_buy_volume": 14904.0, "taker_buy_quote": 649.8144}, {"ts": 1769028180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1372.0, "quote_volume": 59.8192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028240000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 1238.0, "quote_volume": 53.9342, "trades": 3, "taker_buy_volume": 812.0, "taker_buy_quote": 35.4032}, {"ts": 1769028300000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 646.0, "quote_volume": 28.1411, "trades": 4, "taker_buy_volume": 401.0, "taker_buy_quote": 17.4836}, {"ts": 1769028360000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 13308.0, "quote_volume": 581.544, "trades": 4, "taker_buy_volume": 13152.0, "taker_buy_quote": 574.7424}, {"ts": 1769028420000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 422.0, "quote_volume": 18.468, "trades": 3, "taker_buy_volume": 266.0, "taker_buy_quote": 11.6508}, {"ts": 1769028480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 156.0, "quote_volume": 6.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 156.0, "quote_volume": 6.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 156.0, "quote_volume": 6.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 156.0, "quote_volume": 6.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2810.0, "quote_volume": 122.797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 156.0, "quote_volume": 6.8172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028840000, "open": 0.0438, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 86620.0, "quote_volume": 3802.6696, "trades": 15, "taker_buy_volume": 86620.0, "taker_buy_quote": 3802.6696}, {"ts": 1769028900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 422.0, "quote_volume": 18.4836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029200000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 2116.0, "quote_volume": 92.7963, "trades": 4, "taker_buy_volume": 1155.0, "taker_buy_quote": 50.7045}, {"ts": 1769029260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 20379.0, "quote_volume": 892.6002, "trades": 15, "taker_buy_volume": 129.0, "taker_buy_quote": 5.6502}, {"ts": 1769029380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5985.0, "quote_volume": 262.7415, "trades": 3, "taker_buy_volume": 4619.0, "taker_buy_quote": 202.7741}, {"ts": 1769029500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029560000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 2156.0, "quote_volume": 94.6328, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 87.8}, {"ts": 1769029620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029740000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 10574.0, "quote_volume": 464.183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029800000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 9887.0, "quote_volume": 432.9869, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 156.0, "quote_volume": 6.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029920000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 20019.0, "quote_volume": 874.8504, "trades": 41, "taker_buy_volume": 201.0, "taker_buy_quote": 8.8038}, {"ts": 1769029980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 156.0, "quote_volume": 6.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030040000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 8171.0, "quote_volume": 357.8742, "trades": 5, "taker_buy_volume": 8015.0, "taker_buy_quote": 351.057}, {"ts": 1769030100000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1367.0, "quote_volume": 59.8746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 828.0, "quote_volume": 36.3492, "trades": 2, "taker_buy_volume": 828.0, "taker_buy_quote": 36.3492}, {"ts": 1769030280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5068.0, "quote_volume": 222.992, "trades": 3, "taker_buy_volume": 5068.0, "taker_buy_quote": 222.992}, {"ts": 1769030340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030640000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 269.0, "quote_volume": 11.8204, "trades": 2, "taker_buy_volume": 113.0, "taker_buy_quote": 4.972}, {"ts": 1769030700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 25348.0, "quote_volume": 1112.7772, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030760000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 8346.0, "quote_volume": 365.5548, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 156.0, "quote_volume": 6.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5229.0, "quote_volume": 229.0302, "trades": 6, "taker_buy_volume": 5229.0, "taker_buy_quote": 229.0302}, {"ts": 1769031060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 312.0, "quote_volume": 13.6968, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 13.6968}, {"ts": 1769031120000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 9422.0, "quote_volume": 413.6102, "trades": 4, "taker_buy_volume": 9110.0, "taker_buy_quote": 399.929}, {"ts": 1769031180000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031480000, "open": 0.0438, "high": 0.0443, "low": 0.0438, "close": 0.044, "volume": 483243.0, "quote_volume": 21335.6746, "trades": 94, "taker_buy_volume": 440018.0, "taker_buy_quote": 19435.9858}, {"ts": 1769031540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031660000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 2661.0, "quote_volume": 117.3345, "trades": 8, "taker_buy_volume": 2505.0, "taker_buy_quote": 110.4705}, {"ts": 1769031720000, "open": 0.044, "high": 0.0442, "low": 0.044, "close": 0.0442, "volume": 4324.0, "quote_volume": 190.9315, "trades": 6, "taker_buy_volume": 4168.0, "taker_buy_quote": 184.0675}, {"ts": 1769031780000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 4934.0, "quote_volume": 218.5603, "trades": 3, "taker_buy_volume": 4775.0, "taker_buy_quote": 211.5325}, {"ts": 1769031840000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 4858.0, "quote_volume": 215.1667, "trades": 10, "taker_buy_volume": 4018.0, "taker_buy_quote": 177.9974}, {"ts": 1769031900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 6661.0, "quote_volume": 295.0823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3849.0, "quote_volume": 170.1258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 156.0, "quote_volume": 6.9108, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 6.9108}, {"ts": 1769032740000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 2664.0, "quote_volume": 117.9996, "trades": 3, "taker_buy_volume": 156.0, "taker_buy_quote": 6.9108}, {"ts": 1769032800000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 13357.0, "quote_volume": 593.0508, "trades": 18, "taker_buy_volume": 13357.0, "taker_buy_quote": 593.0508}, {"ts": 1769032860000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 608.0, "quote_volume": 26.9796, "trades": 3, "taker_buy_volume": 452.0, "taker_buy_quote": 20.0688}, {"ts": 1769032920000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 7026.0, "quote_volume": 311.9388, "trades": 29, "taker_buy_volume": 6870.0, "taker_buy_quote": 305.028}, {"ts": 1769032980000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 936.0, "quote_volume": 41.5428, "trades": 5, "taker_buy_volume": 780.0, "taker_buy_quote": 34.632}, {"ts": 1769033040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 156.0, "quote_volume": 6.9108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033100000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 18174.0, "quote_volume": 806.91, "trades": 48, "taker_buy_volume": 18018.0, "taker_buy_quote": 799.9992}, {"ts": 1769033160000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 2156.0, "quote_volume": 95.7108, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 88.8}, {"ts": 1769033220000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 59768.0, "quote_volume": 2652.4872, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033280000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 156.0, "quote_volume": 6.9264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033340000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 402.0, "quote_volume": 17.8488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 156.0, "quote_volume": 6.9264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033460000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 3624.0, "quote_volume": 161.2524, "trades": 7, "taker_buy_volume": 3468.0, "taker_buy_quote": 154.326}, {"ts": 1769033520000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4865.0, "quote_volume": 216.006, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033580000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 19905.0, "quote_volume": 883.5664, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 88.6}, {"ts": 1769033640000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 342.0, "quote_volume": 15.135, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 8.2398}, {"ts": 1769033700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 9595.0, "quote_volume": 424.099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 156.0, "quote_volume": 6.8796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 156.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034120000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 12154.0, "quote_volume": 537.1912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034180000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 1817.0, "quote_volume": 80.3202, "trades": 5, "taker_buy_volume": 470.0, "taker_buy_quote": 20.7828}, {"ts": 1769034240000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 4197.0, "quote_volume": 185.4918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034300000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 8275.0, "quote_volume": 364.9119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034360000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 2423.0, "quote_volume": 106.8387, "trades": 2, "taker_buy_volume": 2267.0, "taker_buy_quote": 99.9747}, {"ts": 1769034420000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 14549.0, "quote_volume": 641.5953, "trades": 12, "taker_buy_volume": 13974.0, "taker_buy_quote": 616.2534}, {"ts": 1769034480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 156.0, "quote_volume": 6.8796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1739.0, "quote_volume": 76.6899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034660000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 14195.0, "quote_volume": 624.1464, "trades": 13, "taker_buy_volume": 2985.0, "taker_buy_quote": 131.0415}, {"ts": 1769034720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034780000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 312.0, "quote_volume": 13.7124, "trades": 2, "taker_buy_volume": 156.0, "taker_buy_quote": 6.864}, {"ts": 1769034840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034960000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 6.864}, {"ts": 1769035020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 30303.0, "quote_volume": 1333.332, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 400.0, "quote_volume": 17.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 814.0, "quote_volume": 35.7346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 312.0, "quote_volume": 13.6968, "trades": 2, "taker_buy_volume": 156.0, "taker_buy_quote": 6.8484}, {"ts": 1769035380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 3408.0, "quote_volume": 149.6112, "trades": 2, "taker_buy_volume": 3408.0, "taker_buy_quote": 149.6112}, {"ts": 1769035440000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 18712.0, "quote_volume": 823.2461, "trades": 6, "taker_buy_volume": 17893.0, "taker_buy_quote": 787.292}, {"ts": 1769035500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4865.0, "quote_volume": 213.5735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036040000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 2706.0, "quote_volume": 119.0484, "trades": 3, "taker_buy_volume": 2550.0, "taker_buy_quote": 112.2}, {"ts": 1769036100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036400000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 11157.0, "quote_volume": 490.8924, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036460000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 1682.0, "quote_volume": 73.9924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036640000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 10530.0, "quote_volume": 463.3044, "trades": 6, "taker_buy_volume": 10374.0, "taker_buy_quote": 456.456}, {"ts": 1769036700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036760000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 3059.0, "quote_volume": 134.5684, "trades": 4, "taker_buy_volume": 2783.0, "taker_buy_quote": 122.452}, {"ts": 1769036820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 6.864}, {"ts": 1769037240000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 9165.0, "quote_volume": 404.4153, "trades": 7, "taker_buy_volume": 9165.0, "taker_buy_quote": 404.4153}, {"ts": 1769037300000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 2874.0, "quote_volume": 126.7278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 156.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 67904.0, "quote_volume": 2987.776, "trades": 73, "taker_buy_volume": 512.0, "taker_buy_quote": 22.528}, {"ts": 1769037600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 156.0, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 529.0, "quote_volume": 23.1702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037720000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 16046.0, "quote_volume": 702.7992, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037780000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 320.0, "quote_volume": 14.0324, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 14.0324}, {"ts": 1769037840000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 3358.0, "quote_volume": 147.0648, "trades": 6, "taker_buy_volume": 3202.0, "taker_buy_quote": 140.2476}, {"ts": 1769037900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 156.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 6.8328}, {"ts": 1769038020000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 385.0, "quote_volume": 16.863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038080000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 314.0, "quote_volume": 13.7689, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 6.8923}, {"ts": 1769038140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 970.0, "quote_volume": 42.68, "trades": 1, "taker_buy_volume": 970.0, "taker_buy_quote": 42.68}, {"ts": 1769038200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 157.0, "quote_volume": 6.8923, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.8923}, {"ts": 1769038260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 157.0, "quote_volume": 6.8923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038320000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 2634.0, "quote_volume": 115.8803, "trades": 4, "taker_buy_volume": 2477.0, "taker_buy_quote": 108.988}, {"ts": 1769038380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 157.0, "quote_volume": 6.8923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 157.0, "quote_volume": 6.8923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038500000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 8567.0, "quote_volume": 376.0619, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 157.0, "quote_volume": 6.8766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 157.0, "quote_volume": 6.8766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 157.0, "quote_volume": 6.8766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 13770.0, "quote_volume": 601.749, "trades": 17, "taker_buy_volume": 2150.0, "taker_buy_quote": 93.955}, {"ts": 1769038860000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2596.0, "quote_volume": 113.1856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 157.0, "quote_volume": 6.8295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038980000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 729.0, "quote_volume": 31.7687, "trades": 3, "taker_buy_volume": 572.0, "taker_buy_quote": 24.9392}, {"ts": 1769039040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 157.0, "quote_volume": 6.8452, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.8452}, {"ts": 1769039100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1932.0, "quote_volume": 84.2352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 59392.0, "quote_volume": 2589.4755, "trades": 69, "taker_buy_volume": 59235.0, "taker_buy_quote": 2582.646}, {"ts": 1769039220000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 14702.0, "quote_volume": 640.9915, "trades": 3, "taker_buy_volume": 14545.0, "taker_buy_quote": 634.162}, {"ts": 1769039280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 157.0, "quote_volume": 6.8295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039340000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 136960.0, "quote_volume": 5957.4697, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 157.0, "quote_volume": 6.7981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 157.0, "quote_volume": 6.7981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039520000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 157.0, "quote_volume": 6.7981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 11834.0, "quote_volume": 513.5956, "trades": 4, "taker_buy_volume": 11834.0, "taker_buy_quote": 513.5956}, {"ts": 1769039640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 157.0, "quote_volume": 6.8138, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.8138}, {"ts": 1769039700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 157.0, "quote_volume": 6.8138, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.8138}, {"ts": 1769039760000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2268.0, "quote_volume": 98.658, "trades": 4, "taker_buy_volume": 2268.0, "taker_buy_quote": 98.658}, {"ts": 1769039820000, "open": 0.0435, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 14351.0, "quote_volume": 625.4722, "trades": 7, "taker_buy_volume": 13351.0, "taker_buy_quote": 582.0722}, {"ts": 1769039880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 288.0, "quote_volume": 12.4992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039940000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 657.0, "quote_volume": 28.6295, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 21.8}, {"ts": 1769040000000, "open": 0.0435, "high": 0.0438, "low": 0.0435, "close": 0.0438, "volume": 1623.0, "quote_volume": 70.6418, "trades": 4, "taker_buy_volume": 190.0, "taker_buy_quote": 8.3063}, {"ts": 1769040060000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 3360.0, "quote_volume": 146.8408, "trades": 4, "taker_buy_volume": 349.0, "taker_buy_quote": 15.2862}, {"ts": 1769040120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 157.0, "quote_volume": 6.8452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040180000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 13262.0, "quote_volume": 577.447, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 157.0, "quote_volume": 6.8295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 314.0, "quote_volume": 13.6904, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 13.6904}, {"ts": 1769040360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2403.0, "quote_volume": 104.7708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 157.0, "quote_volume": 6.8452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 581.0, "quote_volume": 25.3316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040540000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 9309.0, "quote_volume": 406.7876, "trades": 4, "taker_buy_volume": 9152.0, "taker_buy_quote": 399.9424}, {"ts": 1769040600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 157.0, "quote_volume": 6.8452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 157.0, "quote_volume": 6.8452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040840000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 213.0, "quote_volume": 9.335, "trades": 2, "taker_buy_volume": 213.0, "taker_buy_quote": 9.335}, {"ts": 1769040900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 29363.0, "quote_volume": 1286.0994, "trades": 29, "taker_buy_volume": 176.0, "taker_buy_quote": 7.7088}, {"ts": 1769040960000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 157.0, "quote_volume": 6.8766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041020000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 4573.0, "quote_volume": 200.2817, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041080000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 314.0, "quote_volume": 13.7375, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 6.8766}, {"ts": 1769041140000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 2001.0, "quote_volume": 87.5807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041380000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 314.0, "quote_volume": 13.7218, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 6.8609}, {"ts": 1769041440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.8609}, {"ts": 1769041500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041560000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 471.0, "quote_volume": 20.6141, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 13.7532}, {"ts": 1769041620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041680000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 314.0, "quote_volume": 13.7532, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 13.7532}, {"ts": 1769041740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3203.0, "quote_volume": 139.9711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041860000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 157.0, "quote_volume": 6.8766, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.8766}, {"ts": 1769041920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 327.0, "quote_volume": 14.2899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042220000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 314.0, "quote_volume": 13.7375, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 6.8766}, {"ts": 1769042280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 157.0, "quote_volume": 6.8609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 157.0, "quote_volume": 6.8766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 58513.0, "quote_volume": 2568.7207, "trades": 67, "taker_buy_volume": 57615.0, "taker_buy_quote": 2529.2985}, {"ts": 1769042520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 483.0, "quote_volume": 21.2037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 157.0, "quote_volume": 6.8923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 424.0, "quote_volume": 18.6136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 157.0, "quote_volume": 6.8923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 157.0, "quote_volume": 6.8923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042820000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 613.0, "quote_volume": 26.9563, "trades": 2, "taker_buy_volume": 456.0, "taker_buy_quote": 20.064}, {"ts": 1769042880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 157.0, "quote_volume": 6.8923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 157.0, "quote_volume": 6.8923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043000000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 157.0, "quote_volume": 6.8923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2295.0, "quote_volume": 100.98, "trades": 3, "taker_buy_volume": 2295.0, "taker_buy_quote": 100.98}, {"ts": 1769043120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 157.0, "quote_volume": 6.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 157.0, "quote_volume": 6.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 157.0, "quote_volume": 6.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 157.0, "quote_volume": 6.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1753.0, "quote_volume": 77.132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043420000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 5235.0, "quote_volume": 230.5672, "trades": 15, "taker_buy_volume": 2272.0, "taker_buy_quote": 100.1952}, {"ts": 1769043480000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 2347.0, "quote_volume": 103.0473, "trades": 6, "taker_buy_volume": 280.0, "taker_buy_quote": 12.306}, {"ts": 1769043540000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 9608.0, "quote_volume": 421.7912, "trades": 37, "taker_buy_volume": 9608.0, "taker_buy_quote": 421.7912}, {"ts": 1769043600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 157.0, "quote_volume": 6.8766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043660000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 964.0, "quote_volume": 42.2703, "trades": 5, "taker_buy_volume": 471.0, "taker_buy_quote": 20.6769}, {"ts": 1769043720000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 41065.0, "quote_volume": 1805.5064, "trades": 58, "taker_buy_volume": 38262.0, "taker_buy_quote": 1682.1744}, {"ts": 1769043780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9429.0, "quote_volume": 414.876, "trades": 8, "taker_buy_volume": 284.0, "taker_buy_quote": 12.496}, {"ts": 1769043900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 157.0, "quote_volume": 6.8923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 157.0, "quote_volume": 6.8923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 7826.0, "quote_volume": 343.5614, "trades": 10, "taker_buy_volume": 1518.0, "taker_buy_quote": 66.6402}, {"ts": 1769044080000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 42177.0, "quote_volume": 1851.5703, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 17275.0, "quote_volume": 756.645, "trades": 8, "taker_buy_volume": 2675.0, "taker_buy_quote": 117.165}, {"ts": 1769044200000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 275.0, "quote_volume": 12.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2729.0, "quote_volume": 119.5302, "trades": 3, "taker_buy_volume": 157.0, "taker_buy_quote": 6.8766}, {"ts": 1769044320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044380000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 7881.0, "quote_volume": 345.9759, "trades": 8, "taker_buy_volume": 7881.0, "taker_buy_quote": 345.9759}, {"ts": 1769044440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044560000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 15327.0, "quote_volume": 674.3722, "trades": 61, "taker_buy_volume": 15169.0, "taker_buy_quote": 667.436}, {"ts": 1769044620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1701.0, "quote_volume": 74.6739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044800000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 3202.0, "quote_volume": 140.8722, "trades": 5, "taker_buy_volume": 3044.0, "taker_buy_quote": 133.936}, {"ts": 1769044860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045220000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 5591.0, "quote_volume": 245.9882, "trades": 4, "taker_buy_volume": 5433.0, "taker_buy_quote": 239.052}, {"ts": 1769045280000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 12092.0, "quote_volume": 532.0322, "trades": 14, "taker_buy_volume": 3319.0, "taker_buy_quote": 146.036}, {"ts": 1769045340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045520000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 14049.0, "quote_volume": 618.1759, "trades": 13, "taker_buy_volume": 199.0, "taker_buy_quote": 8.7759}, {"ts": 1769045580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045640000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 3842.0, "quote_volume": 169.0322, "trades": 5, "taker_buy_volume": 2797.0, "taker_buy_quote": 123.068}, {"ts": 1769045700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1523.0, "quote_volume": 67.012, "trades": 2, "taker_buy_volume": 158.0, "taker_buy_quote": 6.952}, {"ts": 1769045760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2910.0, "quote_volume": 128.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045820000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 316.0, "quote_volume": 13.8724, "trades": 3, "taker_buy_volume": 158.0, "taker_buy_quote": 6.9362}, {"ts": 1769045940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9806.0, "quote_volume": 431.464, "trades": 8, "taker_buy_volume": 9806.0, "taker_buy_quote": 431.464}, {"ts": 1769046060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9720.0, "quote_volume": 427.68, "trades": 8, "taker_buy_volume": 1524.0, "taker_buy_quote": 67.056}, {"ts": 1769046120000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046180000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5841.0, "quote_volume": 257.004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046300000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.0441, "volume": 21081.0, "quote_volume": 929.6405, "trades": 9, "taker_buy_volume": 20923.0, "taker_buy_quote": 922.7043}, {"ts": 1769046360000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 8490.0, "quote_volume": 374.3932, "trades": 8, "taker_buy_volume": 6724.0, "taker_buy_quote": 296.5284}, {"ts": 1769046420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 15589.0, "quote_volume": 687.4749, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 6342.0, "quote_volume": 280.0282, "trades": 6, "taker_buy_volume": 6342.0, "taker_buy_quote": 280.0282}, {"ts": 1769046600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 18468.0, "quote_volume": 816.2856, "trades": 39, "taker_buy_volume": 18468.0, "taker_buy_quote": 816.2856}, {"ts": 1769046660000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 11931.0, "quote_volume": 527.2032, "trades": 33, "taker_buy_volume": 9303.0, "taker_buy_quote": 411.1926}, {"ts": 1769046720000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 12436.0, "quote_volume": 548.4276, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046780000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 13763.0, "quote_volume": 606.9483, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046840000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 4139.0, "quote_volume": 182.928, "trades": 5, "taker_buy_volume": 3981.0, "taker_buy_quote": 175.9602}, {"ts": 1769046900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047020000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 27639.0, "quote_volume": 1221.6438, "trades": 21, "taker_buy_volume": 19062.0, "taker_buy_quote": 842.5404}, {"ts": 1769047380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 429.0, "quote_volume": 18.9618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047440000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 8986.0, "quote_volume": 398.064, "trades": 4, "taker_buy_volume": 8828.0, "taker_buy_quote": 391.0804}, {"ts": 1769047500000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 10542.0, "quote_volume": 466.9948, "trades": 16, "taker_buy_volume": 10384.0, "taker_buy_quote": 460.0112}, {"ts": 1769047560000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 28245.0, "quote_volume": 1248.429, "trades": 25, "taker_buy_volume": 158.0, "taker_buy_quote": 6.9836}, {"ts": 1769047680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047740000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 20739.0, "quote_volume": 916.6412, "trades": 18, "taker_buy_volume": 20513.0, "taker_buy_quote": 906.6746}, {"ts": 1769047800000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 382.0, "quote_volume": 16.9068, "trades": 3, "taker_buy_volume": 382.0, "taker_buy_quote": 16.9068}, {"ts": 1769047860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047920000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 4800.0, "quote_volume": 212.1442, "trades": 3, "taker_buy_volume": 4642.0, "taker_buy_quote": 205.1764}, {"ts": 1769047980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048040000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 13808.0, "quote_volume": 610.2978, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 13907.0, "quote_volume": 614.6894, "trades": 8, "taker_buy_volume": 7510.0, "taker_buy_quote": 331.942}, {"ts": 1769048220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 384.0, "quote_volume": 16.9728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048340000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 22731.0, "quote_volume": 1006.9675, "trades": 33, "taker_buy_volume": 22573.0, "taker_buy_quote": 999.9839}, {"ts": 1769048400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 572.0, "quote_volume": 25.2824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048520000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 4149.0, "quote_volume": 183.7441, "trades": 5, "taker_buy_volume": 3583.0, "taker_buy_quote": 158.7269}, {"ts": 1769048580000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 6593.0, "quote_volume": 292.0541, "trades": 4, "taker_buy_volume": 6435.0, "taker_buy_quote": 285.0705}, {"ts": 1769048640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048700000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048760000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 4616.0, "quote_volume": 204.473, "trades": 3, "taker_buy_volume": 4458.0, "taker_buy_quote": 197.4894}, {"ts": 1769048820000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048940000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4158.0, "quote_volume": 183.7836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 20527.0, "quote_volume": 907.2934, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049180000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 3034.0, "quote_volume": 134.087, "trades": 4, "taker_buy_volume": 2876.0, "taker_buy_quote": 127.1192}, {"ts": 1769049240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4077.0, "quote_volume": 180.2034, "trades": 3, "taker_buy_volume": 4077.0, "taker_buy_quote": 180.2034}, {"ts": 1769049300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2876.0, "quote_volume": 127.1192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049600000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 12610.0, "quote_volume": 557.362, "trades": 6, "taker_buy_volume": 12610.0, "taker_buy_quote": 557.362}, {"ts": 1769049780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4232.0, "quote_volume": 187.0544, "trades": 5, "taker_buy_volume": 4232.0, "taker_buy_quote": 187.0544}, {"ts": 1769049840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050020000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 525.0, "quote_volume": 23.2417, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 16.2581}, {"ts": 1769050080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 31205.0, "quote_volume": 1379.261, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 8089.0, "quote_volume": 357.5338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050620000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1698.0, "quote_volume": 75.0516, "trades": 3, "taker_buy_volume": 1698.0, "taker_buy_quote": 75.0516}, {"ts": 1769050680000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050800000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 7925.0, "quote_volume": 350.2692, "trades": 6, "taker_buy_volume": 7767.0, "taker_buy_quote": 343.3014}, {"ts": 1769050860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4071.0, "quote_volume": 179.9382, "trades": 4, "taker_buy_volume": 4071.0, "taker_buy_quote": 179.9382}, {"ts": 1769050920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051100000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051160000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051220000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051340000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051400000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1561.0, "quote_volume": 68.9962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051520000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051640000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 20845.0, "quote_volume": 921.3677, "trades": 17, "taker_buy_volume": 187.0, "taker_buy_quote": 8.2841}, {"ts": 1769051700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 18518.0, "quote_volume": 816.6438, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052000000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 5875.0, "quote_volume": 259.0717, "trades": 7, "taker_buy_volume": 5717.0, "taker_buy_quote": 252.1197}, {"ts": 1769052060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2722.0, "quote_volume": 120.0402, "trades": 2, "taker_buy_volume": 2722.0, "taker_buy_quote": 120.0402}, {"ts": 1769052120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2430.0, "quote_volume": 107.163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052360000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052420000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052480000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052540000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 563.0, "quote_volume": 24.8283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052720000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 1516.0, "quote_volume": 66.6882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 6723.0, "quote_volume": 295.812, "trades": 2, "taker_buy_volume": 6723.0, "taker_buy_quote": 295.812}, {"ts": 1769052840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 10607.0, "quote_volume": 465.6473, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1362.0, "quote_volume": 59.7918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052960000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 6658.0, "quote_volume": 292.2704, "trades": 4, "taker_buy_volume": 6500.0, "taker_buy_quote": 285.35}, {"ts": 1769053020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 9291.0, "quote_volume": 407.8749, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 266.6925}, {"ts": 1769053080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 158.0, "quote_volume": 6.9204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 5460.0, "quote_volume": 239.6782, "trades": 5, "taker_buy_volume": 5302.0, "taker_buy_quote": 232.7578}, {"ts": 1769053200000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 10783.0, "quote_volume": 473.3579, "trades": 6, "taker_buy_volume": 10625.0, "taker_buy_quote": 466.4375}, {"ts": 1769053260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 840.0, "quote_volume": 36.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 158.0, "quote_volume": 6.9204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 158.0, "quote_volume": 6.9204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 8370.0, "quote_volume": 367.443, "trades": 3, "taker_buy_volume": 8370.0, "taker_buy_quote": 367.443}, {"ts": 1769053500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 6.9362}, {"ts": 1769053560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053980000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054040000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054160000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1972.0, "quote_volume": 86.5708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054220000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 1297.0, "quote_volume": 57.0522, "trades": 5, "taker_buy_volume": 1139.0, "taker_buy_quote": 50.116}, {"ts": 1769054280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 490.0, "quote_volume": 21.511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054640000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 158.0, "quote_volume": 6.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054700000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 35660.0, "quote_volume": 1569.04, "trades": 7, "taker_buy_volume": 34630.0, "taker_buy_quote": 1523.72}, {"ts": 1769054760000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 16228.0, "quote_volume": 714.032, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054820000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 2727.0, "quote_volume": 120.101, "trades": 10, "taker_buy_volume": 1130.0, "taker_buy_quote": 49.833}, {"ts": 1769054880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 417.0, "quote_volume": 18.348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 317.0, "quote_volume": 13.9639, "trades": 2, "taker_buy_volume": 159.0, "taker_buy_quote": 7.0119}, {"ts": 1769055000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3279.0, "quote_volume": 144.6039, "trades": 3, "taker_buy_volume": 3279.0, "taker_buy_quote": 144.6039}, {"ts": 1769055060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 2158.0, "quote_volume": 95.1678, "trades": 5, "taker_buy_volume": 2158.0, "taker_buy_quote": 95.1678}, {"ts": 1769055120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055180000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 3442.0, "quote_volume": 151.7764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055540000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 4260.0, "quote_volume": 187.8502, "trades": 4, "taker_buy_volume": 1361.0, "taker_buy_quote": 60.0201}, {"ts": 1769055600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055780000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055900000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055960000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 59232.0, "quote_volume": 2615.5476, "trades": 73, "taker_buy_volume": 58819.0, "taker_buy_quote": 2597.3343}, {"ts": 1769056020000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1931.0, "quote_volume": 85.1571, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056080000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056140000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056380000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 2316.0, "quote_volume": 102.3514, "trades": 4, "taker_buy_volume": 2158.0, "taker_buy_quote": 95.3836}, {"ts": 1769056440000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056500000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 50547.0, "quote_volume": 2239.2163, "trades": 22, "taker_buy_volume": 50389.0, "taker_buy_quote": 2232.2327}, {"ts": 1769056560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 22578.0, "quote_volume": 1000.2054, "trades": 8, "taker_buy_volume": 2158.0, "taker_buy_quote": 95.5994}, {"ts": 1769056620000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 637.0, "quote_volume": 28.2191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056680000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056740000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056860000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 859.0, "quote_volume": 38.0537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 396.0, "quote_volume": 17.5428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057100000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057160000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057220000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057280000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057520000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057580000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 158.0, "quote_volume": 6.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057700000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 3794.0, "quote_volume": 168.0584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 36717.0, "quote_volume": 1622.8914, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 8192.0, "quote_volume": 362.0706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 414.0, "quote_volume": 18.2574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058060000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 492.0, "quote_volume": 21.7306, "trades": 3, "taker_buy_volume": 334.0, "taker_buy_quote": 14.7628}, {"ts": 1769058120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058240000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058360000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 9272.0, "quote_volume": 409.8066, "trades": 9, "taker_buy_volume": 9114.0, "taker_buy_quote": 402.8388}, {"ts": 1769058420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1358.0, "quote_volume": 60.0236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 2874.0, "quote_volume": 127.0308, "trades": 4, "taker_buy_volume": 2874.0, "taker_buy_quote": 127.0308}, {"ts": 1769058540000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058600000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058660000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058720000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058780000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058840000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 349.0, "quote_volume": 15.4449, "trades": 2, "taker_buy_volume": 191.0, "taker_buy_quote": 8.4613}, {"ts": 1769058900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 158.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 849.0, "quote_volume": 37.5258, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059200000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059320000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059380000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059440000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 158.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 12572.0, "quote_volume": 554.4252, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059740000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059800000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 6499.0, "quote_volume": 285.9402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060160000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 9226.0, "quote_volume": 405.9282, "trades": 11, "taker_buy_volume": 9068.0, "taker_buy_quote": 398.992}, {"ts": 1769060220000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 6810.0, "quote_volume": 299.64, "trades": 5, "taker_buy_volume": 6810.0, "taker_buy_quote": 299.64}, {"ts": 1769060280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060400000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060460000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 158.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060520000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 159.0, "quote_volume": 6.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060580000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 159.0, "quote_volume": 6.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 9535.0, "quote_volume": 420.4935, "trades": 8, "taker_buy_volume": 9535.0, "taker_buy_quote": 420.4935}, {"ts": 1769060700000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 13887.0, "quote_volume": 612.4167, "trades": 5, "taker_buy_volume": 13887.0, "taker_buy_quote": 612.4167}, {"ts": 1769060760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 10214.0, "quote_volume": 450.4374, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 159.0, "quote_volume": 7.0119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 159.0, "quote_volume": 7.0119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 159.0, "quote_volume": 7.0119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061000000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 159.0, "quote_volume": 7.0119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 159.0, "quote_volume": 7.0119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061120000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 159.0, "quote_volume": 7.0119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1926.0, "quote_volume": 84.9366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061240000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 159.0, "quote_volume": 6.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061300000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1826.0, "quote_volume": 80.344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 159.0, "quote_volume": 6.9801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061420000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 5303.0, "quote_volume": 233.3161, "trades": 4, "taker_buy_volume": 5144.0, "taker_buy_quote": 226.336}, {"ts": 1769061480000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 159.0, "quote_volume": 6.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061540000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 159.0, "quote_volume": 6.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061600000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 159.0, "quote_volume": 6.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 495.0, "quote_volume": 21.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 159.0, "quote_volume": 6.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061780000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 8787.0, "quote_volume": 387.4573, "trades": 6, "taker_buy_volume": 5069.0, "taker_buy_quote": 223.5429}, {"ts": 1769061840000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 4288.0, "quote_volume": 188.872, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 88.2}, {"ts": 1769061900000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 1659.0, "quote_volume": 73.1619, "trades": 2, "taker_buy_volume": 159.0, "taker_buy_quote": 7.0119}, {"ts": 1769061960000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 5608.0, "quote_volume": 247.3128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062020000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 1520.0, "quote_volume": 67.0161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062080000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 13769.0, "quote_volume": 605.836, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 159.0, "quote_volume": 6.9801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 159.0, "quote_volume": 6.9801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1810.0, "quote_volume": 79.459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062320000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062380000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 3048.0, "quote_volume": 133.7913, "trades": 6, "taker_buy_volume": 2889.0, "taker_buy_quote": 126.8271}, {"ts": 1769062440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 11095.0, "quote_volume": 488.18, "trades": 10, "taker_buy_volume": 11095.0, "taker_buy_quote": 488.18}, {"ts": 1769062560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 159.0, "quote_volume": 6.9801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 159.0, "quote_volume": 6.9801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062680000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 159.0, "quote_volume": 6.9801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 13066.0, "quote_volume": 573.5974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 159.0, "quote_volume": 6.9801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 159.0, "quote_volume": 6.9801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062920000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 138509.0, "quote_volume": 6066.6942, "trades": 69, "taker_buy_volume": 16177.0, "taker_buy_quote": 708.5526}, {"ts": 1769062980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 145446.0, "quote_volume": 6355.9902, "trades": 38, "taker_buy_volume": 91983.0, "taker_buy_quote": 4019.6571}, {"ts": 1769063040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 142670.0, "quote_volume": 6220.412, "trades": 39, "taker_buy_volume": 18765.0, "taker_buy_quote": 818.154}, {"ts": 1769063100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 25979.0, "quote_volume": 1130.0865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 159.0, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 29860.0, "quote_volume": 1298.91, "trades": 46, "taker_buy_volume": 658.0, "taker_buy_quote": 28.623}, {"ts": 1769063280000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 159.0, "quote_volume": 6.9006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063340000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 159.0, "quote_volume": 6.9006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063400000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 1959.0, "quote_volume": 85.2006, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 78.3}, {"ts": 1769063460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 159.0, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063520000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 306.0, "quote_volume": 13.3257, "trades": 3, "taker_buy_volume": 147.0, "taker_buy_quote": 6.4092}, {"ts": 1769063580000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 16312.0, "quote_volume": 711.3289, "trades": 22, "taker_buy_volume": 16312.0, "taker_buy_quote": 711.3289}, {"ts": 1769063640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 159.0, "quote_volume": 6.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 15063.0, "quote_volume": 657.2736, "trades": 13, "taker_buy_volume": 15063.0, "taker_buy_quote": 657.2736}, {"ts": 1769063760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063820000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 159.0, "quote_volume": 6.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063880000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 388.0, "quote_volume": 16.9168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 159.0, "quote_volume": 6.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 159.0, "quote_volume": 6.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064060000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 159.0, "quote_volume": 6.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1523.0, "quote_volume": 66.4028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 901.0, "quote_volume": 39.2836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064240000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 159.0, "quote_volume": 6.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3124.0, "quote_volume": 136.5188, "trades": 3, "taker_buy_volume": 3124.0, "taker_buy_quote": 136.5188}, {"ts": 1769064360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 159.0, "quote_volume": 6.9483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 159.0, "quote_volume": 6.9483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064480000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 159.0, "quote_volume": 6.9483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064540000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 159.0, "quote_volume": 6.9483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 159.0, "quote_volume": 6.9483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2816.0, "quote_volume": 123.3408, "trades": 3, "taker_buy_volume": 2816.0, "taker_buy_quote": 123.3408}, {"ts": 1769064720000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 42063.0, "quote_volume": 1836.1531, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064780000, "open": 0.0437, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 43505.0, "quote_volume": 1896.6652, "trades": 39, "taker_buy_volume": 33572.0, "taker_buy_quote": 1463.8234}, {"ts": 1769064840000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 1659.0, "quote_volume": 72.3288, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 65.4123}, {"ts": 1769064900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 159.0, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064960000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 22479.0, "quote_volume": 980.9859, "trades": 10, "taker_buy_volume": 22320.0, "taker_buy_quote": 974.0694}, {"ts": 1769065020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1986.0, "quote_volume": 86.5896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065080000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 159.0, "quote_volume": 6.9324, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 6.9324}, {"ts": 1769065140000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 159.0, "quote_volume": 6.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 159.0, "quote_volume": 6.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 159.0, "quote_volume": 6.9324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 159.0, "quote_volume": 6.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 6248.0, "quote_volume": 272.4128, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 159.0, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 159.0, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 159.0, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 159.0, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 159.0, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 159.0, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 159.0, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 159.0, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 159.0, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 159.0, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 9061.0, "quote_volume": 394.1535, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066100000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 159.0, "quote_volume": 6.9006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066160000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 61732.0, "quote_volume": 2673.7304, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 159.0, "quote_volume": 6.8688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066280000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 2913.0, "quote_volume": 126.117, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 159.0, "quote_volume": 6.8688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 159.0, "quote_volume": 6.8688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066460000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 3653.0, "quote_volume": 158.159, "trades": 2, "taker_buy_volume": 3494.0, "taker_buy_quote": 151.2902}, {"ts": 1769066520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 159.0, "quote_volume": 6.8688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066580000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066640000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 2302.0, "quote_volume": 99.768, "trades": 2, "taker_buy_volume": 2302.0, "taker_buy_quote": 99.768}, {"ts": 1769066700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066940000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067060000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 26424.0, "quote_volume": 1146.8016, "trades": 66, "taker_buy_volume": 26424.0, "taker_buy_quote": 1146.8016}, {"ts": 1769067180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067300000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4402.0, "quote_volume": 191.487, "trades": 4, "taker_buy_volume": 4402.0, "taker_buy_quote": 191.487}, {"ts": 1769067420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 897.0, "quote_volume": 38.9298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067480000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 2442.0, "quote_volume": 106.2126, "trades": 3, "taker_buy_volume": 2298.0, "taker_buy_quote": 99.963}, {"ts": 1769067540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067720000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 376.0, "quote_volume": 16.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067780000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067840000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068020000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068080000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068140000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068260000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 3226.0, "quote_volume": 140.0084, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068380000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 5925.0, "quote_volume": 257.145, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068440000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068500000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068560000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068620000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 572.0, "quote_volume": 24.8248, "trades": 2, "taker_buy_volume": 572.0, "taker_buy_quote": 24.8248}, {"ts": 1769068680000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 2939.0, "quote_volume": 127.0436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068740000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068860000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 42936.0, "quote_volume": 1859.1001, "trades": 32, "taker_buy_volume": 12812.0, "taker_buy_quote": 554.7596}, {"ts": 1769068920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 257.0, "quote_volume": 11.1281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 8695.0, "quote_volume": 376.4935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1134.0, "quote_volume": 49.1022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069220000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 361.0, "quote_volume": 15.6313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069280000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1311.0, "quote_volume": 56.7663, "trades": 4, "taker_buy_volume": 863.0, "taker_buy_quote": 37.3679}, {"ts": 1769069340000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 10185.0, "quote_volume": 440.9255, "trades": 5, "taker_buy_volume": 9335.0, "taker_buy_quote": 404.2055}, {"ts": 1769069400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069460000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 95620.0, "quote_volume": 4149.6349, "trades": 72, "taker_buy_volume": 87921.0, "taker_buy_quote": 3815.7714}, {"ts": 1769069520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 392.0, "quote_volume": 16.9344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069580000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 197.0, "quote_volume": 8.5498, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 8.5498}, {"ts": 1769069700000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 4739.0, "quote_volume": 205.2609, "trades": 7, "taker_buy_volume": 4739.0, "taker_buy_quote": 205.2609}, {"ts": 1769069760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1386.0, "quote_volume": 60.1524, "trades": 1, "taker_buy_volume": 1386.0, "taker_buy_quote": 60.1524}, {"ts": 1769069820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069880000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 30165.0, "quote_volume": 1312.1775, "trades": 6, "taker_buy_volume": 12626.0, "taker_buy_quote": 549.231}, {"ts": 1769069940000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 170832.0, "quote_volume": 7429.9522, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070000000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 9226.0, "quote_volume": 399.9466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070060000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 222898.0, "quote_volume": 9634.0767, "trades": 26, "taker_buy_volume": 48831.0, "taker_buy_quote": 2114.3823}, {"ts": 1769070120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 3304.0, "quote_volume": 143.0632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070240000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070360000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 847.0, "quote_volume": 36.6751, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 36.6751}, {"ts": 1769070420000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070480000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070540000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070600000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070660000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070780000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070840000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 9633.0, "quote_volume": 417.1089, "trades": 3, "taker_buy_volume": 9633.0, "taker_buy_quote": 417.1089}, {"ts": 1769070960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 5270.0, "quote_volume": 228.191, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2776.0, "quote_volume": 120.2008, "trades": 2, "taker_buy_volume": 2776.0, "taker_buy_quote": 120.2008}, {"ts": 1769071140000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071200000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071260000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071320000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071380000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071440000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 5744.0, "quote_volume": 248.7152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071560000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071740000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1388.0, "quote_volume": 59.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071860000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 12112.0, "quote_volume": 524.4496, "trades": 5, "taker_buy_volume": 12112.0, "taker_buy_quote": 524.4496}, {"ts": 1769071980000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 242.0, "quote_volume": 10.5028, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 10.5028}, {"ts": 1769072040000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072100000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 21502.0, "quote_volume": 933.1868, "trades": 9, "taker_buy_volume": 21272.0, "taker_buy_quote": 923.2048}, {"ts": 1769072160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 18535.0, "quote_volume": 804.419, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072220000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 649.0, "quote_volume": 28.1424, "trades": 5, "taker_buy_volume": 407.0, "taker_buy_quote": 17.6638}, {"ts": 1769072280000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1384.0, "quote_volume": 60.0656, "trades": 2, "taker_buy_volume": 1384.0, "taker_buy_quote": 60.0656}, {"ts": 1769072340000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 12902.0, "quote_volume": 559.9468, "trades": 10, "taker_buy_volume": 12902.0, "taker_buy_quote": 559.9468}, {"ts": 1769072400000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 297.0, "quote_volume": 12.8898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072460000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 17197.0, "quote_volume": 746.3498, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072520000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 7928.0, "quote_volume": 344.0752, "trades": 3, "taker_buy_volume": 7928.0, "taker_buy_quote": 344.0752}, {"ts": 1769072760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2768.0, "quote_volume": 120.1312, "trades": 2, "taker_buy_volume": 2768.0, "taker_buy_quote": 120.1312}, {"ts": 1769072820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072940000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073060000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 19084.0, "quote_volume": 830.1402, "trades": 4, "taker_buy_volume": 18946.0, "taker_buy_quote": 824.151}, {"ts": 1769073120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 6905.0, "quote_volume": 300.3675, "trades": 5, "taker_buy_volume": 6905.0, "taker_buy_quote": 300.3675}, {"ts": 1769073180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 143.0, "quote_volume": 6.2205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 8384.0, "quote_volume": 364.704, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 35797.0, "quote_volume": 1557.1695, "trades": 76, "taker_buy_volume": 33633.0, "taker_buy_quote": 1463.0355}, {"ts": 1769073900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2534.0, "quote_volume": 110.229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074140000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 346.0, "quote_volume": 15.0164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074260000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 6521.0, "quote_volume": 283.6635, "trades": 2, "taker_buy_volume": 6521.0, "taker_buy_quote": 283.6635}, {"ts": 1769074320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074560000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 25799.0, "quote_volume": 1124.6205, "trades": 19, "taker_buy_volume": 16330.0, "taker_buy_quote": 712.2168}, {"ts": 1769074620000, "open": 0.0437, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 5474.0, "quote_volume": 238.2222, "trades": 3, "taker_buy_volume": 516.0, "taker_buy_quote": 22.5492}, {"ts": 1769074680000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 159.0, "quote_volume": 6.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1311.0, "quote_volume": 57.0285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 692.0, "quote_volume": 30.1712, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 30.1712}, {"ts": 1769074980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2264.0, "quote_volume": 98.484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075040000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 19266.0, "quote_volume": 839.271, "trades": 11, "taker_buy_volume": 4199.0, "taker_buy_quote": 183.0764}, {"ts": 1769075100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 101187.0, "quote_volume": 4401.6345, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075520000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1057.0, "quote_volume": 45.9795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075580000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075640000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075700000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075760000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075820000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075880000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075940000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076000000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 957.0, "quote_volume": 41.6295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 5604.0, "quote_volume": 243.774, "trades": 4, "taker_buy_volume": 136.0, "taker_buy_quote": 5.916}, {"ts": 1769076120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076180000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 166.0, "quote_volume": 7.2044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076660000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 653.0, "quote_volume": 28.3402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076780000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 204.0, "quote_volume": 8.874, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 8.874}, {"ts": 1769076900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 22550.0, "quote_volume": 978.67, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076960000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 20720.0, "quote_volume": 899.248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 241.0, "quote_volume": 10.4353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077140000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077200000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077260000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 13748.0, "quote_volume": 596.6632, "trades": 16, "taker_buy_volume": 13748.0, "taker_buy_quote": 596.6632}, {"ts": 1769077320000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077380000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077440000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077500000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077560000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077620000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077680000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077740000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077800000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 10539.0, "quote_volume": 456.3387, "trades": 6, "taker_buy_volume": 8708.0, "taker_buy_quote": 377.0564}, {"ts": 1769077920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077980000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 138.0, "quote_volume": 5.9754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 78053.0, "quote_volume": 3379.6949, "trades": 17, "taker_buy_volume": 76363.0, "taker_buy_quote": 3306.5179}, {"ts": 1769078100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 475.0, "quote_volume": 20.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078220000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078280000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078340000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078400000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078520000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078700000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078760000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078820000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1087.0, "quote_volume": 47.0671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079240000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 81284.0, "quote_volume": 3519.5972, "trades": 54, "taker_buy_volume": 20612.0, "taker_buy_quote": 892.4996}, {"ts": 1769079360000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 647.0, "quote_volume": 28.0798, "trades": 1, "taker_buy_volume": 647.0, "taker_buy_quote": 28.0798}, {"ts": 1769079420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079660000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2184.0, "quote_volume": 94.5672, "trades": 8, "taker_buy_volume": 131.0, "taker_buy_quote": 5.6723}, {"ts": 1769079720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2000.0, "quote_volume": 86.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 444.0, "quote_volume": 19.1808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 7120.0, "quote_volume": 308.296, "trades": 8, "taker_buy_volume": 5295.0, "taker_buy_quote": 229.2735}, {"ts": 1769079960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080140000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 10636.0, "quote_volume": 460.0063, "trades": 5, "taker_buy_volume": 5311.0, "taker_buy_quote": 229.9663}, {"ts": 1769080200000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080260000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080320000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080380000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 31410.0, "quote_volume": 1356.912, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 37109.0, "quote_volume": 1603.1088, "trades": 6, "taker_buy_volume": 37109.0, "taker_buy_quote": 1603.1088}, {"ts": 1769080740000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 9030.0, "quote_volume": 390.096, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080800000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2310.0, "quote_volume": 99.792, "trades": 1, "taker_buy_volume": 2310.0, "taker_buy_quote": 99.792}, {"ts": 1769080860000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080920000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 25842.0, "quote_volume": 1113.7902, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080980000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 51017.0, "quote_volume": 2193.731, "trades": 15, "taker_buy_volume": 21818.0, "taker_buy_quote": 938.174}, {"ts": 1769081040000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081100000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 81765.0, "quote_volume": 3515.895, "trades": 47, "taker_buy_volume": 53455.0, "taker_buy_quote": 2298.565}, {"ts": 1769081340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 4269.0, "quote_volume": 183.567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081400000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081460000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081520000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081580000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2751.0, "quote_volume": 118.293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081640000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 19017.0, "quote_volume": 817.731, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081760000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 238.0, "quote_volume": 10.234, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 10.234}, {"ts": 1769081820000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 363.0, "quote_volume": 15.609, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 15.609}, {"ts": 1769081880000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081940000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082000000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082060000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 1634.0, "quote_volume": 70.2383, "trades": 2, "taker_buy_volume": 1397.0, "taker_buy_quote": 60.071}, {"ts": 1769082120000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082180000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082240000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1809.0, "quote_volume": 77.787, "trades": 2, "taker_buy_volume": 1809.0, "taker_buy_quote": 77.787}, {"ts": 1769082300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 85684.0, "quote_volume": 3684.412, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082360000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082420000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082480000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1050.0, "quote_volume": 45.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082660000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082720000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2486.0, "quote_volume": 106.898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082780000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 32203.0, "quote_volume": 1384.4517, "trades": 31, "taker_buy_volume": 17113.0, "taker_buy_quote": 735.859}, {"ts": 1769082840000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 644.0, "quote_volume": 27.7564, "trades": 2, "taker_buy_volume": 644.0, "taker_buy_quote": 27.7564}, {"ts": 1769082900000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082960000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083020000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 757.0, "quote_volume": 32.6267, "trades": 2, "taker_buy_volume": 757.0, "taker_buy_quote": 32.6267}, {"ts": 1769083080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083200000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 9737.0, "quote_volume": 418.4783, "trades": 24, "taker_buy_volume": 338.0, "taker_buy_quote": 14.5002}, {"ts": 1769083260000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083320000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083380000, "open": 0.0428, "high": 0.0428, "low": 0.0426, "close": 0.0428, "volume": 197662.0, "quote_volume": 8448.5604, "trades": 60, "taker_buy_volume": 73074.0, "taker_buy_quote": 3124.6266}, {"ts": 1769083440000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 1111.0, "quote_volume": 47.5998, "trades": 4, "taker_buy_volume": 1111.0, "taker_buy_quote": 47.5998}, {"ts": 1769083500000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 37670.0, "quote_volume": 1612.276, "trades": 65, "taker_buy_volume": 16166.0, "taker_buy_quote": 691.9048}, {"ts": 1769083560000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083620000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 217.0, "quote_volume": 9.2659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083680000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2975.0, "quote_volume": 127.0325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083740000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083800000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1676.0, "quote_volume": 71.7328, "trades": 1, "taker_buy_volume": 1676.0, "taker_buy_quote": 71.7328}, {"ts": 1769083860000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 116.0, "quote_volume": 4.9648, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 4.9648}, {"ts": 1769083920000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083980000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084040000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 194.0, "quote_volume": 8.3032, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 8.3032}, {"ts": 1769084100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084160000, "open": 0.0427, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 12937.0, "quote_volume": 554.5536, "trades": 9, "taker_buy_volume": 12092.0, "taker_buy_quote": 518.4721}, {"ts": 1769084220000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 39021.0, "quote_volume": 1670.0988, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084280000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 42799.0, "quote_volume": 1827.5173, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084340000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 140.0, "quote_volume": 5.978, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.978}, {"ts": 1769084460000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 108178.0, "quote_volume": 4608.5328, "trades": 16, "taker_buy_volume": 45644.0, "taker_buy_quote": 1944.5844}, {"ts": 1769084520000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084580000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 11717.0, "quote_volume": 500.3159, "trades": 3, "taker_buy_volume": 11717.0, "taker_buy_quote": 500.3159}, {"ts": 1769084640000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084700000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 13979.0, "quote_volume": 595.5194, "trades": 7, "taker_buy_volume": 140.0, "taker_buy_quote": 5.978}, {"ts": 1769084760000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084820000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085000000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 21607.0, "quote_volume": 920.9265, "trades": 22, "taker_buy_volume": 16722.0, "taker_buy_quote": 712.8255}, {"ts": 1769085060000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1735.0, "quote_volume": 74.0845, "trades": 2, "taker_buy_volume": 1735.0, "taker_buy_quote": 74.0845}, {"ts": 1769085120000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085180000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085240000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 6312.0, "quote_volume": 268.8912, "trades": 7, "taker_buy_volume": 1363.0, "taker_buy_quote": 58.0638}, {"ts": 1769085300000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3372.0, "quote_volume": 143.6472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085360000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085480000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085540000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 10000.0, "quote_volume": 426.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 426.0}, {"ts": 1769085600000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 255.0, "quote_volume": 10.863, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 10.863}, {"ts": 1769085660000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 710.0, "quote_volume": 30.246, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 30.246}, {"ts": 1769085720000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085780000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 155238.0, "quote_volume": 6613.1388, "trades": 50, "taker_buy_volume": 73245.0, "taker_buy_quote": 3120.237}, {"ts": 1769085840000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085900000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 234.0, "quote_volume": 9.9684, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 9.9684}, {"ts": 1769085960000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086020000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086080000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086140000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086200000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086260000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086320000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 2434.0, "quote_volume": 103.4675, "trades": 3, "taker_buy_volume": 225.0, "taker_buy_quote": 9.585}, {"ts": 1769086380000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 14092.0, "quote_volume": 600.3192, "trades": 3, "taker_buy_volume": 14092.0, "taker_buy_quote": 600.3192}, {"ts": 1769086440000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086500000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086560000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086620000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086680000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 18153.0, "quote_volume": 771.5025, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086740000, "open": 0.0425, "high": 0.0426, "low": 0.0423, "close": 0.0424, "volume": 49443.0, "quote_volume": 2098.0935, "trades": 15, "taker_buy_volume": 16150.0, "taker_buy_quote": 686.7067}, {"ts": 1769086800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 283.0, "quote_volume": 11.9992, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 11.9992}, {"ts": 1769086860000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 59973.0, "quote_volume": 2542.8552, "trades": 4, "taker_buy_volume": 59973.0, "taker_buy_quote": 2542.8552}, {"ts": 1769086920000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086980000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087100000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087220000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 213.0, "quote_volume": 9.0099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087280000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 259.0, "quote_volume": 10.9816, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 10.9816}, {"ts": 1769087340000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 19500.0, "quote_volume": 824.8646, "trades": 16, "taker_buy_volume": 146.0, "taker_buy_quote": 6.1904}, {"ts": 1769087400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 2830.0, "quote_volume": 119.709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087460000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 951.0, "quote_volume": 40.1322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1137.0, "quote_volume": 48.0951, "trades": 1, "taker_buy_volume": 1137.0, "taker_buy_quote": 48.0951}, {"ts": 1769087580000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087640000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 11725.0, "quote_volume": 495.9675, "trades": 6, "taker_buy_volume": 11725.0, "taker_buy_quote": 495.9675}, {"ts": 1769087760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 2342.0, "quote_volume": 99.3008, "trades": 1, "taker_buy_volume": 2342.0, "taker_buy_quote": 99.3008}, {"ts": 1769087820000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087880000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087940000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 9402.0, "quote_volume": 397.7046, "trades": 7, "taker_buy_volume": 2360.0, "taker_buy_quote": 99.828}, {"ts": 1769088000000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 3555.0, "quote_volume": 150.0453, "trades": 4, "taker_buy_volume": 243.0, "taker_buy_quote": 10.2789}, {"ts": 1769088060000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 118.0, "quote_volume": 4.9914, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 4.9914}, {"ts": 1769088120000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 3000.0, "quote_volume": 126.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088240000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 5791.0, "quote_volume": 244.976, "trades": 3, "taker_buy_volume": 5791.0, "taker_buy_quote": 244.976}, {"ts": 1769088300000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 9456.0, "quote_volume": 400.9344, "trades": 13, "taker_buy_volume": 9456.0, "taker_buy_quote": 400.9344}, {"ts": 1769088360000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088420000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088480000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088600000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 38577.0, "quote_volume": 1640.0391, "trades": 11, "taker_buy_volume": 29054.0, "taker_buy_quote": 1236.2639}, {"ts": 1769088660000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 12310.0, "quote_volume": 522.939, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088720000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 41676.0, "quote_volume": 1763.0622, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088780000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 57670.0, "quote_volume": 2433.674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088840000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 112699.0, "quote_volume": 4744.908, "trades": 20, "taker_buy_volume": 81335.0, "taker_buy_quote": 3424.4836}, {"ts": 1769088900000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088960000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089020000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 6296.0, "quote_volume": 265.7245, "trades": 2, "taker_buy_volume": 6296.0, "taker_buy_quote": 265.7245}, {"ts": 1769089080000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089140000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089200000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 54512.0, "quote_volume": 2294.9552, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089260000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089320000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2407.0, "quote_volume": 101.3347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089380000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089440000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089500000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089560000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 8254.0, "quote_volume": 348.3188, "trades": 2, "taker_buy_volume": 8254.0, "taker_buy_quote": 348.3188}, {"ts": 1769089620000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089680000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089740000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089800000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089860000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 3490.0, "quote_volume": 146.929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089920000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 12950.0, "quote_volume": 545.195, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089980000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1423.0, "quote_volume": 59.9083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090040000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 15063.0, "quote_volume": 634.1523, "trades": 8, "taker_buy_volume": 15063.0, "taker_buy_quote": 634.1523}, {"ts": 1769090100000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090160000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090220000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 148.0, "quote_volume": 6.2308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090280000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090340000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090400000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 4676.0, "quote_volume": 196.8596, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090460000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090520000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 208445.0, "quote_volume": 8754.69, "trades": 97, "taker_buy_volume": 41598.0, "taker_buy_quote": 1747.116}, {"ts": 1769090580000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 710.0, "quote_volume": 29.891, "trades": 2, "taker_buy_volume": 710.0, "taker_buy_quote": 29.891}, {"ts": 1769090640000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090700000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090760000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090820000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 208.0, "quote_volume": 8.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090880000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091000000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091060000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 5702.0, "quote_volume": 240.0542, "trades": 1, "taker_buy_volume": 5702.0, "taker_buy_quote": 240.0542}, {"ts": 1769091120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 73809.0, "quote_volume": 3114.7398, "trades": 70, "taker_buy_volume": 54625.0, "taker_buy_quote": 2305.175}, {"ts": 1769091180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 6143.0, "quote_volume": 259.2346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091240000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 2056.0, "quote_volume": 86.7847, "trades": 3, "taker_buy_volume": 215.0, "taker_buy_quote": 9.0945}, {"ts": 1769091300000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 9488.0, "quote_volume": 400.5118, "trades": 6, "taker_buy_volume": 1182.0, "taker_buy_quote": 49.9986}, {"ts": 1769091360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091420000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 3090.0, "quote_volume": 130.4506, "trades": 10, "taker_buy_volume": 526.0, "taker_buy_quote": 22.2498}, {"ts": 1769091480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 1971.0, "quote_volume": 83.1762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091600000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 3187.0, "quote_volume": 134.1727, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091660000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 91042.0, "quote_volume": 3832.8682, "trades": 68, "taker_buy_volume": 54124.0, "taker_buy_quote": 2278.6204}, {"ts": 1769091720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091780000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 3445.0, "quote_volume": 144.69, "trades": 6, "taker_buy_volume": 238.0, "taker_buy_quote": 9.996}, {"ts": 1769091840000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091900000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 14182.0, "quote_volume": 595.644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092080000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092140000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 35415.0, "quote_volume": 1490.9715, "trades": 66, "taker_buy_volume": 35415.0, "taker_buy_quote": 1490.9715}, {"ts": 1769092200000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 1658.0, "quote_volume": 69.825, "trades": 2, "taker_buy_volume": 1658.0, "taker_buy_quote": 69.825}, {"ts": 1769092260000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4278.0, "quote_volume": 180.5316, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092380000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092440000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092500000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 92977.0, "quote_volume": 3906.3578, "trades": 58, "taker_buy_volume": 54486.0, "taker_buy_quote": 2288.412}, {"ts": 1769092560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 18661.0, "quote_volume": 781.8959, "trades": 14, "taker_buy_volume": 3169.0, "taker_buy_quote": 132.7811}, {"ts": 1769092620000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 16219.0, "quote_volume": 680.003, "trades": 17, "taker_buy_volume": 4269.0, "taker_buy_quote": 179.298}, {"ts": 1769092680000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 49741.0, "quote_volume": 2097.29, "trades": 14, "taker_buy_volume": 49741.0, "taker_buy_quote": 2097.29}, {"ts": 1769092740000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 1896.0, "quote_volume": 80.0112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092800000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092860000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 8347.0, "quote_volume": 353.0781, "trades": 1, "taker_buy_volume": 8347.0, "taker_buy_quote": 353.0781}, {"ts": 1769092920000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 10928.0, "quote_volume": 460.0688, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092980000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 4269.0, "quote_volume": 179.298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093040000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 88821.0, "quote_volume": 3738.0394, "trades": 81, "taker_buy_volume": 82779.0, "taker_buy_quote": 3483.997}, {"ts": 1769093100000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 3665.0, "quote_volume": 153.93, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093160000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 12983.0, "quote_volume": 545.286, "trades": 13, "taker_buy_volume": 140.0, "taker_buy_quote": 5.88}, {"ts": 1769093220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 129157.0, "quote_volume": 5398.7626, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093280000, "open": 0.042, "high": 0.042, "low": 0.0417, "close": 0.0417, "volume": 37159.0, "quote_volume": 1550.3413, "trades": 18, "taker_buy_volume": 17693.0, "taker_buy_quote": 738.5733}, {"ts": 1769093340000, "open": 0.0418, "high": 0.0418, "low": 0.0416, "close": 0.0416, "volume": 102138.0, "quote_volume": 4258.51, "trades": 39, "taker_buy_volume": 47846.0, "taker_buy_quote": 1999.9628}, {"ts": 1769093400000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 38339.0, "quote_volume": 1591.1395, "trades": 25, "taker_buy_volume": 11824.0, "taker_buy_quote": 490.767}, {"ts": 1769093460000, "open": 0.0414, "high": 0.0415, "low": 0.041, "close": 0.0415, "volume": 757295.0, "quote_volume": 31254.3315, "trades": 179, "taker_buy_volume": 91676.0, "taker_buy_quote": 3786.7047}, {"ts": 1769093520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 10239.0, "quote_volume": 425.9424, "trades": 6, "taker_buy_volume": 10239.0, "taker_buy_quote": 425.9424}, {"ts": 1769093580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 12019.0, "quote_volume": 499.9904, "trades": 3, "taker_buy_volume": 9614.0, "taker_buy_quote": 399.9424}, {"ts": 1769093640000, "open": 0.0417, "high": 0.0417, "low": 0.0414, "close": 0.0414, "volume": 49426.0, "quote_volume": 2052.3224, "trades": 8, "taker_buy_volume": 364.0, "taker_buy_quote": 15.1788}, {"ts": 1769093700000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093760000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0413, "volume": 12031.0, "quote_volume": 497.1318, "trades": 12, "taker_buy_volume": 315.0, "taker_buy_quote": 13.041}, {"ts": 1769093820000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0412, "volume": 3758.0, "quote_volume": 155.4956, "trades": 5, "taker_buy_volume": 3211.0, "taker_buy_quote": 132.9354}, {"ts": 1769093880000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 19953.0, "quote_volume": 824.0589, "trades": 7, "taker_buy_volume": 19953.0, "taker_buy_quote": 824.0589}, {"ts": 1769093940000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 7832.0, "quote_volume": 323.4616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094000000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 21713.0, "quote_volume": 894.6087, "trades": 55, "taker_buy_volume": 1978.0, "taker_buy_quote": 81.4936}, {"ts": 1769094060000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 7498.0, "quote_volume": 309.7442, "trades": 14, "taker_buy_volume": 768.0, "taker_buy_quote": 31.7952}, {"ts": 1769094120000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 236.0, "quote_volume": 9.7232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 6743.0, "quote_volume": 277.8116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094420000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 10172.0, "quote_volume": 419.0864, "trades": 10, "taker_buy_volume": 7508.0, "taker_buy_quote": 309.3296}, {"ts": 1769094480000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 19654.0, "quote_volume": 811.7102, "trades": 52, "taker_buy_volume": 4823.0, "taker_buy_quote": 199.1899}, {"ts": 1769094540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 246.0, "quote_volume": 10.1844, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 10.1844}, {"ts": 1769094600000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 19097.0, "quote_volume": 790.7192, "trades": 13, "taker_buy_volume": 12831.0, "taker_buy_quote": 531.3068}, {"ts": 1769094660000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 8233.0, "quote_volume": 340.0229, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094720000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094780000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2981.0, "quote_volume": 123.7115, "trades": 2, "taker_buy_volume": 2981.0, "taker_buy_quote": 123.7115}, {"ts": 1769094900000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094960000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095080000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 606.0, "quote_volume": 25.0278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095140000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095200000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 11717.0, "quote_volume": 483.9121, "trades": 2, "taker_buy_volume": 11717.0, "taker_buy_quote": 483.9121}, {"ts": 1769095260000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1359.0, "quote_volume": 56.1267, "trades": 2, "taker_buy_volume": 1359.0, "taker_buy_quote": 56.1267}, {"ts": 1769095320000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 35425.0, "quote_volume": 1463.9661, "trades": 11, "taker_buy_volume": 35425.0, "taker_buy_quote": 1463.9661}, {"ts": 1769095380000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 3815.0, "quote_volume": 157.5792, "trades": 5, "taker_buy_volume": 197.0, "taker_buy_quote": 8.1558}, {"ts": 1769095440000, "open": 0.0412, "high": 0.0412, "low": 0.0407, "close": 0.0409, "volume": 489497.0, "quote_volume": 19991.0484, "trades": 179, "taker_buy_volume": 56774.0, "taker_buy_quote": 2321.9216}, {"ts": 1769095500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 28063.0, "quote_volume": 1147.7767, "trades": 17, "taker_buy_volume": 28063.0, "taker_buy_quote": 1147.7767}, {"ts": 1769095560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 122.0, "quote_volume": 4.9898, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 4.9898}, {"ts": 1769095620000, "open": 0.0408, "high": 0.0408, "low": 0.0404, "close": 0.0406, "volume": 357403.0, "quote_volume": 14498.472, "trades": 102, "taker_buy_volume": 197389.0, "taker_buy_quote": 7999.6917}, {"ts": 1769095680000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 188292.0, "quote_volume": 7643.4242, "trades": 13, "taker_buy_volume": 27969.0, "taker_buy_quote": 1134.3104}, {"ts": 1769095740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 29823.0, "quote_volume": 1210.8138, "trades": 8, "taker_buy_volume": 29823.0, "taker_buy_quote": 1210.8138}, {"ts": 1769095800000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 163311.0, "quote_volume": 6632.7554, "trades": 112, "taker_buy_volume": 88908.0, "taker_buy_quote": 3614.3242}, {"ts": 1769095860000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 16238.0, "quote_volume": 657.9022, "trades": 7, "taker_buy_volume": 2632.0, "taker_buy_quote": 106.8592}, {"ts": 1769095920000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 13938.0, "quote_volume": 563.4052, "trades": 8, "taker_buy_volume": 3100.0, "taker_buy_quote": 125.55}, {"ts": 1769095980000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 45456.0, "quote_volume": 1840.9945, "trades": 19, "taker_buy_volume": 42717.0, "taker_buy_quote": 1730.065}, {"ts": 1769096040000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 34244.0, "quote_volume": 1390.3089, "trades": 6, "taker_buy_volume": 10243.0, "taker_buy_quote": 415.8901}, {"ts": 1769096100000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 102432.0, "quote_volume": 4177.9907, "trades": 20, "taker_buy_volume": 97503.0, "taker_buy_quote": 3977.3804}, {"ts": 1769096160000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 4647.0, "quote_volume": 189.497, "trades": 4, "taker_buy_volume": 3641.0, "taker_buy_quote": 148.5528}, {"ts": 1769096220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 212.0, "quote_volume": 8.6284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 291.0, "quote_volume": 11.8728, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 11.8728}, {"ts": 1769096460000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 11471.0, "quote_volume": 468.0291, "trades": 7, "taker_buy_volume": 11471.0, "taker_buy_quote": 468.0291}, {"ts": 1769096520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 220.0, "quote_volume": 8.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096640000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 33378.0, "quote_volume": 1365.4101, "trades": 18, "taker_buy_volume": 25925.0, "taker_buy_quote": 1060.5824}, {"ts": 1769096700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5904.0, "quote_volume": 242.064, "trades": 5, "taker_buy_volume": 5904.0, "taker_buy_quote": 242.064}, {"ts": 1769096760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 3668.0, "quote_volume": 150.7548, "trades": 5, "taker_buy_volume": 3668.0, "taker_buy_quote": 150.7548}, {"ts": 1769096820000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 31630.0, "quote_volume": 1299.993, "trades": 5, "taker_buy_volume": 31630.0, "taker_buy_quote": 1299.993}, {"ts": 1769096880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6208.0, "quote_volume": 254.528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096940000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 22179.0, "quote_volume": 907.4209, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097000000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 2623.0, "quote_volume": 107.669, "trades": 2, "taker_buy_volume": 1260.0, "taker_buy_quote": 51.786}, {"ts": 1769097060000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 47880.0, "quote_volume": 1960.1954, "trades": 14, "taker_buy_volume": 3042.0, "taker_buy_quote": 124.433}, {"ts": 1769097120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 26801.0, "quote_volume": 1093.4808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7143.0, "quote_volume": 291.4344, "trades": 6, "taker_buy_volume": 7143.0, "taker_buy_quote": 291.4344}, {"ts": 1769097360000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 5780.0, "quote_volume": 236.3252, "trades": 4, "taker_buy_volume": 5012.0, "taker_buy_quote": 204.9908}, {"ts": 1769097420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 16414.0, "quote_volume": 669.6912, "trades": 10, "taker_buy_volume": 16414.0, "taker_buy_quote": 669.6912}, {"ts": 1769097540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5025.0, "quote_volume": 205.5225, "trades": 2, "taker_buy_volume": 5025.0, "taker_buy_quote": 205.5225}, {"ts": 1769097600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5912.0, "quote_volume": 241.8008, "trades": 6, "taker_buy_volume": 5912.0, "taker_buy_quote": 241.8008}, {"ts": 1769097660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4380.0, "quote_volume": 179.58, "trades": 4, "taker_buy_volume": 4380.0, "taker_buy_quote": 179.58}, {"ts": 1769097720000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1474.0, "quote_volume": 60.434, "trades": 2, "taker_buy_volume": 1474.0, "taker_buy_quote": 60.434}, {"ts": 1769097780000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 27403.0, "quote_volume": 1123.523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2617.0, "quote_volume": 107.5587, "trades": 2, "taker_buy_volume": 2617.0, "taker_buy_quote": 107.5587}, {"ts": 1769097900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097960000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 353.0, "quote_volume": 14.5083, "trades": 2, "taker_buy_volume": 353.0, "taker_buy_quote": 14.5083}, {"ts": 1769098020000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 1485.0, "quote_volume": 60.9178, "trades": 3, "taker_buy_volume": 328.0, "taker_buy_quote": 13.4808}, {"ts": 1769098080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 659.0, "quote_volume": 26.9531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 112339.0, "quote_volume": 4594.6651, "trades": 17, "taker_buy_volume": 18616.0, "taker_buy_quote": 761.3944}, {"ts": 1769098200000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 9068.0, "quote_volume": 370.8966, "trades": 12, "taker_buy_volume": 9068.0, "taker_buy_quote": 370.8966}, {"ts": 1769098260000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 5454.0, "quote_volume": 222.1096, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 9725.0, "quote_volume": 396.78, "trades": 6, "taker_buy_volume": 9725.0, "taker_buy_quote": 396.78}, {"ts": 1769098380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 465.0, "quote_volume": 18.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 155.0, "quote_volume": 6.324, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 6.324}, {"ts": 1769098500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 263.0, "quote_volume": 10.7304, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 10.7304}, {"ts": 1769098620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5438.0, "quote_volume": 221.3266, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098680000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 6949.0, "quote_volume": 282.849, "trades": 4, "taker_buy_volume": 247.0, "taker_buy_quote": 10.0776}, {"ts": 1769098740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098920000, "open": 0.0408, "high": 0.0411, "low": 0.0408, "close": 0.041, "volume": 55484.0, "quote_volume": 2268.8515, "trades": 30, "taker_buy_volume": 50450.0, "taker_buy_quote": 2062.5765}, {"ts": 1769098980000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 20266.0, "quote_volume": 831.8418, "trades": 37, "taker_buy_volume": 11232.0, "taker_buy_quote": 461.4876}, {"ts": 1769099040000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 1268.0, "quote_volume": 51.7721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099100000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 6794.0, "quote_volume": 278.4453, "trades": 4, "taker_buy_volume": 5707.0, "taker_buy_quote": 233.987}, {"ts": 1769099160000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 15094.0, "quote_volume": 617.2896, "trades": 55, "taker_buy_volume": 489.0, "taker_buy_quote": 20.049}, {"ts": 1769099220000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 1339.0, "quote_volume": 54.7802, "trades": 8, "taker_buy_volume": 151.0, "taker_buy_quote": 6.191}, {"ts": 1769099280000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 1377.0, "quote_volume": 56.209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099340000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 14749.0, "quote_volume": 601.582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099400000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 1128.0, "quote_volume": 46.0537, "trades": 2, "taker_buy_volume": 313.0, "taker_buy_quote": 12.8017}, {"ts": 1769099460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 920.0, "quote_volume": 37.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3587.0, "quote_volume": 145.9909, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099580000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 26964.0, "quote_volume": 1094.6999, "trades": 36, "taker_buy_volume": 364.0, "taker_buy_quote": 14.7784}, {"ts": 1769099640000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 16551.0, "quote_volume": 671.9056, "trades": 12, "taker_buy_volume": 15687.0, "taker_buy_quote": 636.9136}, {"ts": 1769099700000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 2602.0, "quote_volume": 105.4165, "trades": 5, "taker_buy_volume": 355.0, "taker_buy_quote": 14.413}, {"ts": 1769099760000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 17261.0, "quote_volume": 701.6611, "trades": 10, "taker_buy_volume": 16197.0, "taker_buy_quote": 658.4627}, {"ts": 1769099820000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 9076.0, "quote_volume": 369.2779, "trades": 13, "taker_buy_volume": 7923.0, "taker_buy_quote": 322.4661}, {"ts": 1769099880000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 2287.0, "quote_volume": 92.9428, "trades": 5, "taker_buy_volume": 660.0, "taker_buy_quote": 26.8866}, {"ts": 1769099940000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 2977.0, "quote_volume": 121.0636, "trades": 5, "taker_buy_volume": 1727.0, "taker_buy_quote": 70.3136}, {"ts": 1769100000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1455.0, "quote_volume": 59.073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1073.0, "quote_volume": 43.5638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1076.0, "quote_volume": 43.6856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1623.0, "quote_volume": 65.8938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100240000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 11194.0, "quote_volume": 455.4842, "trades": 5, "taker_buy_volume": 10078.0, "taker_buy_quote": 410.1746}, {"ts": 1769100300000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 7161.0, "quote_volume": 291.5703, "trades": 10, "taker_buy_volume": 5598.0, "taker_buy_quote": 227.9562}, {"ts": 1769100360000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1082.0, "quote_volume": 44.0838, "trades": 2, "taker_buy_volume": 464.0, "taker_buy_quote": 18.9312}, {"ts": 1769100420000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 10190.0, "quote_volume": 415.6135, "trades": 10, "taker_buy_volume": 8805.0, "taker_buy_quote": 359.244}, {"ts": 1769100480000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 3878.0, "quote_volume": 158.5251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1450.0, "quote_volume": 59.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 924.0, "quote_volume": 37.6992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1229.0, "quote_volume": 50.1432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 10297.0, "quote_volume": 421.1473, "trades": 5, "taker_buy_volume": 7195.0, "taker_buy_quote": 294.2755}, {"ts": 1769100780000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 25833.0, "quote_volume": 1056.535, "trades": 28, "taker_buy_volume": 246.0, "taker_buy_quote": 10.0614}, {"ts": 1769100840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1436.0, "quote_volume": 58.5888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1522.0, "quote_volume": 62.0976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 963.0, "quote_volume": 39.2904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101020000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 1578.0, "quote_volume": 64.4074, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 10.225}, {"ts": 1769101080000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 3284.0, "quote_volume": 134.2298, "trades": 3, "taker_buy_volume": 2426.0, "taker_buy_quote": 99.2234}, {"ts": 1769101140000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 1637.0, "quote_volume": 66.8617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101200000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 37720.0, "quote_volume": 1547.1259, "trades": 16, "taker_buy_volume": 29532.0, "taker_buy_quote": 1211.4179}, {"ts": 1769101260000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 125286.0, "quote_volume": 5133.9222, "trades": 33, "taker_buy_volume": 8501.0, "taker_buy_quote": 348.541}, {"ts": 1769101320000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 12661.0, "quote_volume": 520.2813, "trades": 7, "taker_buy_volume": 11803.0, "taker_buy_quote": 485.1033}, {"ts": 1769101380000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 3648.0, "quote_volume": 149.908, "trades": 6, "taker_buy_volume": 1726.0, "taker_buy_quote": 70.965}, {"ts": 1769101440000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 37341.0, "quote_volume": 1538.5884, "trades": 12, "taker_buy_volume": 35338.0, "taker_buy_quote": 1456.169}, {"ts": 1769101500000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 3039.0, "quote_volume": 125.2068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101560000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 6053.0, "quote_volume": 249.3836, "trades": 16, "taker_buy_volume": 206.0, "taker_buy_quote": 8.4872}, {"ts": 1769101620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1369.0, "quote_volume": 56.4028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101680000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 5148.0, "quote_volume": 212.4945, "trades": 3, "taker_buy_volume": 3969.0, "taker_buy_quote": 163.9197}, {"ts": 1769101740000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 1817.0, "quote_volume": 74.9104, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 20.65}, {"ts": 1769101800000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 19257.0, "quote_volume": 796.4386, "trades": 12, "taker_buy_volume": 17532.0, "taker_buy_quote": 725.1961}, {"ts": 1769101860000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 2342.0, "quote_volume": 96.8267, "trades": 3, "taker_buy_volume": 1021.0, "taker_buy_quote": 42.2694}, {"ts": 1769101920000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 9628.0, "quote_volume": 397.5089, "trades": 16, "taker_buy_volume": 290.0, "taker_buy_quote": 11.977}, {"ts": 1769101980000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 8340.0, "quote_volume": 343.4676, "trades": 13, "taker_buy_volume": 6936.0, "taker_buy_quote": 285.7632}, {"ts": 1769102040000, "open": 0.0411, "high": 0.0414, "low": 0.0411, "close": 0.0413, "volume": 34951.0, "quote_volume": 1444.1803, "trades": 13, "taker_buy_volume": 34100.0, "taker_buy_quote": 1409.1896}, {"ts": 1769102100000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1507.0, "quote_volume": 62.2391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102160000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 16248.0, "quote_volume": 672.5646, "trades": 8, "taker_buy_volume": 12028.0, "taker_buy_quote": 497.9592}, {"ts": 1769102220000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0413, "volume": 2099.0, "quote_volume": 86.8339, "trades": 3, "taker_buy_volume": 726.0, "taker_buy_quote": 30.129}, {"ts": 1769102280000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 8842.0, "quote_volume": 365.1922, "trades": 18, "taker_buy_volume": 176.0, "taker_buy_quote": 7.2864}, {"ts": 1769102340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 3081.0, "quote_volume": 126.9372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1456.0, "quote_volume": 60.1328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1270.0, "quote_volume": 52.451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102520000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 16225.0, "quote_volume": 669.9847, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102580000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 1268.0, "quote_volume": 52.196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1275.0, "quote_volume": 52.4025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102700000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1419.0, "quote_volume": 58.3209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102760000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 5928.0, "quote_volume": 243.7013, "trades": 8, "taker_buy_volume": 1214.0, "taker_buy_quote": 50.0168}, {"ts": 1769102820000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 2147.0, "quote_volume": 88.1825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1279.0, "quote_volume": 52.439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102940000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 20606.0, "quote_volume": 847.8798, "trades": 8, "taker_buy_volume": 19103.0, "taker_buy_quote": 786.1065}, {"ts": 1769103000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2692.0, "quote_volume": 110.9104, "trades": 5, "taker_buy_volume": 1457.0, "taker_buy_quote": 60.0284}, {"ts": 1769103060000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 2882.0, "quote_volume": 118.6588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 791.0, "quote_volume": 32.5101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103180000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 1614.0, "quote_volume": 66.417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 16100.0, "quote_volume": 663.32, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103300000, "open": 0.0411, "high": 0.0414, "low": 0.0411, "close": 0.0412, "volume": 110502.0, "quote_volume": 4564.005, "trades": 18, "taker_buy_volume": 108946.0, "taker_buy_quote": 4499.9675}, {"ts": 1769103360000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 27355.0, "quote_volume": 1126.9896, "trades": 19, "taker_buy_volume": 9301.0, "taker_buy_quote": 383.2262}, {"ts": 1769103420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1576.0, "quote_volume": 64.7736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103480000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 110800.0, "quote_volume": 4552.6218, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103540000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 4478.0, "quote_volume": 183.95, "trades": 5, "taker_buy_volume": 3482.0, "taker_buy_quote": 143.1102}, {"ts": 1769103600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1332.0, "quote_volume": 54.7452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103660000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 8701.0, "quote_volume": 358.4072, "trades": 4, "taker_buy_volume": 7961.0, "taker_buy_quote": 327.9932}, {"ts": 1769103720000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 9816.0, "quote_volume": 404.282, "trades": 5, "taker_buy_volume": 8444.0, "taker_buy_quote": 347.8928}, {"ts": 1769103780000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 1693.0, "quote_volume": 69.7078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 1277.0, "quote_volume": 52.638, "trades": 3, "taker_buy_volume": 256.0, "taker_buy_quote": 10.5728}, {"ts": 1769103900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1028.0, "quote_volume": 42.3536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103960000, "open": 0.0413, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 21518.0, "quote_volume": 889.6447, "trades": 14, "taker_buy_volume": 19799.0, "taker_buy_quote": 818.6745}, {"ts": 1769104020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 6319.0, "quote_volume": 261.6066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104080000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1337.0, "quote_volume": 55.3518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1792.0, "quote_volume": 74.1888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1241.0, "quote_volume": 51.3774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104260000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 51643.0, "quote_volume": 2135.2714, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104320000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 18971.0, "quote_volume": 783.4365, "trades": 16, "taker_buy_volume": 14054.0, "taker_buy_quote": 580.4302}, {"ts": 1769104380000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1543.0, "quote_volume": 63.5716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104440000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 9811.0, "quote_volume": 405.1943, "trades": 2, "taker_buy_volume": 9067.0, "taker_buy_quote": 374.4671}, {"ts": 1769104500000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 1513.0, "quote_volume": 62.4038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1333.0, "quote_volume": 55.0529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104620000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1112.0, "quote_volume": 45.9256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104680000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1801.0, "quote_volume": 74.3813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 16850.0, "quote_volume": 697.5105, "trades": 11, "taker_buy_volume": 16055.0, "taker_buy_quote": 664.677}, {"ts": 1769104800000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1258.0, "quote_volume": 51.9554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104860000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1181.0, "quote_volume": 48.7753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104920000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 14914.0, "quote_volume": 615.8854, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 752.0, "quote_volume": 30.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105040000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 16319.0, "quote_volume": 672.1619, "trades": 14, "taker_buy_volume": 14510.0, "taker_buy_quote": 597.812}, {"ts": 1769105100000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 4489.0, "quote_volume": 184.8044, "trades": 6, "taker_buy_volume": 3065.0, "taker_buy_quote": 126.278}, {"ts": 1769105160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 978.0, "quote_volume": 40.1958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 994.0, "quote_volume": 40.8534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 9601.0, "quote_volume": 395.5612, "trades": 9, "taker_buy_volume": 8128.0, "taker_buy_quote": 334.8736}, {"ts": 1769105340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1582.0, "quote_volume": 65.1784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105400000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1471.0, "quote_volume": 60.6052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105460000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 8912.0, "quote_volume": 367.1889, "trades": 9, "taker_buy_volume": 425.0, "taker_buy_quote": 17.5245}, {"ts": 1769105520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1516.0, "quote_volume": 62.3076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1271.0, "quote_volume": 52.2381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 1293.0, "quote_volume": 53.1891, "trades": 3, "taker_buy_volume": 234.0, "taker_buy_quote": 9.6642}, {"ts": 1769105700000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 14522.0, "quote_volume": 598.1624, "trades": 10, "taker_buy_volume": 13082.0, "taker_buy_quote": 538.9784}, {"ts": 1769105760000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 961.0, "quote_volume": 39.5932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105820000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1645.0, "quote_volume": 67.774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105880000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1126.0, "quote_volume": 46.3912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1417.0, "quote_volume": 58.3804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 14752.0, "quote_volume": 607.7824, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 588.0, "quote_volume": 24.2256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106120000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 147571.0, "quote_volume": 6065.5332, "trades": 81, "taker_buy_volume": 3327.0, "taker_buy_quote": 136.7397}, {"ts": 1769106180000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 132683.0, "quote_volume": 5440.9087, "trades": 46, "taker_buy_volume": 548.0, "taker_buy_quote": 22.5228}, {"ts": 1769106240000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 16023.0, "quote_volume": 656.8404, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1495.0, "quote_volume": 61.1455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1045.0, "quote_volume": 42.7405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 791.0, "quote_volume": 32.3519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1895.0, "quote_volume": 77.5055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 873.0, "quote_volume": 35.7057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 38532.0, "quote_volume": 1581.599, "trades": 16, "taker_buy_volume": 36630.0, "taker_buy_quote": 1503.617}, {"ts": 1769106660000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 10095.0, "quote_volume": 414.8339, "trades": 13, "taker_buy_volume": 8948.0, "taker_buy_quote": 367.7628}, {"ts": 1769106720000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 1714.0, "quote_volume": 70.3712, "trades": 3, "taker_buy_volume": 380.0, "taker_buy_quote": 15.618}, {"ts": 1769106780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1744.0, "quote_volume": 71.6784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 855.0, "quote_volume": 35.1405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 9393.0, "quote_volume": 386.0523, "trades": 7, "taker_buy_volume": 147.0, "taker_buy_quote": 6.0417}, {"ts": 1769106960000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 1099.0, "quote_volume": 45.0729, "trades": 3, "taker_buy_volume": 139.0, "taker_buy_quote": 5.7129}, {"ts": 1769107020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1457.0, "quote_volume": 59.737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107080000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 18702.0, "quote_volume": 768.5532, "trades": 10, "taker_buy_volume": 17712.0, "taker_buy_quote": 727.9632}, {"ts": 1769107140000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 40735.0, "quote_volume": 1674.0166, "trades": 8, "taker_buy_volume": 38816.0, "taker_buy_quote": 1595.3376}, {"ts": 1769107200000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 43009.0, "quote_volume": 1767.5207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 1341.0, "quote_volume": 55.0549, "trades": 3, "taker_buy_volume": 739.0, "taker_buy_quote": 30.3729}, {"ts": 1769107320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1852.0, "quote_volume": 75.932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 897.0, "quote_volume": 36.777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2496.0, "quote_volume": 102.336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 776.0, "quote_volume": 31.816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1649.0, "quote_volume": 67.609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 8584.0, "quote_volume": 351.944, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107680000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 5291.0, "quote_volume": 217.1251, "trades": 5, "taker_buy_volume": 2852.0, "taker_buy_quote": 117.1928}, {"ts": 1769107740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1240.0, "quote_volume": 50.716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107800000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 306831.0, "quote_volume": 12548.2495, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5276.0, "quote_volume": 215.7884, "trades": 3, "taker_buy_volume": 5276.0, "taker_buy_quote": 215.7884}, {"ts": 1769107920000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 6038.0, "quote_volume": 246.2206, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 10582.0, "quote_volume": 431.7456, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 19852.0, "quote_volume": 811.9468, "trades": 4, "taker_buy_volume": 19852.0, "taker_buy_quote": 811.9468}, {"ts": 1769108100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1468.0, "quote_volume": 60.0412, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 60.0412}, {"ts": 1769108160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3599.0, "quote_volume": 147.1991, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 42410.0, "quote_volume": 1734.569, "trades": 9, "taker_buy_volume": 36946.0, "taker_buy_quote": 1511.0914}, {"ts": 1769108340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 4270.0, "quote_volume": 174.643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108520000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 34659.0, "quote_volume": 1417.8411, "trades": 13, "taker_buy_volume": 24392.0, "taker_buy_quote": 998.9475}, {"ts": 1769108580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 4237.0, "quote_volume": 173.2933, "trades": 2, "taker_buy_volume": 4237.0, "taker_buy_quote": 173.2933}, {"ts": 1769108700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 7234.0, "quote_volume": 296.594, "trades": 5, "taker_buy_volume": 7234.0, "taker_buy_quote": 296.594}, {"ts": 1769108760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 352.0, "quote_volume": 14.3968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 767.0, "quote_volume": 31.3703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109300000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 30251.0, "quote_volume": 1241.5115, "trades": 8, "taker_buy_volume": 27932.0, "taker_buy_quote": 1146.4325}, {"ts": 1769109360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 606.0, "quote_volume": 24.7854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 14322.0, "quote_volume": 587.202, "trades": 8, "taker_buy_volume": 14322.0, "taker_buy_quote": 587.202}, {"ts": 1769109600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 286.0, "quote_volume": 11.6974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 23859.0, "quote_volume": 975.8331, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 966.0, "quote_volume": 39.5094, "trades": 8, "taker_buy_volume": 135.0, "taker_buy_quote": 5.5215}, {"ts": 1769109780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 7325.0, "quote_volume": 299.5925, "trades": 5, "taker_buy_volume": 7325.0, "taker_buy_quote": 299.5925}, {"ts": 1769109840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6290.0, "quote_volume": 257.89, "trades": 5, "taker_buy_volume": 6290.0, "taker_buy_quote": 257.89}, {"ts": 1769109900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 18418.0, "quote_volume": 756.9798, "trades": 4, "taker_buy_volume": 17038.0, "taker_buy_quote": 700.2618}, {"ts": 1769110740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1665.0, "quote_volume": 68.598, "trades": 2, "taker_buy_volume": 1665.0, "taker_buy_quote": 68.598}, {"ts": 1769110800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2469.0, "quote_volume": 101.4759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 800.0, "quote_volume": 32.96, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 32.96}, {"ts": 1769110980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 16501.0, "quote_volume": 678.1911, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 10790.0, "quote_volume": 443.469, "trades": 3, "taker_buy_volume": 10790.0, "taker_buy_quote": 443.469}, {"ts": 1769111220000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 15317.0, "quote_volume": 627.7101, "trades": 19, "taker_buy_volume": 244.0, "taker_buy_quote": 9.9796}, {"ts": 1769111280000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 5422.0, "quote_volume": 221.4573, "trades": 10, "taker_buy_volume": 260.0, "taker_buy_quote": 10.66}, {"ts": 1769111340000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 31453.0, "quote_volume": 1286.2815, "trades": 8, "taker_buy_volume": 31453.0, "taker_buy_quote": 1286.2815}, {"ts": 1769111400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 630.0, "quote_volume": 25.641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2139.0, "quote_volume": 87.4851, "trades": 5, "taker_buy_volume": 2139.0, "taker_buy_quote": 87.4851}, {"ts": 1769111880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 9391.0, "quote_volume": 385.031, "trades": 3, "taker_buy_volume": 9391.0, "taker_buy_quote": 385.031}, {"ts": 1769112000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 35490.0, "quote_volume": 1451.541, "trades": 1, "taker_buy_volume": 35490.0, "taker_buy_quote": 1451.541}, {"ts": 1769112120000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 3322.0, "quote_volume": 135.5498, "trades": 18, "taker_buy_volume": 122.0, "taker_buy_quote": 4.9898}, {"ts": 1769112180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7973.0, "quote_volume": 325.2984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 25247.0, "quote_volume": 1030.0776, "trades": 42, "taker_buy_volume": 25247.0, "taker_buy_quote": 1030.0776}, {"ts": 1769112300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112360000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 1207.0, "quote_volume": 49.2989, "trades": 5, "taker_buy_volume": 533.0, "taker_buy_quote": 21.7997}, {"ts": 1769112420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2424.0, "quote_volume": 98.6568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 193.0, "quote_volume": 7.8551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 746.0, "quote_volume": 30.5114, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 30.5114}, {"ts": 1769112660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 9841.0, "quote_volume": 402.4969, "trades": 5, "taker_buy_volume": 9841.0, "taker_buy_quote": 402.4969}, {"ts": 1769112900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 6557.0, "quote_volume": 268.1813, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 9421.0, "quote_volume": 385.3189, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7428.0, "quote_volume": 303.0624, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4609.0, "quote_volume": 187.5863, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 805.0, "quote_volume": 32.7635, "trades": 1, "taker_buy_volume": 805.0, "taker_buy_quote": 32.7635}, {"ts": 1769113860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 10097.0, "quote_volume": 410.9479, "trades": 2, "taker_buy_volume": 10097.0, "taker_buy_quote": 410.9479}, {"ts": 1769113920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2313.0, "quote_volume": 94.1391, "trades": 1, "taker_buy_volume": 2313.0, "taker_buy_quote": 94.1391}, {"ts": 1769114160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 8704.0, "quote_volume": 353.3824, "trades": 13, "taker_buy_volume": 155.0, "taker_buy_quote": 6.293}, {"ts": 1769114280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 8850.0, "quote_volume": 359.31, "trades": 6, "taker_buy_volume": 8850.0, "taker_buy_quote": 359.31}, {"ts": 1769114400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3417.0, "quote_volume": 138.7302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 351.0, "quote_volume": 14.2506, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 14.2506}, {"ts": 1769114580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 93595.0, "quote_volume": 3799.957, "trades": 5, "taker_buy_volume": 93595.0, "taker_buy_quote": 3799.957}, {"ts": 1769114760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114820000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 48177.0, "quote_volume": 1952.4178, "trades": 11, "taker_buy_volume": 12493.0, "taker_buy_quote": 507.2158}, {"ts": 1769114880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 23286.0, "quote_volume": 947.7402, "trades": 7, "taker_buy_volume": 23286.0, "taker_buy_quote": 947.7402}, {"ts": 1769115000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5449.0, "quote_volume": 221.7743, "trades": 2, "taker_buy_volume": 1478.0, "taker_buy_quote": 60.1546}, {"ts": 1769115060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2744.0, "quote_volume": 111.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115600000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 10880.0, "quote_volume": 442.7222, "trades": 6, "taker_buy_volume": 9373.0, "taker_buy_quote": 381.4811}, {"ts": 1769115660000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 6953.0, "quote_volume": 282.7769, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2076.0, "quote_volume": 84.4932, "trades": 6, "taker_buy_volume": 302.0, "taker_buy_quote": 12.2914}, {"ts": 1769115780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 969.0, "quote_volume": 39.4383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 19419.0, "quote_volume": 792.2952, "trades": 15, "taker_buy_volume": 11808.0, "taker_buy_quote": 481.7664}, {"ts": 1769116260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 10266.0, "quote_volume": 418.8528, "trades": 17, "taker_buy_volume": 280.0, "taker_buy_quote": 11.424}, {"ts": 1769116320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 128.0, "quote_volume": 5.2224, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 5.2224}, {"ts": 1769116500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 38646.0, "quote_volume": 1576.7568, "trades": 65, "taker_buy_volume": 38646.0, "taker_buy_quote": 1576.7568}, {"ts": 1769116680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 127.0, "quote_volume": 5.1816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 73892.0, "quote_volume": 3022.1828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117040000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 153.0, "quote_volume": 6.273, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 6.273}, {"ts": 1769117100000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117220000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117280000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7936.0, "quote_volume": 323.7888, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 122.0, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 4.9776}, {"ts": 1769117700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 23312.0, "quote_volume": 951.1296, "trades": 5, "taker_buy_volume": 23312.0, "taker_buy_quote": 951.1296}, {"ts": 1769118000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1473.0, "quote_volume": 60.0984, "trades": 1, "taker_buy_volume": 1473.0, "taker_buy_quote": 60.0984}, {"ts": 1769118060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 245.0, "quote_volume": 10.0205, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 10.0205}, {"ts": 1769118240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 45433.0, "quote_volume": 1853.6664, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 176.0, "quote_volume": 7.1632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118360000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 111651.0, "quote_volume": 4534.2422, "trades": 20, "taker_buy_volume": 13884.0, "taker_buy_quote": 563.7042}, {"ts": 1769118420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 122.0, "quote_volume": 4.9654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 122.0, "quote_volume": 4.9654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 161.0, "quote_volume": 6.5527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119380000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 31516.0, "quote_volume": 1276.7861, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119440000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 834.0, "quote_volume": 33.7981, "trades": 3, "taker_buy_volume": 211.0, "taker_buy_quote": 8.5666}, {"ts": 1769119500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 32892.0, "quote_volume": 1335.4152, "trades": 65, "taker_buy_volume": 32892.0, "taker_buy_quote": 1335.4152}, {"ts": 1769119560000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 804.0, "quote_volume": 32.6982, "trades": 3, "taker_buy_volume": 681.0, "taker_buy_quote": 27.7167}, {"ts": 1769119620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 650.0, "quote_volume": 26.455, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 26.455}, {"ts": 1769119680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10000.0, "quote_volume": 406.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 406.0}, {"ts": 1769119860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 8167.0, "quote_volume": 331.5802, "trades": 2, "taker_buy_volume": 8167.0, "taker_buy_quote": 331.5802}, {"ts": 1769119980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 18389.0, "quote_volume": 748.4323, "trades": 7, "taker_buy_volume": 11302.0, "taker_buy_quote": 459.9914}, {"ts": 1769120040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2027.0, "quote_volume": 82.4989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 246.0, "quote_volume": 10.0122, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 10.0122}, {"ts": 1769120160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 8212.0, "quote_volume": 333.4072, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1474.0, "quote_volume": 59.9918, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 59.9918}, {"ts": 1769120520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 245.0, "quote_volume": 9.9715, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 9.9715}, {"ts": 1769120640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 12603.0, "quote_volume": 511.6818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120880000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 22533.0, "quote_volume": 913.3361, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 11009.0, "quote_volume": 445.8645, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 65003.0, "quote_volume": 2626.1212, "trades": 20, "taker_buy_volume": 27634.0, "taker_buy_quote": 1116.4136}, {"ts": 1769121480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 27875.0, "quote_volume": 1128.9375, "trades": 9, "taker_buy_volume": 27875.0, "taker_buy_quote": 1128.9375}, {"ts": 1769121840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 731.0, "quote_volume": 29.6786, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 29.6786}, {"ts": 1769121900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 760.0, "quote_volume": 30.856, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 30.856}, {"ts": 1769121960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 302.0, "quote_volume": 12.2612, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 12.2612}, {"ts": 1769122200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 209.0, "quote_volume": 8.4854, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 8.4854}, {"ts": 1769122260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 27811.0, "quote_volume": 1129.1266, "trades": 6, "taker_buy_volume": 27811.0, "taker_buy_quote": 1129.1266}, {"ts": 1769122560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 20312.0, "quote_volume": 822.6191, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 11910.0, "quote_volume": 481.164, "trades": 7, "taker_buy_volume": 148.0, "taker_buy_quote": 5.9792}, {"ts": 1769122920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 463.0, "quote_volume": 18.7052, "trades": 2, "taker_buy_volume": 463.0, "taker_buy_quote": 18.7052}, {"ts": 1769122980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 158.0, "quote_volume": 6.3832, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 6.3832}, {"ts": 1769123040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123160000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 24662.0, "quote_volume": 993.9727, "trades": 11, "taker_buy_volume": 941.0, "taker_buy_quote": 38.0164}, {"ts": 1769123220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 520.0, "quote_volume": 21.008, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 21.008}, {"ts": 1769123280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 19687.0, "quote_volume": 795.3548, "trades": 12, "taker_buy_volume": 16713.0, "taker_buy_quote": 675.2052}, {"ts": 1769123400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 13202.0, "quote_volume": 533.3608, "trades": 13, "taker_buy_volume": 168.0, "taker_buy_quote": 6.7872}, {"ts": 1769123460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 297.0, "quote_volume": 11.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 242.0, "quote_volume": 9.801, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 9.801}, {"ts": 1769123700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2267.0, "quote_volume": 91.5868, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6251.0, "quote_volume": 253.1655, "trades": 5, "taker_buy_volume": 6251.0, "taker_buy_quote": 253.1655}, {"ts": 1769124120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 740.0, "quote_volume": 29.97, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 29.97}, {"ts": 1769124240000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 54074.0, "quote_volume": 2184.5797, "trades": 17, "taker_buy_volume": 514.0, "taker_buy_quote": 20.7656}, {"ts": 1769124300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 12573.0, "quote_volume": 507.9492, "trades": 7, "taker_buy_volume": 12573.0, "taker_buy_quote": 507.9492}, {"ts": 1769124360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124480000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 12036.0, "quote_volume": 486.3732, "trades": 18, "taker_buy_volume": 1188.0, "taker_buy_quote": 48.114}, {"ts": 1769124540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 8916.0, "quote_volume": 360.2064, "trades": 7, "taker_buy_volume": 8916.0, "taker_buy_quote": 360.2064}, {"ts": 1769124840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3495.0, "quote_volume": 141.198, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4449.0, "quote_volume": 179.7396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 155.0, "quote_volume": 6.262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 9294.0, "quote_volume": 375.4776, "trades": 4, "taker_buy_volume": 9294.0, "taker_buy_quote": 375.4776}, {"ts": 1769125260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4893.0, "quote_volume": 197.1879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 33409.0, "quote_volume": 1346.3827, "trades": 11, "taker_buy_volume": 156.0, "taker_buy_quote": 6.2868}, {"ts": 1769125620000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 53699.0, "quote_volume": 2158.4149, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 17541.0, "quote_volume": 705.1482, "trades": 5, "taker_buy_volume": 17541.0, "taker_buy_quote": 705.1482}, {"ts": 1769125860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 350.0, "quote_volume": 14.035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125980000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 128.0, "quote_volume": 5.1456, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 5.1456}, {"ts": 1769126160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1267.0, "quote_volume": 50.9334, "trades": 1, "taker_buy_volume": 1267.0, "taker_buy_quote": 50.9334}, {"ts": 1769126220000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 8692.0, "quote_volume": 349.594, "trades": 5, "taker_buy_volume": 8692.0, "taker_buy_quote": 349.594}, {"ts": 1769126280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3942.0, "quote_volume": 158.4684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 26347.0, "quote_volume": 1061.7841, "trades": 10, "taker_buy_volume": 26347.0, "taker_buy_quote": 1061.7841}, {"ts": 1769126460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 24717.0, "quote_volume": 996.0951, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 68588.0, "quote_volume": 2770.9552, "trades": 68, "taker_buy_volume": 68588.0, "taker_buy_quote": 2770.9552}, {"ts": 1769126640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1487.0, "quote_volume": 60.0748, "trades": 2, "taker_buy_volume": 1487.0, "taker_buy_quote": 60.0748}, {"ts": 1769126700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1793.0, "quote_volume": 72.6165, "trades": 3, "taker_buy_volume": 1793.0, "taker_buy_quote": 72.6165}, {"ts": 1769126760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1954.0, "quote_volume": 79.137, "trades": 2, "taker_buy_volume": 1954.0, "taker_buy_quote": 79.137}, {"ts": 1769126940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127000000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 7648.0, "quote_volume": 309.6356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 157.0, "quote_volume": 6.3585, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.3585}, {"ts": 1769127180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 42316.0, "quote_volume": 1709.5664, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 12604.0, "quote_volume": 510.462, "trades": 3, "taker_buy_volume": 12604.0, "taker_buy_quote": 510.462}, {"ts": 1769127660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 252.0, "quote_volume": 10.1808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 376.0, "quote_volume": 15.228, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 15.228}, {"ts": 1769127900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1959.0, "quote_volume": 79.3395, "trades": 1, "taker_buy_volume": 1959.0, "taker_buy_quote": 79.3395}, {"ts": 1769128020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 34000.0, "quote_volume": 1373.6, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 7746.0, "quote_volume": 312.9384, "trades": 17, "taker_buy_volume": 284.0, "taker_buy_quote": 11.4736}, {"ts": 1769128380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 42326.0, "quote_volume": 1714.203, "trades": 3, "taker_buy_volume": 42326.0, "taker_buy_quote": 1714.203}, {"ts": 1769128500000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 13191.0, "quote_volume": 534.1509, "trades": 7, "taker_buy_volume": 12345.0, "taker_buy_quote": 499.9725}, {"ts": 1769128560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 264.0, "quote_volume": 10.6656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128680000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 33489.0, "quote_volume": 1357.2921, "trades": 8, "taker_buy_volume": 33489.0, "taker_buy_quote": 1357.2921}, {"ts": 1769128740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 670.0, "quote_volume": 27.135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129940000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 24615.0, "quote_volume": 999.272, "trades": 6, "taker_buy_volume": 11707.0, "taker_buy_quote": 475.3042}, {"ts": 1769130000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 492.0, "quote_volume": 19.926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130060000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 2987.0, "quote_volume": 121.395, "trades": 2, "taker_buy_volume": 1228.0, "taker_buy_quote": 49.9796}, {"ts": 1769130120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 597.0, "quote_volume": 24.2979, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 24.2979}, {"ts": 1769130180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 460.0, "quote_volume": 18.722, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 18.722}, {"ts": 1769130420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2862.0, "quote_volume": 116.4834, "trades": 1, "taker_buy_volume": 2862.0, "taker_buy_quote": 116.4834}, {"ts": 1769130480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1759.0, "quote_volume": 71.5913, "trades": 1, "taker_buy_volume": 1759.0, "taker_buy_quote": 71.5913}, {"ts": 1769130660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 281.0, "quote_volume": 11.4367, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 11.4367}, {"ts": 1769130780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 688.0, "quote_volume": 28.0704, "trades": 2, "taker_buy_volume": 688.0, "taker_buy_quote": 28.0704}, {"ts": 1769130900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 24415.0, "quote_volume": 996.132, "trades": 1, "taker_buy_volume": 24415.0, "taker_buy_quote": 996.132}, {"ts": 1769130960000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 17297.0, "quote_volume": 705.9827, "trades": 6, "taker_buy_volume": 17297.0, "taker_buy_quote": 705.9827}, {"ts": 1769131020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 496.0, "quote_volume": 20.1872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 719.0, "quote_volume": 29.3352, "trades": 1, "taker_buy_volume": 719.0, "taker_buy_quote": 29.3352}, {"ts": 1769131140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2516.0, "quote_volume": 102.6528, "trades": 1, "taker_buy_volume": 2516.0, "taker_buy_quote": 102.6528}, {"ts": 1769131320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4040.0, "quote_volume": 164.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1957.0, "quote_volume": 79.6499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 12993.0, "quote_volume": 528.8151, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 16587.0, "quote_volume": 676.7496, "trades": 1, "taker_buy_volume": 16587.0, "taker_buy_quote": 676.7496}, {"ts": 1769132040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 33320.0, "quote_volume": 1359.456, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 324.0, "quote_volume": 13.2192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 293.0, "quote_volume": 11.9544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 500.0, "quote_volume": 20.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 14632.0, "quote_volume": 596.9856, "trades": 10, "taker_buy_volume": 14632.0, "taker_buy_quote": 596.9856}, {"ts": 1769132640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 292.0, "quote_volume": 11.9136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2150.0, "quote_volume": 87.935, "trades": 1, "taker_buy_volume": 2150.0, "taker_buy_quote": 87.935}, {"ts": 1769132940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3332.0, "quote_volume": 136.2788, "trades": 3, "taker_buy_volume": 3332.0, "taker_buy_quote": 136.2788}, {"ts": 1769133000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 276.0, "quote_volume": 11.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 298.0, "quote_volume": 12.1882, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 12.1882}, {"ts": 1769133360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133600000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 15600.0, "quote_volume": 639.0846, "trades": 6, "taker_buy_volume": 13757.0, "taker_buy_quote": 563.8902}, {"ts": 1769133660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133840000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 4268.0, "quote_volume": 174.171, "trades": 3, "taker_buy_volume": 366.0, "taker_buy_quote": 14.9694}, {"ts": 1769133900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 9833.0, "quote_volume": 401.1864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 3030.0, "quote_volume": 123.624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 19113.0, "quote_volume": 779.8104, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2047.0, "quote_volume": 83.5176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 11270.0, "quote_volume": 459.816, "trades": 3, "taker_buy_volume": 11270.0, "taker_buy_quote": 459.816}, {"ts": 1769134260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 302.0, "quote_volume": 12.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 95208.0, "quote_volume": 3894.0072, "trades": 74, "taker_buy_volume": 95208.0, "taker_buy_quote": 3894.0072}, {"ts": 1769134560000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 133996.0, "quote_volume": 5493.764, "trades": 23, "taker_buy_volume": 91902.0, "taker_buy_quote": 3767.982}, {"ts": 1769134620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 949.0, "quote_volume": 38.8141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 496.0, "quote_volume": 20.2864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 259.0, "quote_volume": 10.5931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134860000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 121.0, "quote_volume": 4.961, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 4.961}, {"ts": 1769134920000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 369.0, "quote_volume": 15.0921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 353.0, "quote_volume": 14.4377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 43859.0, "quote_volume": 1793.8331, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 121.0, "quote_volume": 4.961, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 4.961}, {"ts": 1769135880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 975.0, "quote_volume": 39.975, "trades": 1, "taker_buy_volume": 975.0, "taker_buy_quote": 39.975}, {"ts": 1769136360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 10433.0, "quote_volume": 426.7097, "trades": 15, "taker_buy_volume": 472.0, "taker_buy_quote": 19.3048}, {"ts": 1769136480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 248.0, "quote_volume": 10.1184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7782.0, "quote_volume": 317.5056, "trades": 8, "taker_buy_volume": 472.0, "taker_buy_quote": 19.2576}, {"ts": 1769136600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2942.0, "quote_volume": 120.0336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 296.0, "quote_volume": 12.0472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 28629.0, "quote_volume": 1168.0632, "trades": 64, "taker_buy_volume": 28629.0, "taker_buy_quote": 1168.0632}, {"ts": 1769137800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 242.0, "quote_volume": 9.8978, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 9.8978}, {"ts": 1769138100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 27714.0, "quote_volume": 1133.5026, "trades": 5, "taker_buy_volume": 27714.0, "taker_buy_quote": 1133.5026}, {"ts": 1769138160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 3065.0, "quote_volume": 125.665, "trades": 3, "taker_buy_volume": 3065.0, "taker_buy_quote": 125.665}, {"ts": 1769138400000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 40847.0, "quote_volume": 1678.8117, "trades": 9, "taker_buy_volume": 37209.0, "taker_buy_quote": 1529.2899}, {"ts": 1769138460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 353.0, "quote_volume": 14.5083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2272.0, "quote_volume": 93.3792, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1576.0, "quote_volume": 64.7736, "trades": 7, "taker_buy_volume": 264.0, "taker_buy_quote": 10.8504}, {"ts": 1769138640000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 3624.0, "quote_volume": 148.9214, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138880000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 278.0, "quote_volume": 11.4536, "trades": 2, "taker_buy_volume": 278.0, "taker_buy_quote": 11.4536}, {"ts": 1769138940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139000000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 2459.0, "quote_volume": 101.0835, "trades": 3, "taker_buy_volume": 186.0, "taker_buy_quote": 7.6632}, {"ts": 1769139060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139420000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139600000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139660000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139720000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139960000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140020000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140080000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 12737.0, "quote_volume": 523.4907, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 6646.0, "quote_volume": 273.1506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140560000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 5173.0, "quote_volume": 213.1276, "trades": 2, "taker_buy_volume": 5173.0, "taker_buy_quote": 213.1276}, {"ts": 1769140680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140740000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 121.0, "quote_volume": 4.9731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140800000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 699.0, "quote_volume": 28.7289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 39230.0, "quote_volume": 1612.353, "trades": 63, "taker_buy_volume": 22607.0, "taker_buy_quote": 929.1477}, {"ts": 1769140920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 261.0, "quote_volume": 10.7271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 534.0, "quote_volume": 21.9474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2047.0, "quote_volume": 84.1317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141280000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141340000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141400000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 32084.0, "quote_volume": 1321.6968, "trades": 22, "taker_buy_volume": 30444.0, "taker_buy_quote": 1254.2928}, {"ts": 1769141460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 252.0, "quote_volume": 10.3572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 47214.0, "quote_volume": 1945.2168, "trades": 6, "taker_buy_volume": 6530.0, "taker_buy_quote": 269.036}, {"ts": 1769141640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 146.0, "quote_volume": 6.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141760000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 19313.0, "quote_volume": 795.6956, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141820000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 249.0, "quote_volume": 10.2339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141940000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142000000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142060000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142180000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142240000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142300000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142360000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142480000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 3106.0, "quote_volume": 128.2818, "trades": 8, "taker_buy_volume": 167.0, "taker_buy_quote": 6.9011}, {"ts": 1769142540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 623.0, "quote_volume": 25.7922, "trades": 5, "taker_buy_volume": 623.0, "taker_buy_quote": 25.7922}, {"ts": 1769142600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 5314.0, "quote_volume": 219.9996, "trades": 2, "taker_buy_volume": 5314.0, "taker_buy_quote": 219.9996}, {"ts": 1769142660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142720000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 731.0, "quote_volume": 30.2116, "trades": 2, "taker_buy_volume": 213.0, "taker_buy_quote": 8.8182}, {"ts": 1769142780000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 11945.0, "quote_volume": 494.523, "trades": 28, "taker_buy_volume": 11945.0, "taker_buy_quote": 494.523}, {"ts": 1769142900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142960000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1875.0, "quote_volume": 77.625, "trades": 4, "taker_buy_volume": 136.0, "taker_buy_quote": 5.6304}, {"ts": 1769143020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143080000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143260000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 11313.0, "quote_volume": 468.3582, "trades": 31, "taker_buy_volume": 11313.0, "taker_buy_quote": 468.3582}, {"ts": 1769143320000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143380000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 138.0, "quote_volume": 5.6994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143440000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143620000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143680000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 12742.0, "quote_volume": 528.922, "trades": 7, "taker_buy_volume": 12440.0, "taker_buy_quote": 516.389}, {"ts": 1769143740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 10089.0, "quote_volume": 418.6935, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 9309.0, "quote_volume": 386.3235, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 120.0, "quote_volume": 4.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 40000.0, "quote_volume": 1660.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 305.0, "quote_volume": 12.6575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144340000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 591.0, "quote_volume": 24.5558, "trades": 4, "taker_buy_volume": 293.0, "taker_buy_quote": 12.1888}, {"ts": 1769144400000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1316.0, "quote_volume": 54.614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144460000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 6418.0, "quote_volume": 266.4865, "trades": 10, "taker_buy_volume": 1536.0, "taker_buy_quote": 63.8835}, {"ts": 1769144520000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 4138.0, "quote_volume": 171.727, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144640000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144700000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144760000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 532.0, "quote_volume": 22.078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144820000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 5856.0, "quote_volume": 243.5528, "trades": 4, "taker_buy_volume": 5288.0, "taker_buy_quote": 219.9808}, {"ts": 1769144880000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 6490.0, "quote_volume": 269.984, "trades": 1, "taker_buy_volume": 6490.0, "taker_buy_quote": 269.984}, {"ts": 1769145000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 201.0, "quote_volume": 8.3616, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 8.3616}, {"ts": 1769145300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 85884.0, "quote_volume": 3572.7744, "trades": 7, "taker_buy_volume": 85884.0, "taker_buy_quote": 3572.7744}, {"ts": 1769145360000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 518.0, "quote_volume": 21.5488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145420000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 469.0, "quote_volume": 19.5104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145480000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 829.0, "quote_volume": 34.4864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 378.0, "quote_volume": 15.7626, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 15.7626}, {"ts": 1769145600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 246.0, "quote_volume": 10.2582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 155.0, "quote_volume": 6.4635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 26396.0, "quote_volume": 1100.7132, "trades": 24, "taker_buy_volume": 134.0, "taker_buy_quote": 5.5878}, {"ts": 1769145780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 8662.0, "quote_volume": 361.2054, "trades": 33, "taker_buy_volume": 8662.0, "taker_buy_quote": 361.2054}, {"ts": 1769145960000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 8416.0, "quote_volume": 350.1194, "trades": 8, "taker_buy_volume": 138.0, "taker_buy_quote": 5.7546}, {"ts": 1769146020000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146200000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 245.0, "quote_volume": 10.2165, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 10.2165}, {"ts": 1769146260000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 406.0, "quote_volume": 16.9302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146320000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 8718.0, "quote_volume": 363.5406, "trades": 7, "taker_buy_volume": 160.0, "taker_buy_quote": 6.672}, {"ts": 1769146380000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 41352.0, "quote_volume": 1724.3784, "trades": 64, "taker_buy_volume": 36850.0, "taker_buy_quote": 1536.645}, {"ts": 1769146500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 389.0, "quote_volume": 16.2213, "trades": 2, "taker_buy_volume": 389.0, "taker_buy_quote": 16.2213}, {"ts": 1769146560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 206.0, "quote_volume": 8.5696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 255.0, "quote_volume": 10.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146860000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147040000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1012.0, "quote_volume": 42.2004, "trades": 5, "taker_buy_volume": 1012.0, "taker_buy_quote": 42.2004}, {"ts": 1769147100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 6197.0, "quote_volume": 257.7952, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 11732.0, "quote_volume": 486.878, "trades": 7, "taker_buy_volume": 167.0, "taker_buy_quote": 6.9305}, {"ts": 1769147220000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 7626.0, "quote_volume": 315.6189, "trades": 7, "taker_buy_volume": 2044.0, "taker_buy_quote": 84.6216}, {"ts": 1769147280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 28495.0, "quote_volume": 1182.5425, "trades": 67, "taker_buy_volume": 23506.0, "taker_buy_quote": 975.499}, {"ts": 1769147340000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 53989.0, "quote_volume": 2240.5435, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147460000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147520000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1493.0, "quote_volume": 61.9595, "trades": 2, "taker_buy_volume": 1493.0, "taker_buy_quote": 61.9595}, {"ts": 1769147580000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 12682.0, "quote_volume": 526.303, "trades": 20, "taker_buy_volume": 12682.0, "taker_buy_quote": 526.303}, {"ts": 1769147640000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147820000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 24821.0, "quote_volume": 1032.403, "trades": 7, "taker_buy_volume": 23315.0, "taker_buy_quote": 969.904}, {"ts": 1769147880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 240.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 9.984}, {"ts": 1769147940000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 26736.0, "quote_volume": 1112.2554, "trades": 28, "taker_buy_volume": 26736.0, "taker_buy_quote": 1112.2554}, {"ts": 1769148000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 714.0, "quote_volume": 29.7738, "trades": 2, "taker_buy_volume": 714.0, "taker_buy_quote": 29.7738}, {"ts": 1769148060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 314.0, "quote_volume": 13.1252, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 13.1252}, {"ts": 1769148300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4584.0, "quote_volume": 191.6112, "trades": 5, "taker_buy_volume": 3457.0, "taker_buy_quote": 144.5026}, {"ts": 1769148360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 278.0, "quote_volume": 11.6482, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 11.6482}, {"ts": 1769148420000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 252.0, "quote_volume": 10.5588, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 10.5588}, {"ts": 1769148480000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148540000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 19495.0, "quote_volume": 814.3602, "trades": 18, "taker_buy_volume": 1203.0, "taker_buy_quote": 50.2854}, {"ts": 1769148600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 282.0, "quote_volume": 11.7876, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 11.7876}, {"ts": 1769148660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 7907.0, "quote_volume": 329.7219, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 269.0, "quote_volume": 11.2442, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 11.2442}, {"ts": 1769148780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 244.0, "quote_volume": 10.1992, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 10.1992}, {"ts": 1769148840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 220.0, "quote_volume": 9.196, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 9.196}, {"ts": 1769148900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 7199.0, "quote_volume": 300.1983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148960000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149020000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 5431.0, "quote_volume": 226.4727, "trades": 1, "taker_buy_volume": 5431.0, "taker_buy_quote": 226.4727}, {"ts": 1769149200000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149260000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149320000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 790.0, "quote_volume": 32.943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149380000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149440000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1667.0, "quote_volume": 69.3472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 3528.0, "quote_volume": 146.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149620000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 123285.0, "quote_volume": 5115.6332, "trades": 10, "taker_buy_volume": 1173.0, "taker_buy_quote": 48.5622}, {"ts": 1769149680000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 4332.0, "quote_volume": 179.3448, "trades": 5, "taker_buy_volume": 4332.0, "taker_buy_quote": 179.3448}, {"ts": 1769149740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 375.0, "quote_volume": 15.5625, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 15.5625}, {"ts": 1769149800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 265.0, "quote_volume": 10.9975, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 10.9975}, {"ts": 1769149920000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 11160.0, "quote_volume": 463.5486, "trades": 6, "taker_buy_volume": 9489.0, "taker_buy_quote": 394.2021}, {"ts": 1769149980000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 23820.0, "quote_volume": 990.5808, "trades": 40, "taker_buy_volume": 23820.0, "taker_buy_quote": 990.5808}, {"ts": 1769150040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150160000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150220000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150280000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 6381.0, "quote_volume": 265.4496, "trades": 3, "taker_buy_volume": 6381.0, "taker_buy_quote": 265.4496}, {"ts": 1769150460000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 61033.0, "quote_volume": 2545.0392, "trades": 58, "taker_buy_volume": 60245.0, "taker_buy_quote": 2512.2165}, {"ts": 1769150520000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150580000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 6243.0, "quote_volume": 260.3331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 12246.0, "quote_volume": 509.4336, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150820000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 17782.0, "quote_volume": 737.9804, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150880000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150940000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151000000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151060000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151120000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 5666.0, "quote_volume": 234.5724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 4713.0, "quote_volume": 194.6469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151240000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 15208.0, "quote_volume": 630.0208, "trades": 4, "taker_buy_volume": 15208.0, "taker_buy_quote": 630.0208}, {"ts": 1769151300000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151360000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151420000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 5230.0, "quote_volume": 216.522, "trades": 4, "taker_buy_volume": 603.0, "taker_buy_quote": 24.9642}, {"ts": 1769151480000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 608.0, "quote_volume": 25.1712, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 25.1712}, {"ts": 1769151660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151720000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151780000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1250.0, "quote_volume": 51.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151840000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 830.0, "quote_volume": 34.279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151900000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151960000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152020000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 11366.0, "quote_volume": 469.3147, "trades": 13, "taker_buy_volume": 4116.0, "taker_buy_quote": 169.9908}, {"ts": 1769152080000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152140000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152200000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152260000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152320000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 311.0, "quote_volume": 12.8293, "trades": 2, "taker_buy_volume": 161.0, "taker_buy_quote": 6.6493}, {"ts": 1769152380000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152440000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152500000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 4678.0, "quote_volume": 192.7336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152800000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 64211.0, "quote_volume": 2653.9143, "trades": 74, "taker_buy_volume": 64211.0, "taker_buy_quote": 2653.9143}, {"ts": 1769152860000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 9531.0, "quote_volume": 393.6303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152920000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152980000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153040000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153100000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1630.0, "quote_volume": 67.319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153160000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 607.0, "quote_volume": 25.0691, "trades": 4, "taker_buy_volume": 158.0, "taker_buy_quote": 6.5254}, {"ts": 1769153220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153760000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153820000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 326.0, "quote_volume": 13.4638, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 13.4638}, {"ts": 1769153880000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1261.0, "quote_volume": 51.9532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 167.0, "quote_volume": 6.8804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154120000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1869.0, "quote_volume": 77.1897, "trades": 1, "taker_buy_volume": 1869.0, "taker_buy_quote": 77.1897}, {"ts": 1769154180000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1815.0, "quote_volume": 74.778, "trades": 5, "taker_buy_volume": 140.0, "taker_buy_quote": 5.768}, {"ts": 1769154420000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154480000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154540000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 4844.0, "quote_volume": 199.0884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154660000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154720000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 21495.0, "quote_volume": 886.0056, "trades": 10, "taker_buy_volume": 21495.0, "taker_buy_quote": 886.0056}, {"ts": 1769154780000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154840000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154900000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154960000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155020000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 3905.0, "quote_volume": 161.2765, "trades": 2, "taker_buy_volume": 3905.0, "taker_buy_quote": 161.2765}, {"ts": 1769155080000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155140000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 1648.0, "quote_volume": 67.9169, "trades": 2, "taker_buy_volume": 193.0, "taker_buy_quote": 7.9709}, {"ts": 1769155200000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 295.0, "quote_volume": 12.1245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 883.0, "quote_volume": 36.2913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1489.0, "quote_volume": 61.1979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155380000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155440000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 25139.0, "quote_volume": 1035.7268, "trades": 14, "taker_buy_volume": 24678.0, "taker_buy_quote": 1016.7336}, {"ts": 1769155500000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 355.0, "quote_volume": 14.6615, "trades": 2, "taker_buy_volume": 355.0, "taker_buy_quote": 14.6615}, {"ts": 1769155620000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 343.0, "quote_volume": 14.1659, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 14.1659}, {"ts": 1769155680000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155740000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155800000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155860000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 133.0, "quote_volume": 5.4929, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 5.4929}, {"ts": 1769155920000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155980000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156040000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 204.0, "quote_volume": 8.4252, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 8.4252}, {"ts": 1769156100000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156160000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156460000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 6447.0, "quote_volume": 265.3888, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156520000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 7195.0, "quote_volume": 295.7145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156820000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 12067.0, "quote_volume": 495.9537, "trades": 16, "taker_buy_volume": 9469.0, "taker_buy_quote": 389.1759}, {"ts": 1769156880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 49621.0, "quote_volume": 2034.461, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5821.0, "quote_volume": 238.661, "trades": 5, "taker_buy_volume": 2657.0, "taker_buy_quote": 108.937}, {"ts": 1769157060000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 7823.0, "quote_volume": 321.5253, "trades": 3, "taker_buy_volume": 7823.0, "taker_buy_quote": 321.5253}, {"ts": 1769157120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157180000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 43384.0, "quote_volume": 1776.0685, "trades": 40, "taker_buy_volume": 15131.0, "taker_buy_quote": 619.9554}, {"ts": 1769157240000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 35094.0, "quote_volume": 1435.3267, "trades": 62, "taker_buy_volume": 29915.0, "taker_buy_quote": 1223.5235}, {"ts": 1769157300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5508.0, "quote_volume": 224.7264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 908.0, "quote_volume": 37.0464, "trades": 1, "taker_buy_volume": 908.0, "taker_buy_quote": 37.0464}, {"ts": 1769157780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158080000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 11018.0, "quote_volume": 448.3724, "trades": 17, "taker_buy_volume": 4176.0, "taker_buy_quote": 169.9632}, {"ts": 1769158140000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 34099.0, "quote_volume": 1386.3888, "trades": 8, "taker_buy_volume": 19694.0, "taker_buy_quote": 801.5458}, {"ts": 1769158200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5884.0, "quote_volume": 238.8904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 20000.0, "quote_volume": 814.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 814.0}, {"ts": 1769158560000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 41918.0, "quote_volume": 1702.4883, "trades": 5, "taker_buy_volume": 6175.0, "taker_buy_quote": 251.3225}, {"ts": 1769158620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3737.0, "quote_volume": 152.0959, "trades": 3, "taker_buy_volume": 3737.0, "taker_buy_quote": 152.0959}, {"ts": 1769158680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 176.0, "quote_volume": 7.1808, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 7.1808}, {"ts": 1769158920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.0, "quote_volume": 5.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 10716.0, "quote_volume": 437.2128, "trades": 7, "taker_buy_volume": 10716.0, "taker_buy_quote": 437.2128}, {"ts": 1769159040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1741.0, "quote_volume": 71.0328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 6648.0, "quote_volume": 271.9032, "trades": 5, "taker_buy_volume": 6648.0, "taker_buy_quote": 271.9032}, {"ts": 1769159220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 13341.0, "quote_volume": 545.6469, "trades": 6, "taker_buy_volume": 13341.0, "taker_buy_quote": 545.6469}, {"ts": 1769159520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2938.0, "quote_volume": 120.1642, "trades": 2, "taker_buy_volume": 2938.0, "taker_buy_quote": 120.1642}, {"ts": 1769159580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 8865.0, "quote_volume": 362.5785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159640000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 212.0, "quote_volume": 8.692, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 8.692}, {"ts": 1769159700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 12524.0, "quote_volume": 512.2316, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159760000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 133939.0, "quote_volume": 5464.7249, "trades": 9, "taker_buy_volume": 137.0, "taker_buy_quote": 5.6033}, {"ts": 1769159820000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 56809.0, "quote_volume": 2312.8475, "trades": 10, "taker_buy_volume": 40905.0, "taker_buy_quote": 1664.8335}, {"ts": 1769159880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1889.0, "quote_volume": 76.8823, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 16.9719}, {"ts": 1769159940000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 133274.0, "quote_volume": 5440.471, "trades": 15, "taker_buy_volume": 133274.0, "taker_buy_quote": 5440.471}, {"ts": 1769160000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4816.0, "quote_volume": 196.4928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4293.0, "quote_volume": 175.1544, "trades": 4, "taker_buy_volume": 4293.0, "taker_buy_quote": 175.1544}, {"ts": 1769160300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6254.0, "quote_volume": 255.1632, "trades": 9, "taker_buy_volume": 4407.0, "taker_buy_quote": 179.8056}, {"ts": 1769160360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7339.0, "quote_volume": 299.4312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 195.0, "quote_volume": 7.956, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 7.956}, {"ts": 1769160480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1860.0, "quote_volume": 75.888, "trades": 2, "taker_buy_volume": 1860.0, "taker_buy_quote": 75.888}, {"ts": 1769160540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 8402.0, "quote_volume": 342.8016, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 204.0}, {"ts": 1769160780000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 11184.0, "quote_volume": 455.4888, "trades": 8, "taker_buy_volume": 3000.0, "taker_buy_quote": 122.4}, {"ts": 1769160840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4755.0, "quote_volume": 193.5285, "trades": 3, "taker_buy_volume": 4755.0, "taker_buy_quote": 193.5285}, {"ts": 1769160960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161020000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 29391.0, "quote_volume": 1199.0056, "trades": 8, "taker_buy_volume": 29391.0, "taker_buy_quote": 1199.0056}, {"ts": 1769161080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 12261.0, "quote_volume": 500.2488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1176.0, "quote_volume": 48.0984, "trades": 2, "taker_buy_volume": 1176.0, "taker_buy_quote": 48.0984}, {"ts": 1769161380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161440000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 9798.0, "quote_volume": 399.7584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4728.0, "quote_volume": 192.9024, "trades": 6, "taker_buy_volume": 324.0, "taker_buy_quote": 13.2192}, {"ts": 1769161620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 10276.0, "quote_volume": 419.2608, "trades": 7, "taker_buy_volume": 10276.0, "taker_buy_quote": 419.2608}, {"ts": 1769161680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 31188.0, "quote_volume": 1272.4704, "trades": 10, "taker_buy_volume": 31188.0, "taker_buy_quote": 1272.4704}, {"ts": 1769161740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 9902.0, "quote_volume": 404.0016, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6873.0, "quote_volume": 280.4184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1219.0, "quote_volume": 49.8571, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 49.8571}, {"ts": 1769162640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 7600.0, "quote_volume": 310.84, "trades": 2, "taker_buy_volume": 7600.0, "taker_buy_quote": 310.84}, {"ts": 1769162760000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 17982.0, "quote_volume": 735.4282, "trades": 4, "taker_buy_volume": 17626.0, "taker_buy_quote": 720.9034}, {"ts": 1769162820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 25244.0, "quote_volume": 1029.9552, "trades": 70, "taker_buy_volume": 15788.0, "taker_buy_quote": 644.1504}, {"ts": 1769162880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 3514.0, "quote_volume": 143.3712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1695.0, "quote_volume": 69.156, "trades": 2, "taker_buy_volume": 228.0, "taker_buy_quote": 9.3024}, {"ts": 1769163060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 27147.0, "quote_volume": 1107.5976, "trades": 42, "taker_buy_volume": 21594.0, "taker_buy_quote": 881.0352}, {"ts": 1769163120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 22915.0, "quote_volume": 934.932, "trades": 2, "taker_buy_volume": 22915.0, "taker_buy_quote": 934.932}, {"ts": 1769163180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 16563.0, "quote_volume": 677.4267, "trades": 2, "taker_buy_volume": 16563.0, "taker_buy_quote": 677.4267}, {"ts": 1769163300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1037.0, "quote_volume": 42.4133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 18080.0, "quote_volume": 739.472, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 12259.0, "quote_volume": 500.1672, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 51767.0, "quote_volume": 2122.447, "trades": 5, "taker_buy_volume": 51767.0, "taker_buy_quote": 2122.447}, {"ts": 1769164740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 32329.0, "quote_volume": 1325.489, "trades": 6, "taker_buy_volume": 32329.0, "taker_buy_quote": 1325.489}, {"ts": 1769164860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 27106.0, "quote_volume": 1108.6354, "trades": 9, "taker_buy_volume": 144.0, "taker_buy_quote": 5.8896}, {"ts": 1769164920000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 220.0, "quote_volume": 9.02, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 9.02}, {"ts": 1769164980000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1467.0, "quote_volume": 60.147, "trades": 1, "taker_buy_volume": 1467.0, "taker_buy_quote": 60.147}, {"ts": 1769165040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 990.0, "quote_volume": 40.689, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 40.689}, {"ts": 1769165100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165280000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165340000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 135187.0, "quote_volume": 5558.3897, "trades": 28, "taker_buy_volume": 133636.0, "taker_buy_quote": 5494.6436}, {"ts": 1769165400000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 17703.0, "quote_volume": 727.5933, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 36458.0, "quote_volume": 1498.4238, "trades": 43, "taker_buy_volume": 36458.0, "taker_buy_quote": 1498.4238}, {"ts": 1769165580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2139.0, "quote_volume": 87.9129, "trades": 3, "taker_buy_volume": 2139.0, "taker_buy_quote": 87.9129}, {"ts": 1769165700000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 6279.0, "quote_volume": 258.0669, "trades": 3, "taker_buy_volume": 228.0, "taker_buy_quote": 9.3708}, {"ts": 1769165760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165820000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165940000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166000000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166060000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166180000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 47563.0, "quote_volume": 1954.8393, "trades": 34, "taker_buy_volume": 35632.0, "taker_buy_quote": 1464.4752}, {"ts": 1769166240000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 98651.0, "quote_volume": 4054.5561, "trades": 43, "taker_buy_volume": 56675.0, "taker_buy_quote": 2329.3425}, {"ts": 1769166300000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166360000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 919.0, "quote_volume": 37.8094, "trades": 3, "taker_buy_volume": 385.0, "taker_buy_quote": 15.862}, {"ts": 1769166420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 456.0, "quote_volume": 18.7416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166480000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166540000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166660000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 11868.0, "quote_volume": 488.9616, "trades": 7, "taker_buy_volume": 11868.0, "taker_buy_quote": 488.9616}, {"ts": 1769166720000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1213.0, "quote_volume": 49.9756, "trades": 6, "taker_buy_volume": 1213.0, "taker_buy_quote": 49.9756}, {"ts": 1769166780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 196.0, "quote_volume": 8.0752, "trades": 2, "taker_buy_volume": 196.0, "taker_buy_quote": 8.0752}, {"ts": 1769166900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166960000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167020000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167080000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 14267.0, "quote_volume": 586.3737, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167200000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 49325.0, "quote_volume": 2027.2575, "trades": 49, "taker_buy_volume": 13082.0, "taker_buy_quote": 537.6702}, {"ts": 1769167380000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167560000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 609.0, "quote_volume": 24.969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167860000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 13403.0, "quote_volume": 550.8633, "trades": 46, "taker_buy_volume": 13403.0, "taker_buy_quote": 550.8633}, {"ts": 1769167980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168280000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168400000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 18193.0, "quote_volume": 747.6347, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168460000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1586.0, "quote_volume": 65.1846, "trades": 1, "taker_buy_volume": 1586.0, "taker_buy_quote": 65.1846}, {"ts": 1769168580000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 141.0, "quote_volume": 5.781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168640000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 7711.0, "quote_volume": 316.151, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 8407.0, "quote_volume": 344.687, "trades": 5, "taker_buy_volume": 8407.0, "taker_buy_quote": 344.687}, {"ts": 1769169060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1288.0, "quote_volume": 52.9368, "trades": 1, "taker_buy_volume": 1288.0, "taker_buy_quote": 52.9368}, {"ts": 1769169480000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1373.0, "quote_volume": 56.4303, "trades": 1, "taker_buy_volume": 1373.0, "taker_buy_quote": 56.4303}, {"ts": 1769169540000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 248.0, "quote_volume": 10.1928, "trades": 2, "taker_buy_volume": 248.0, "taker_buy_quote": 10.1928}, {"ts": 1769169660000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169720000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169780000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 11030.0, "quote_volume": 452.9492, "trades": 6, "taker_buy_volume": 7192.0, "taker_buy_quote": 295.5912}, {"ts": 1769169840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 12391.0, "quote_volume": 508.031, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 534.0, "quote_volume": 21.894, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 21.894}, {"ts": 1769170020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 17750.0, "quote_volume": 727.75, "trades": 62, "taker_buy_volume": 17750.0, "taker_buy_quote": 727.75}, {"ts": 1769170080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 147.0, "quote_volume": 6.0123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170140000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 49020.0, "quote_volume": 2004.9301, "trades": 7, "taker_buy_volume": 121.0, "taker_buy_quote": 4.961}, {"ts": 1769170200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 161.0, "quote_volume": 6.601, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 6.601}, {"ts": 1769170500000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 15157.0, "quote_volume": 619.8232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1078.0, "quote_volume": 43.9824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 571.0, "quote_volume": 23.2968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 31208.0, "quote_volume": 1276.4072, "trades": 29, "taker_buy_volume": 31208.0, "taker_buy_quote": 1276.4072}, {"ts": 1769171100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 262.0, "quote_volume": 10.7158, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 10.7158}, {"ts": 1769171220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3928.0, "quote_volume": 160.6552, "trades": 1, "taker_buy_volume": 3928.0, "taker_buy_quote": 160.6552}, {"ts": 1769171280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1815.0, "quote_volume": 74.2335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1761.0, "quote_volume": 72.0249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1936.0, "quote_volume": 78.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 8816.0, "quote_volume": 359.6928, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 245.0, "quote_volume": 9.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 989.0, "quote_volume": 40.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172000000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 22111.0, "quote_volume": 903.575, "trades": 7, "taker_buy_volume": 14462.0, "taker_buy_quote": 591.4958}, {"ts": 1769172060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 732.0, "quote_volume": 30.012, "trades": 1, "taker_buy_volume": 732.0, "taker_buy_quote": 30.012}, {"ts": 1769172360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1936.0, "quote_volume": 79.1824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 15240.0, "quote_volume": 623.316, "trades": 48, "taker_buy_volume": 15240.0, "taker_buy_quote": 623.316}, {"ts": 1769172720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 10780.0, "quote_volume": 440.902, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 18153.0, "quote_volume": 740.6424, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2978.0, "quote_volume": 121.5024, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 121.5024}, {"ts": 1769172960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 14806.0, "quote_volume": 604.0848, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5975.0, "quote_volume": 243.78, "trades": 1, "taker_buy_volume": 5975.0, "taker_buy_quote": 243.78}, {"ts": 1769173500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 571.0, "quote_volume": 23.3539, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 23.3539}, {"ts": 1769173680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 275.0, "quote_volume": 11.2475, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 11.2475}, {"ts": 1769173800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 9029.0, "quote_volume": 369.2861, "trades": 4, "taker_buy_volume": 9029.0, "taker_buy_quote": 369.2861}, {"ts": 1769173980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3056.0, "quote_volume": 124.9904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174160000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 15438.0, "quote_volume": 632.9804, "trades": 10, "taker_buy_volume": 15438.0, "taker_buy_quote": 632.9804}, {"ts": 1769174220000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174280000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174400000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 159.0, "quote_volume": 6.5349, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 6.5349}, {"ts": 1769174460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 4671.0, "quote_volume": 191.9781, "trades": 4, "taker_buy_volume": 4671.0, "taker_buy_quote": 191.9781}, {"ts": 1769174640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174700000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 18855.0, "quote_volume": 774.9405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174820000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174940000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175000000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 11871.0, "quote_volume": 487.8981, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175060000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175180000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175240000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 3735.0, "quote_volume": 153.5085, "trades": 9, "taker_buy_volume": 1171.0, "taker_buy_quote": 48.1281}, {"ts": 1769175300000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175360000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175480000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 34440.0, "quote_volume": 1414.3757, "trades": 24, "taker_buy_volume": 23357.0, "taker_buy_quote": 959.9727}, {"ts": 1769175540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 259.0, "quote_volume": 10.5931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 5398.0, "quote_volume": 221.8578, "trades": 1, "taker_buy_volume": 5398.0, "taker_buy_quote": 221.8578}, {"ts": 1769175840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175960000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 4647.0, "quote_volume": 191.4564, "trades": 3, "taker_buy_volume": 4647.0, "taker_buy_quote": 191.4564}, {"ts": 1769176020000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176080000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176140000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176200000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 10496.0, "quote_volume": 432.4352, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176260000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176320000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176380000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176440000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176500000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1507.0, "quote_volume": 62.0884, "trades": 1, "taker_buy_volume": 1507.0, "taker_buy_quote": 62.0884}, {"ts": 1769176560000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 12829.0, "quote_volume": 527.5048, "trades": 4, "taker_buy_volume": 2329.0, "taker_buy_quote": 95.9548}, {"ts": 1769176620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1704.0, "quote_volume": 70.0344, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176740000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2427.0, "quote_volume": 99.9924, "trades": 2, "taker_buy_volume": 2427.0, "taker_buy_quote": 99.9924}, {"ts": 1769176860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 9732.0, "quote_volume": 399.9852, "trades": 2, "taker_buy_volume": 9732.0, "taker_buy_quote": 399.9852}, {"ts": 1769176920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 9756.0, "quote_volume": 400.9716, "trades": 25, "taker_buy_volume": 9756.0, "taker_buy_quote": 400.9716}, {"ts": 1769176980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 534.0, "quote_volume": 21.894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177220000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 572.0, "quote_volume": 23.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177280000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177460000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177520000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177580000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177640000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177700000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 8164.0, "quote_volume": 334.9817, "trades": 4, "taker_buy_volume": 2577.0, "taker_buy_quote": 105.9147}, {"ts": 1769177760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5016.0, "quote_volume": 205.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1462.0, "quote_volume": 60.0882, "trades": 1, "taker_buy_volume": 1462.0, "taker_buy_quote": 60.0882}, {"ts": 1769177940000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178060000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 8864.0, "quote_volume": 364.3104, "trades": 3, "taker_buy_volume": 8864.0, "taker_buy_quote": 364.3104}, {"ts": 1769178180000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178300000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178360000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178540000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178660000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 8552.0, "quote_volume": 351.4872, "trades": 8, "taker_buy_volume": 570.0, "taker_buy_quote": 23.427}, {"ts": 1769178720000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 10708.0, "quote_volume": 437.6447, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 10178.0, "quote_volume": 415.2624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 12460.0, "quote_volume": 508.368, "trades": 5, "taker_buy_volume": 6555.0, "taker_buy_quote": 267.444}, {"ts": 1769178960000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 15525.0, "quote_volume": 632.0144, "trades": 13, "taker_buy_volume": 1469.0, "taker_buy_quote": 59.9352}, {"ts": 1769179020000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 12376.0, "quote_volume": 502.67, "trades": 14, "taker_buy_volume": 5040.0, "taker_buy_quote": 204.686}, {"ts": 1769179080000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 4778.0, "quote_volume": 193.9576, "trades": 4, "taker_buy_volume": 4486.0, "taker_buy_quote": 182.1316}, {"ts": 1769179140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 8204.0, "quote_volume": 332.262, "trades": 6, "taker_buy_volume": 2058.0, "taker_buy_quote": 83.349}, {"ts": 1769179200000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 5123.0, "quote_volume": 207.6295, "trades": 4, "taker_buy_volume": 5123.0, "taker_buy_quote": 207.6295}, {"ts": 1769179260000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 6766.0, "quote_volume": 275.2282, "trades": 6, "taker_buy_volume": 6766.0, "taker_buy_quote": 275.2282}, {"ts": 1769179320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 9221.0, "quote_volume": 375.2947, "trades": 7, "taker_buy_volume": 8880.0, "taker_buy_quote": 361.416}, {"ts": 1769179380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 58751.0, "quote_volume": 2385.2906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 12360.0, "quote_volume": 500.58, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 22717.0, "quote_volume": 917.7668, "trades": 11, "taker_buy_volume": 3829.0, "taker_buy_quote": 154.6916}, {"ts": 1769179620000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 6919.0, "quote_volume": 279.3241, "trades": 8, "taker_buy_volume": 4884.0, "taker_buy_quote": 197.3136}, {"ts": 1769179680000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 70004.0, "quote_volume": 2827.6677, "trades": 6, "taker_buy_volume": 65065.0, "taker_buy_quote": 2628.626}, {"ts": 1769179740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179800000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 19064.0, "quote_volume": 770.1454, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179860000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 36965.0, "quote_volume": 1498.0701, "trades": 13, "taker_buy_volume": 36965.0, "taker_buy_quote": 1498.0701}, {"ts": 1769179920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 122.0, "quote_volume": 4.9654, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 4.9654}, {"ts": 1769179980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 7688.0, "quote_volume": 311.364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 12776.0, "quote_volume": 517.428, "trades": 7, "taker_buy_volume": 12776.0, "taker_buy_quote": 517.428}, {"ts": 1769180220000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 37358.0, "quote_volume": 1514.6938, "trades": 27, "taker_buy_volume": 22281.0, "taker_buy_quote": 902.6274}, {"ts": 1769180280000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 33763.0, "quote_volume": 1371.7654, "trades": 34, "taker_buy_volume": 25896.0, "taker_buy_quote": 1052.3652}, {"ts": 1769180340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10968.0, "quote_volume": 445.3008, "trades": 36, "taker_buy_volume": 10549.0, "taker_buy_quote": 428.2894}, {"ts": 1769180460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1478.0, "quote_volume": 60.0068, "trades": 1, "taker_buy_volume": 1478.0, "taker_buy_quote": 60.0068}, {"ts": 1769180520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1478.0, "quote_volume": 60.0068, "trades": 1, "taker_buy_volume": 1478.0, "taker_buy_quote": 60.0068}, {"ts": 1769180580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 277.0, "quote_volume": 11.2462, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 11.2462}, {"ts": 1769180640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180700000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 1727.0, "quote_volume": 70.1409, "trades": 3, "taker_buy_volume": 1727.0, "taker_buy_quote": 70.1409}, {"ts": 1769180760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 12692.0, "quote_volume": 515.2952, "trades": 1, "taker_buy_volume": 12692.0, "taker_buy_quote": 515.2952}, {"ts": 1769180820000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 31834.0, "quote_volume": 1296.629, "trades": 44, "taker_buy_volume": 27331.0, "taker_buy_quote": 1113.3569}, {"ts": 1769180880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 13619.0, "quote_volume": 554.2933, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181000000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 477.0, "quote_volume": 19.4072, "trades": 3, "taker_buy_volume": 205.0, "taker_buy_quote": 8.364}, {"ts": 1769181060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 469.0, "quote_volume": 19.0883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 11068.0, "quote_volume": 450.4676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 13854.0, "quote_volume": 562.4724, "trades": 10, "taker_buy_volume": 838.0, "taker_buy_quote": 34.0228}, {"ts": 1769181240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 200.0, "quote_volume": 8.12, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 8.12}, {"ts": 1769181300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9338.0, "quote_volume": 378.189, "trades": 11, "taker_buy_volume": 8886.0, "taker_buy_quote": 359.883}, {"ts": 1769181420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 13885.0, "quote_volume": 560.954, "trades": 19, "taker_buy_volume": 11086.0, "taker_buy_quote": 447.8744}, {"ts": 1769181480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5948.0, "quote_volume": 240.2992, "trades": 4, "taker_buy_volume": 5948.0, "taker_buy_quote": 240.2992}, {"ts": 1769181600000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 21784.0, "quote_volume": 884.4072, "trades": 16, "taker_buy_volume": 16870.0, "taker_buy_quote": 684.4074}, {"ts": 1769181660000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 88917.0, "quote_volume": 3626.8308, "trades": 65, "taker_buy_volume": 75107.0, "taker_buy_quote": 3064.3656}, {"ts": 1769181720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 299.0, "quote_volume": 12.1693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 21420.0, "quote_volume": 871.794, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182020000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 4969.0, "quote_volume": 202.2147, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1740.0, "quote_volume": 70.818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 6853.0, "quote_volume": 278.9171, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 21338.0, "quote_volume": 870.5904, "trades": 61, "taker_buy_volume": 17056.0, "taker_buy_quote": 695.8848}, {"ts": 1769182680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 26159.0, "quote_volume": 1067.2872, "trades": 37, "taker_buy_volume": 26159.0, "taker_buy_quote": 1067.2872}, {"ts": 1769182740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 10540.0, "quote_volume": 431.086, "trades": 3, "taker_buy_volume": 10540.0, "taker_buy_quote": 431.086}, {"ts": 1769182860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 10287.0, "quote_volume": 419.7096, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1469.0, "quote_volume": 59.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 9651.0, "quote_volume": 393.7608, "trades": 5, "taker_buy_volume": 9651.0, "taker_buy_quote": 393.7608}, {"ts": 1769183160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 74091.0, "quote_volume": 3022.9128, "trades": 35, "taker_buy_volume": 11722.0, "taker_buy_quote": 478.2576}, {"ts": 1769183220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183280000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 416085.0, "quote_volume": 17061.1244, "trades": 44, "taker_buy_volume": 392541.0, "taker_buy_quote": 16096.2205}, {"ts": 1769183340000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 3985.0, "quote_volume": 163.6983, "trades": 5, "taker_buy_volume": 3133.0, "taker_buy_quote": 128.7663}, {"ts": 1769183400000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 36162.0, "quote_volume": 1483.6152, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183460000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 924.0, "quote_volume": 37.9259, "trades": 5, "taker_buy_volume": 419.0, "taker_buy_quote": 17.2209}, {"ts": 1769183520000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183580000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 3512.0, "quote_volume": 143.992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183640000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183700000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 506.0, "quote_volume": 20.7601, "trades": 2, "taker_buy_volume": 141.0, "taker_buy_quote": 5.7951}, {"ts": 1769183760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 580.0, "quote_volume": 23.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183820000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 369.0, "quote_volume": 15.1659, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 15.1659}, {"ts": 1769183880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 10936.0, "quote_volume": 449.4696, "trades": 5, "taker_buy_volume": 10936.0, "taker_buy_quote": 449.4696}, {"ts": 1769183940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 3122.0, "quote_volume": 128.6264, "trades": 3, "taker_buy_volume": 3122.0, "taker_buy_quote": 128.6264}, {"ts": 1769184000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 20647.0, "quote_volume": 850.6564, "trades": 11, "taker_buy_volume": 8057.0, "taker_buy_quote": 331.9484}, {"ts": 1769184120000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 10046.0, "quote_volume": 414.3141, "trades": 11, "taker_buy_volume": 4189.0, "taker_buy_quote": 173.0057}, {"ts": 1769184180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 14082.0, "quote_volume": 580.1784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184240000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 7735.0, "quote_volume": 318.9815, "trades": 5, "taker_buy_volume": 3277.0, "taker_buy_quote": 135.3401}, {"ts": 1769184300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184420000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 10404.0, "quote_volume": 428.6793, "trades": 12, "taker_buy_volume": 345.0, "taker_buy_quote": 14.2485}, {"ts": 1769184480000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 5785.0, "quote_volume": 238.342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184540000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 493.0, "quote_volume": 20.3445, "trades": 3, "taker_buy_volume": 329.0, "taker_buy_quote": 13.5877}, {"ts": 1769184600000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 6161.0, "quote_volume": 253.8332, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184660000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 528.0, "quote_volume": 21.7536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184720000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 5541.0, "quote_volume": 228.2892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 8730.0, "quote_volume": 359.676, "trades": 6, "taker_buy_volume": 8730.0, "taker_buy_quote": 359.676}, {"ts": 1769184840000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 587.0, "quote_volume": 24.1847, "trades": 2, "taker_buy_volume": 295.0, "taker_buy_quote": 12.1835}, {"ts": 1769184900000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184960000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185020000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185080000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185140000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185200000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 8067.0, "quote_volume": 331.5333, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6544.0, "quote_volume": 268.304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 21873.0, "quote_volume": 896.793, "trades": 70, "taker_buy_volume": 21458.0, "taker_buy_quote": 879.778}, {"ts": 1769185500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 15160.0, "quote_volume": 620.044, "trades": 49, "taker_buy_volume": 11266.0, "taker_buy_quote": 460.7794}, {"ts": 1769185680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 30406.0, "quote_volume": 1243.6054, "trades": 72, "taker_buy_volume": 27604.0, "taker_buy_quote": 1129.0036}, {"ts": 1769185860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 27534.0, "quote_volume": 1123.3872, "trades": 61, "taker_buy_volume": 19198.0, "taker_buy_quote": 783.2784}, {"ts": 1769185980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2147.0, "quote_volume": 87.5976, "trades": 4, "taker_buy_volume": 2147.0, "taker_buy_quote": 87.5976}, {"ts": 1769186040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 378.0, "quote_volume": 15.4602, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 15.4602}, {"ts": 1769186100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3399.0, "quote_volume": 139.0191, "trades": 4, "taker_buy_volume": 3399.0, "taker_buy_quote": 139.0191}, {"ts": 1769186160000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 22769.0, "quote_volume": 934.9524, "trades": 22, "taker_buy_volume": 4689.0, "taker_buy_quote": 192.571}, {"ts": 1769186220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1469.0, "quote_volume": 60.3759, "trades": 1, "taker_buy_volume": 1469.0, "taker_buy_quote": 60.3759}, {"ts": 1769186280000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 43050.0, "quote_volume": 1773.643, "trades": 26, "taker_buy_volume": 42162.0, "taker_buy_quote": 1737.0744}, {"ts": 1769186340000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 12013.0, "quote_volume": 494.8535, "trades": 7, "taker_buy_volume": 1484.0, "taker_buy_quote": 61.1408}, {"ts": 1769186400000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 380.0, "quote_volume": 15.6498, "trades": 2, "taker_buy_volume": 159.0, "taker_buy_quote": 6.5667}, {"ts": 1769186460000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 7400.0, "quote_volume": 305.4379, "trades": 5, "taker_buy_volume": 5579.0, "taker_buy_quote": 230.4127}, {"ts": 1769186520000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 7725.0, "quote_volume": 318.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 121.0, "quote_volume": 4.9973, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 4.9973}, {"ts": 1769186640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 13433.0, "quote_volume": 554.7829, "trades": 5, "taker_buy_volume": 11141.0, "taker_buy_quote": 460.1233}, {"ts": 1769186760000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 2653.0, "quote_volume": 109.8342, "trades": 3, "taker_buy_volume": 2653.0, "taker_buy_quote": 109.8342}, {"ts": 1769186820000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 8150.0, "quote_volume": 337.41, "trades": 4, "taker_buy_volume": 8150.0, "taker_buy_quote": 337.41}, {"ts": 1769186940000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187000000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 605.0, "quote_volume": 25.047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187060000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 8726.0, "quote_volume": 361.5322, "trades": 5, "taker_buy_volume": 2333.0, "taker_buy_quote": 96.8195}, {"ts": 1769187120000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187180000, "open": 0.0415, "high": 0.0415, "low": 0.0413, "close": 0.0413, "volume": 37418.0, "quote_volume": 1549.1826, "trades": 9, "taker_buy_volume": 1159.0, "taker_buy_quote": 48.0985}, {"ts": 1769187240000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 10323.0, "quote_volume": 427.3722, "trades": 7, "taker_buy_volume": 10323.0, "taker_buy_quote": 427.3722}, {"ts": 1769187300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 4511.0, "quote_volume": 186.3043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187360000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187420000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187480000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187540000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187600000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 5611.0, "quote_volume": 231.1732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187660000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 2717.0, "quote_volume": 111.6809, "trades": 6, "taker_buy_volume": 122.0, "taker_buy_quote": 5.0264}, {"ts": 1769187720000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 425.0, "quote_volume": 17.4675, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 17.4675}, {"ts": 1769187960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 3691.0, "quote_volume": 151.331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 28898.0, "quote_volume": 1184.818, "trades": 59, "taker_buy_volume": 15034.0, "taker_buy_quote": 616.394}, {"ts": 1769188080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 8370.0, "quote_volume": 343.17, "trades": 17, "taker_buy_volume": 8370.0, "taker_buy_quote": 343.17}, {"ts": 1769188140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2476.0, "quote_volume": 101.516, "trades": 4, "taker_buy_volume": 2476.0, "taker_buy_quote": 101.516}, {"ts": 1769188320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 246.0, "quote_volume": 10.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188440000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 1116.0, "quote_volume": 45.7776, "trades": 2, "taker_buy_volume": 216.0, "taker_buy_quote": 8.8776}, {"ts": 1769188500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 6468.0, "quote_volume": 265.8348, "trades": 8, "taker_buy_volume": 6468.0, "taker_buy_quote": 265.8348}, {"ts": 1769188560000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2433.0, "quote_volume": 99.9963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188620000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 4656.0, "quote_volume": 191.9552, "trades": 4, "taker_buy_volume": 4656.0, "taker_buy_quote": 191.9552}, {"ts": 1769188680000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188800000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 11113.0, "quote_volume": 457.8556, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188920000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2596.0, "quote_volume": 107.2148, "trades": 4, "taker_buy_volume": 2596.0, "taker_buy_quote": 107.2148}, {"ts": 1769188980000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189040000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189100000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 537.0, "quote_volume": 22.2318, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 22.2318}, {"ts": 1769189160000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 15624.0, "quote_volume": 649.1523, "trades": 9, "taker_buy_volume": 10469.0, "taker_buy_quote": 435.2198}, {"ts": 1769189220000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 18341.0, "quote_volume": 762.6118, "trades": 11, "taker_buy_volume": 2206.0, "taker_buy_quote": 91.9902}, {"ts": 1769189280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 254.0, "quote_volume": 10.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 9174.0, "quote_volume": 381.6384, "trades": 7, "taker_buy_volume": 8718.0, "taker_buy_quote": 362.6688}, {"ts": 1769189400000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 32338.0, "quote_volume": 1351.3504, "trades": 33, "taker_buy_volume": 17545.0, "taker_buy_quote": 733.2368}, {"ts": 1769189460000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 646.0, "quote_volume": 26.9382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189520000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1349.0, "quote_volume": 56.3882, "trades": 1, "taker_buy_volume": 1349.0, "taker_buy_quote": 56.3882}, {"ts": 1769189640000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 33664.0, "quote_volume": 1403.5006, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189700000, "open": 0.0417, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 196638.0, "quote_volume": 8213.5182, "trades": 106, "taker_buy_volume": 185363.0, "taker_buy_quote": 7742.2831}, {"ts": 1769189760000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 59536.0, "quote_volume": 2500.7143, "trades": 40, "taker_buy_volume": 21734.0, "taker_buy_quote": 913.7009}, {"ts": 1769189820000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 61184.0, "quote_volume": 2570.2315, "trades": 59, "taker_buy_volume": 22084.0, "taker_buy_quote": 928.0315}, {"ts": 1769189880000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 17150.0, "quote_volume": 719.817, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189940000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 663.0, "quote_volume": 27.7797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190000000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 22418.0, "quote_volume": 937.0724, "trades": 65, "taker_buy_volume": 17324.0, "taker_buy_quote": 724.1432}, {"ts": 1769190120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 16872.0, "quote_volume": 705.2496, "trades": 8, "taker_buy_volume": 16872.0, "taker_buy_quote": 705.2496}, {"ts": 1769190360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 6606.0, "quote_volume": 276.1308, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190420000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1435.0, "quote_volume": 59.983, "trades": 1, "taker_buy_volume": 1435.0, "taker_buy_quote": 59.983}, {"ts": 1769190480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 10033.0, "quote_volume": 419.3794, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 222.0, "quote_volume": 9.2574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 10887.0, "quote_volume": 453.9879, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 492.0, "quote_volume": 20.4672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190900000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1440.0, "quote_volume": 59.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191020000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191140000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 10966.0, "quote_volume": 455.089, "trades": 15, "taker_buy_volume": 1993.0, "taker_buy_quote": 82.7095}, {"ts": 1769191260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 8026.0, "quote_volume": 333.079, "trades": 32, "taker_buy_volume": 8026.0, "taker_buy_quote": 333.079}, {"ts": 1769191380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 101609.0, "quote_volume": 4216.7735, "trades": 4, "taker_buy_volume": 101609.0, "taker_buy_quote": 4216.7735}, {"ts": 1769191440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 11129.0, "quote_volume": 462.9664, "trades": 13, "taker_buy_volume": 11129.0, "taker_buy_quote": 462.9664}, {"ts": 1769191620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 147.0, "quote_volume": 6.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191680000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 2884.0, "quote_volume": 120.2628, "trades": 2, "taker_buy_volume": 2884.0, "taker_buy_quote": 120.2628}, {"ts": 1769191740000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191800000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 255.0, "quote_volume": 10.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191980000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 16464.0, "quote_volume": 687.236, "trades": 3, "taker_buy_volume": 6872.0, "taker_buy_quote": 287.2496}, {"ts": 1769192040000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 460.0, "quote_volume": 19.1577, "trades": 2, "taker_buy_volume": 217.0, "taker_buy_quote": 9.0489}, {"ts": 1769192100000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192160000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 12538.0, "quote_volume": 521.5808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 8755.0, "quote_volume": 365.0835, "trades": 15, "taker_buy_volume": 8621.0, "taker_buy_quote": 359.4957}, {"ts": 1769192280000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192340000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192400000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 27247.0, "quote_volume": 1136.1999, "trades": 22, "taker_buy_volume": 17143.0, "taker_buy_quote": 714.8631}, {"ts": 1769192460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 454.0, "quote_volume": 18.9772, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 18.9772}, {"ts": 1769192520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 10031.0, "quote_volume": 418.2927, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192760000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 18629.0, "quote_volume": 776.8293, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192880000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192940000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 14440.0, "quote_volume": 603.592, "trades": 18, "taker_buy_volume": 13383.0, "taker_buy_quote": 559.4094}, {"ts": 1769193180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 7165.0, "quote_volume": 299.497, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 119.0, "quote_volume": 4.9742, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 4.9742}, {"ts": 1769193300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 6616.0, "quote_volume": 275.8872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 7536.0, "quote_volume": 314.2512, "trades": 6, "taker_buy_volume": 7205.0, "taker_buy_quote": 300.4485}, {"ts": 1769193540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 141.0, "quote_volume": 5.8515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2409.0, "quote_volume": 100.2144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 16220.0, "quote_volume": 674.752, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194020000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 12771.0, "quote_volume": 529.9965, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 42.0, "quote_volume": 1.743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 23115.0, "quote_volume": 956.961, "trades": 64, "taker_buy_volume": 19564.0, "taker_buy_quote": 809.9496}, {"ts": 1769194260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 360.0, "quote_volume": 14.94, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 14.94}, {"ts": 1769194320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194380000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 484.0, "quote_volume": 19.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194440000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194500000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 17927.0, "quote_volume": 741.4159, "trades": 9, "taker_buy_volume": 10308.0, "taker_buy_quote": 426.7512}, {"ts": 1769194560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 767.0, "quote_volume": 31.8305, "trades": 1, "taker_buy_volume": 767.0, "taker_buy_quote": 31.8305}, {"ts": 1769194620000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 5848.0, "quote_volume": 242.1072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194800000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194860000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 13419.0, "quote_volume": 554.2047, "trades": 12, "taker_buy_volume": 2594.0, "taker_buy_quote": 107.1322}, {"ts": 1769194920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 9815.0, "quote_volume": 404.378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194980000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 32099.0, "quote_volume": 1324.8265, "trades": 71, "taker_buy_volume": 31854.0, "taker_buy_quote": 1314.7325}, {"ts": 1769195040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1459.0, "quote_volume": 60.1108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 261.0, "quote_volume": 10.7271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 6255.0, "quote_volume": 257.706, "trades": 7, "taker_buy_volume": 6255.0, "taker_buy_quote": 257.706}, {"ts": 1769195220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2918.0, "quote_volume": 120.2216, "trades": 2, "taker_buy_volume": 2918.0, "taker_buy_quote": 120.2216}, {"ts": 1769195280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 3332.0, "quote_volume": 137.2784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 13048.0, "quote_volume": 537.5776, "trades": 10, "taker_buy_volume": 13048.0, "taker_buy_quote": 537.5776}, {"ts": 1769195580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 163.0, "quote_volume": 6.7156, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 6.7156}, {"ts": 1769195700000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 5271.0, "quote_volume": 216.6381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 28345.0, "quote_volume": 1162.145, "trades": 13, "taker_buy_volume": 2112.0, "taker_buy_quote": 86.592}, {"ts": 1769195820000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 10465.0, "quote_volume": 426.819, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 21827.0, "quote_volume": 890.5416, "trades": 65, "taker_buy_volume": 14812.0, "taker_buy_quote": 604.3296}, {"ts": 1769195940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1965.0, "quote_volume": 80.172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5381.0, "quote_volume": 219.5448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 22535.0, "quote_volume": 921.6815, "trades": 12, "taker_buy_volume": 18064.0, "taker_buy_quote": 738.8176}, {"ts": 1769196180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 21388.0, "quote_volume": 872.6304, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196540000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 17967.0, "quote_volume": 731.2076, "trades": 8, "taker_buy_volume": 2450.0, "taker_buy_quote": 99.715}, {"ts": 1769196600000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 18976.0, "quote_volume": 770.3762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196660000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 1747.0, "quote_volume": 70.956, "trades": 3, "taker_buy_volume": 1747.0, "taker_buy_quote": 70.956}, {"ts": 1769196720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5876.0, "quote_volume": 238.5656, "trades": 4, "taker_buy_volume": 5876.0, "taker_buy_quote": 238.5656}, {"ts": 1769196780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1943.0, "quote_volume": 78.8858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 12740.0, "quote_volume": 515.97, "trades": 10, "taker_buy_volume": 2072.0, "taker_buy_quote": 83.916}, {"ts": 1769196900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 18584.0, "quote_volume": 752.652, "trades": 56, "taker_buy_volume": 18584.0, "taker_buy_quote": 752.652}, {"ts": 1769196960000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 11205.0, "quote_volume": 454.7754, "trades": 4, "taker_buy_volume": 11205.0, "taker_buy_quote": 454.7754}, {"ts": 1769197020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9479.0, "quote_volume": 383.8995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 16367.0, "quote_volume": 661.2268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197860000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 139622.0, "quote_volume": 5670.2022, "trades": 80, "taker_buy_volume": 128919.0, "taker_buy_quote": 5235.6604}, {"ts": 1769197920000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 1629.0, "quote_volume": 66.1519, "trades": 4, "taker_buy_volume": 145.0, "taker_buy_quote": 5.9015}, {"ts": 1769197980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3499.0, "quote_volume": 142.4093, "trades": 2, "taker_buy_volume": 3499.0, "taker_buy_quote": 142.4093}, {"ts": 1769198100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 26494.0, "quote_volume": 1079.4122, "trades": 13, "taker_buy_volume": 18624.0, "taker_buy_quote": 759.1032}, {"ts": 1769198280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1179.0, "quote_volume": 48.1032, "trades": 1, "taker_buy_volume": 1179.0, "taker_buy_quote": 48.1032}, {"ts": 1769198340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 8978.0, "quote_volume": 364.5068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2463.0, "quote_volume": 100.2441, "trades": 11, "taker_buy_volume": 2463.0, "taker_buy_quote": 100.2441}, {"ts": 1769198520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 24230.0, "quote_volume": 986.161, "trades": 13, "taker_buy_volume": 13425.0, "taker_buy_quote": 546.3975}, {"ts": 1769198640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 535.0, "quote_volume": 21.828, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 21.828}, {"ts": 1769198820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 329.0, "quote_volume": 13.4232, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 13.4232}, {"ts": 1769198880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 13572.0, "quote_volume": 552.3804, "trades": 11, "taker_buy_volume": 13572.0, "taker_buy_quote": 552.3804}, {"ts": 1769199000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 466.0, "quote_volume": 18.9662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2840.0, "quote_volume": 115.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2946.0, "quote_volume": 119.9022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 159.0, "quote_volume": 6.4872, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 6.4872}, {"ts": 1769199300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1561.0, "quote_volume": 63.3766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 106346.0, "quote_volume": 4331.4194, "trades": 46, "taker_buy_volume": 105928.0, "taker_buy_quote": 4314.4486}, {"ts": 1769199660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 11856.0, "quote_volume": 482.5392, "trades": 23, "taker_buy_volume": 5596.0, "taker_buy_quote": 227.7572}, {"ts": 1769199720000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 198098.0, "quote_volume": 8094.8934, "trades": 38, "taker_buy_volume": 193872.0, "taker_buy_quote": 7922.4726}, {"ts": 1769199780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 10664.0, "quote_volume": 435.0912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 20797.0, "quote_volume": 846.4379, "trades": 23, "taker_buy_volume": 8031.0, "taker_buy_quote": 326.8617}, {"ts": 1769199960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 7571.0, "quote_volume": 307.3826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 55841.0, "quote_volume": 2267.1446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 10472.0, "quote_volume": 424.116, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200320000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 2149.0, "quote_volume": 86.8662, "trades": 3, "taker_buy_volume": 466.0, "taker_buy_quote": 18.873}, {"ts": 1769200380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5428.0, "quote_volume": 219.2912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 375.0, "quote_volume": 15.15, "trades": 2, "taker_buy_volume": 375.0, "taker_buy_quote": 15.15}, {"ts": 1769200740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 17070.0, "quote_volume": 689.628, "trades": 62, "taker_buy_volume": 17070.0, "taker_buy_quote": 689.628}, {"ts": 1769200800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2974.0, "quote_volume": 120.1496, "trades": 2, "taker_buy_volume": 2974.0, "taker_buy_quote": 120.1496}, {"ts": 1769200860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 16682.0, "quote_volume": 673.9528, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 498.0, "quote_volume": 20.1192, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 20.1192}, {"ts": 1769201280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4473.0, "quote_volume": 180.7092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 250.0, "quote_volume": 10.125, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 10.125}, {"ts": 1769201520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 14664.0, "quote_volume": 592.4256, "trades": 36, "taker_buy_volume": 12664.0, "taker_buy_quote": 511.6256}, {"ts": 1769201640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6365.0, "quote_volume": 257.7825, "trades": 6, "taker_buy_volume": 6365.0, "taker_buy_quote": 257.7825}, {"ts": 1769201760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 233.0, "quote_volume": 9.4365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10104.0, "quote_volume": 410.2224, "trades": 1, "taker_buy_volume": 10104.0, "taker_buy_quote": 410.2224}, {"ts": 1769201940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1480.0, "quote_volume": 60.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1480.0, "quote_volume": 59.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202120000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 20801.0, "quote_volume": 845.6233, "trades": 7, "taker_buy_volume": 20801.0, "taker_buy_quote": 845.6233}, {"ts": 1769202180000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 39692.0, "quote_volume": 1617.3731, "trades": 69, "taker_buy_volume": 34342.0, "taker_buy_quote": 1399.6531}, {"ts": 1769202240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 8745.0, "quote_volume": 355.9215, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 534.0, "quote_volume": 21.7338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 674.0, "quote_volume": 27.4318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202480000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 17350.0, "quote_volume": 707.8639, "trades": 24, "taker_buy_volume": 17189.0, "taker_buy_quote": 701.3112}, {"ts": 1769202540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 14226.0, "quote_volume": 580.4208, "trades": 6, "taker_buy_volume": 8678.0, "taker_buy_quote": 354.0624}, {"ts": 1769202780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 14467.0, "quote_volume": 590.2536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 14954.0, "quote_volume": 610.1232, "trades": 36, "taker_buy_volume": 14954.0, "taker_buy_quote": 610.1232}, {"ts": 1769203080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 29275.0, "quote_volume": 1197.3475, "trades": 19, "taker_buy_volume": 29275.0, "taker_buy_quote": 1197.3475}, {"ts": 1769203260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1883.0, "quote_volume": 77.0147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 28523.0, "quote_volume": 1163.7384, "trades": 44, "taker_buy_volume": 24520.0, "taker_buy_quote": 1000.416}, {"ts": 1769203860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 13782.0, "quote_volume": 562.3056, "trades": 33, "taker_buy_volume": 9671.0, "taker_buy_quote": 394.5768}, {"ts": 1769203920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2136.0, "quote_volume": 87.1488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204220000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 18365.0, "quote_volume": 750.1477, "trades": 4, "taker_buy_volume": 8557.0, "taker_buy_quote": 349.9813}, {"ts": 1769204280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2225.0, "quote_volume": 90.5575, "trades": 9, "taker_buy_volume": 2225.0, "taker_buy_quote": 90.5575}, {"ts": 1769204580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4914.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 245.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 9.996}, {"ts": 1769204880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 8368.0, "quote_volume": 340.5776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 32387.0, "quote_volume": 1314.9122, "trades": 66, "taker_buy_volume": 22535.0, "taker_buy_quote": 914.921}, {"ts": 1769205480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 56302.0, "quote_volume": 2291.4914, "trades": 31, "taker_buy_volume": 14859.0, "taker_buy_quote": 604.7613}, {"ts": 1769205720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1038.0, "quote_volume": 42.1428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 356.0, "quote_volume": 14.5248, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 14.5248}, {"ts": 1769206020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3474.0, "quote_volume": 141.3918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 17433.0, "quote_volume": 711.2664, "trades": 27, "taker_buy_volume": 17433.0, "taker_buy_quote": 711.2664}, {"ts": 1769206320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 3472.0, "quote_volume": 141.6576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206440000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 357.0, "quote_volume": 14.55, "trades": 2, "taker_buy_volume": 201.0, "taker_buy_quote": 8.2008}, {"ts": 1769206500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 216.0, "quote_volume": 8.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 15016.0, "quote_volume": 612.6528, "trades": 47, "taker_buy_volume": 15016.0, "taker_buy_quote": 612.6528}, {"ts": 1769207040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 413.0, "quote_volume": 16.8917, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 16.8917}, {"ts": 1769207280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5337.0, "quote_volume": 218.2833, "trades": 16, "taker_buy_volume": 5337.0, "taker_buy_quote": 218.2833}, {"ts": 1769207340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 6883.0, "quote_volume": 281.5147, "trades": 18, "taker_buy_volume": 6883.0, "taker_buy_quote": 281.5147}, {"ts": 1769207520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1883.0, "quote_volume": 77.0147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 8059.0, "quote_volume": 329.6131, "trades": 17, "taker_buy_volume": 8059.0, "taker_buy_quote": 329.6131}, {"ts": 1769208000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 62350.0, "quote_volume": 2550.115, "trades": 23, "taker_buy_volume": 25752.0, "taker_buy_quote": 1053.2568}, {"ts": 1769208120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 296.0, "quote_volume": 12.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 8108.0, "quote_volume": 330.8064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 22058.0, "quote_volume": 899.9664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 154.0, "quote_volume": 6.2832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 491.0, "quote_volume": 20.0328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208720000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 22690.0, "quote_volume": 925.7029, "trades": 25, "taker_buy_volume": 9574.0, "taker_buy_quote": 390.6192}, {"ts": 1769208780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7060.0, "quote_volume": 288.048, "trades": 4, "taker_buy_volume": 7060.0, "taker_buy_quote": 288.048}, {"ts": 1769208900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1722.0, "quote_volume": 70.2576, "trades": 2, "taker_buy_volume": 1722.0, "taker_buy_quote": 70.2576}, {"ts": 1769208960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1455.0, "quote_volume": 59.5095, "trades": 2, "taker_buy_volume": 1455.0, "taker_buy_quote": 59.5095}, {"ts": 1769209200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2313.0, "quote_volume": 94.3704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1009.0, "quote_volume": 41.0663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 356.0, "quote_volume": 14.4536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 23922.0, "quote_volume": 973.6254, "trades": 7, "taker_buy_volume": 23922.0, "taker_buy_quote": 973.6254}, {"ts": 1769209860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 26332.0, "quote_volume": 1074.3456, "trades": 50, "taker_buy_volume": 26332.0, "taker_buy_quote": 1074.3456}, {"ts": 1769210100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 252.0, "quote_volume": 10.2564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1005.0, "quote_volume": 40.9035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 481.0, "quote_volume": 19.5767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 670.0, "quote_volume": 27.269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 892.0, "quote_volume": 36.3044, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 499.0, "quote_volume": 20.3093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 960.0, "quote_volume": 39.072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 464.0, "quote_volume": 18.8848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 626.0, "quote_volume": 25.4782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 957.0, "quote_volume": 38.9499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211000000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 1899.0, "quote_volume": 77.2227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3352.0, "quote_volume": 136.0912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 461.0, "quote_volume": 18.7166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 974.0, "quote_volume": 39.5444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 444.0, "quote_volume": 18.0264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 721.0, "quote_volume": 29.2726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 806.0, "quote_volume": 32.7236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211420000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 7124.0, "quote_volume": 289.194, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 931.0, "quote_volume": 37.7055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 499.0, "quote_volume": 20.2095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 627.0, "quote_volume": 25.3935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 6042.0, "quote_volume": 245.236, "trades": 5, "taker_buy_volume": 5350.0, "taker_buy_quote": 217.21}, {"ts": 1769211720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 970.0, "quote_volume": 39.382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 445.0, "quote_volume": 18.067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 805.0, "quote_volume": 32.683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 722.0, "quote_volume": 29.3132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 756.0, "quote_volume": 30.718, "trades": 3, "taker_buy_volume": 244.0, "taker_buy_quote": 9.9308}, {"ts": 1769212020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5684.0, "quote_volume": 230.7704, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212080000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 1011.0, "quote_volume": 40.9947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 382.0, "quote_volume": 15.5092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 940.0, "quote_volume": 38.164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 16973.0, "quote_volume": 689.0493, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1012.0, "quote_volume": 40.986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 570.0, "quote_volume": 23.085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 10563.0, "quote_volume": 427.8015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212500000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 5327.0, "quote_volume": 216.2242, "trades": 6, "taker_buy_volume": 4807.0, "taker_buy_quote": 195.1642}, {"ts": 1769212560000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 4075.0, "quote_volume": 165.3694, "trades": 5, "taker_buy_volume": 3319.0, "taker_buy_quote": 134.7514}, {"ts": 1769212620000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 1003.0, "quote_volume": 40.6421, "trades": 3, "taker_buy_volume": 206.0, "taker_buy_quote": 8.3636}, {"ts": 1769212680000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 1063.0, "quote_volume": 43.0779, "trades": 3, "taker_buy_volume": 264.0, "taker_buy_quote": 10.7184}, {"ts": 1769212740000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 3438.0, "quote_volume": 139.2967, "trades": 4, "taker_buy_volume": 577.0, "taker_buy_quote": 23.4262}, {"ts": 1769212800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 784.0, "quote_volume": 31.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 736.0, "quote_volume": 29.808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 600.0, "quote_volume": 24.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212980000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 6088.0, "quote_volume": 247.1422, "trades": 4, "taker_buy_volume": 5293.0, "taker_buy_quote": 214.8958}, {"ts": 1769213040000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 1059.0, "quote_volume": 43.0526, "trades": 2, "taker_buy_volume": 572.0, "taker_buy_quote": 23.2804}, {"ts": 1769213100000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 2169.0, "quote_volume": 88.2114, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 61.05}, {"ts": 1769213160000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 16925.0, "quote_volume": 688.7618, "trades": 5, "taker_buy_volume": 356.0, "taker_buy_quote": 14.4892}, {"ts": 1769213220000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 1416.0, "quote_volume": 57.5475, "trades": 3, "taker_buy_volume": 579.0, "taker_buy_quote": 23.5653}, {"ts": 1769213280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 427.0, "quote_volume": 17.3362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 907.0, "quote_volume": 36.8242, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213400000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 24840.0, "quote_volume": 1010.9236, "trades": 10, "taker_buy_volume": 24196.0, "taker_buy_quote": 984.7772}, {"ts": 1769213460000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 81380.0, "quote_volume": 3304.0011, "trades": 71, "taker_buy_volume": 56143.0, "taker_buy_quote": 2279.4058}, {"ts": 1769213520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 632.0, "quote_volume": 25.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 588.0, "quote_volume": 23.814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 532.0, "quote_volume": 21.546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 365.0, "quote_volume": 14.7825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214180000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 22231.0, "quote_volume": 903.8086, "trades": 7, "taker_buy_volume": 22231.0, "taker_buy_quote": 903.8086}, {"ts": 1769214240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 8468.0, "quote_volume": 343.8008, "trades": 15, "taker_buy_volume": 330.0, "taker_buy_quote": 13.398}, {"ts": 1769214600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 11758.0, "quote_volume": 477.3748, "trades": 33, "taker_buy_volume": 11758.0, "taker_buy_quote": 477.3748}, {"ts": 1769214660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214780000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 11819.0, "quote_volume": 480.8366, "trades": 6, "taker_buy_volume": 11819.0, "taker_buy_quote": 480.8366}, {"ts": 1769214840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 12652.0, "quote_volume": 513.6712, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4717.0, "quote_volume": 191.5102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3452.0, "quote_volume": 140.1512, "trades": 3, "taker_buy_volume": 3452.0, "taker_buy_quote": 140.1512}, {"ts": 1769215800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2327.0, "quote_volume": 94.4762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 17000.0, "quote_volume": 690.2, "trades": 4, "taker_buy_volume": 17000.0, "taker_buy_quote": 690.2}, {"ts": 1769216580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216760000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 12647.0, "quote_volume": 512.168, "trades": 14, "taker_buy_volume": 294.0, "taker_buy_quote": 11.907}, {"ts": 1769216820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 347.0, "quote_volume": 14.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 8779.0, "quote_volume": 354.6716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 5296.0, "quote_volume": 214.488, "trades": 4, "taker_buy_volume": 5296.0, "taker_buy_quote": 214.488}, {"ts": 1769217060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 210.0, "quote_volume": 8.526, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 8.526}, {"ts": 1769217300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6185.0, "quote_volume": 250.4925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 8362.0, "quote_volume": 337.8248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 915.0, "quote_volume": 36.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218500000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 24609.0, "quote_volume": 998.9277, "trades": 4, "taker_buy_volume": 24609.0, "taker_buy_quote": 998.9277}, {"ts": 1769218560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 147.0, "quote_volume": 5.9388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1977.0, "quote_volume": 80.0685, "trades": 2, "taker_buy_volume": 1977.0, "taker_buy_quote": 80.0685}, {"ts": 1769218800000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 19672.0, "quote_volume": 799.9162, "trades": 8, "taker_buy_volume": 19672.0, "taker_buy_quote": 799.9162}, {"ts": 1769218860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2935.0, "quote_volume": 119.4545, "trades": 3, "taker_buy_volume": 2935.0, "taker_buy_quote": 119.4545}, {"ts": 1769218920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2457.0, "quote_volume": 100.2456, "trades": 2, "taker_buy_volume": 2457.0, "taker_buy_quote": 100.2456}, {"ts": 1769219040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 245.0, "quote_volume": 9.996, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 9.996}, {"ts": 1769219580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 53249.0, "quote_volume": 2167.2343, "trades": 81, "taker_buy_volume": 16620.0, "taker_buy_quote": 676.434}, {"ts": 1769220840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4082.0, "quote_volume": 166.1374, "trades": 2, "taker_buy_volume": 274.0, "taker_buy_quote": 11.1518}, {"ts": 1769220900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 267.0, "quote_volume": 10.8936, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 10.8936}, {"ts": 1769220960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 452.0, "quote_volume": 18.4416, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 18.4416}, {"ts": 1769221140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 17736.0, "quote_volume": 721.8552, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 12082.0, "quote_volume": 491.7374, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5628.0, "quote_volume": 229.0596, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 13825.0, "quote_volume": 562.6775, "trades": 7, "taker_buy_volume": 13825.0, "taker_buy_quote": 562.6775}, {"ts": 1769222400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1319.0, "quote_volume": 53.8152, "trades": 1, "taker_buy_volume": 1319.0, "taker_buy_quote": 53.8152}, {"ts": 1769222640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 8575.0, "quote_volume": 349.0025, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 20897.0, "quote_volume": 850.5079, "trades": 62, "taker_buy_volume": 20897.0, "taker_buy_quote": 850.5079}, {"ts": 1769223840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 122.0, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 4.9776}, {"ts": 1769224020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 244.0, "quote_volume": 9.9308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 203.0, "quote_volume": 8.2824, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 8.2824}, {"ts": 1769224500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 13104.0, "quote_volume": 533.3328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 7985.0, "quote_volume": 324.9895, "trades": 19, "taker_buy_volume": 149.0, "taker_buy_quote": 6.0643}, {"ts": 1769224680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 138.0, "quote_volume": 5.6166, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 5.6166}, {"ts": 1769224740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 59046.0, "quote_volume": 2397.2676, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 16414.0, "quote_volume": 666.4084, "trades": 58, "taker_buy_volume": 16414.0, "taker_buy_quote": 666.4084}, {"ts": 1769225040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 414.0, "quote_volume": 16.8498, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 16.8498}, {"ts": 1769225100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 375.0, "quote_volume": 15.2625, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 15.2625}, {"ts": 1769225160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 339.0, "quote_volume": 13.7973, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 13.7973}, {"ts": 1769225220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 307.0, "quote_volume": 12.4949, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 12.4949}, {"ts": 1769225280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 278.0, "quote_volume": 11.3146, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 11.3146}, {"ts": 1769225340000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 583.0, "quote_volume": 23.7448, "trades": 2, "taker_buy_volume": 583.0, "taker_buy_quote": 23.7448}, {"ts": 1769225400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 11415.0, "quote_volume": 464.5905, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 140.0, "quote_volume": 5.698, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.698}, {"ts": 1769225880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5782.0, "quote_volume": 234.7492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 11316.0, "quote_volume": 460.5612, "trades": 17, "taker_buy_volume": 11316.0, "taker_buy_quote": 460.5612}, {"ts": 1769226000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2484.0, "quote_volume": 101.0988, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 16313.0, "quote_volume": 663.9391, "trades": 22, "taker_buy_volume": 16313.0, "taker_buy_quote": 663.9391}, {"ts": 1769226300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 7435.0, "quote_volume": 302.6045, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1087.0, "quote_volume": 44.2409, "trades": 2, "taker_buy_volume": 1087.0, "taker_buy_quote": 44.2409}, {"ts": 1769227080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 30062.0, "quote_volume": 1223.5234, "trades": 34, "taker_buy_volume": 18758.0, "taker_buy_quote": 763.4506}, {"ts": 1769227260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1323.0, "quote_volume": 53.8461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 12478.0, "quote_volume": 507.8546, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 6725.0, "quote_volume": 273.035, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3000.0, "quote_volume": 121.8, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 121.8}, {"ts": 1769229180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 12368.0, "quote_volume": 502.1408, "trades": 47, "taker_buy_volume": 12368.0, "taker_buy_quote": 502.1408}, {"ts": 1769229300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 6732.0, "quote_volume": 273.3192, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 19768.0, "quote_volume": 802.5808, "trades": 35, "taker_buy_volume": 19768.0, "taker_buy_quote": 802.5808}, {"ts": 1769229540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 171.0, "quote_volume": 6.9597, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 6.9597}, {"ts": 1769229660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 48318.0, "quote_volume": 1961.7108, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 22389.0, "quote_volume": 908.9934, "trades": 48, "taker_buy_volume": 22389.0, "taker_buy_quote": 908.9934}, {"ts": 1769230440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 366.0, "quote_volume": 14.8596, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 14.8596}, {"ts": 1769230980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 5769.0, "quote_volume": 233.6445, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231340000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 50000.0, "quote_volume": 2020.3388, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6000.0, "quote_volume": 243.0, "trades": 9, "taker_buy_volume": 6000.0, "taker_buy_quote": 243.0}, {"ts": 1769231520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 171.0, "quote_volume": 6.9255, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 6.9255}, {"ts": 1769232120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232240000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 21843.0, "quote_volume": 884.7115, "trades": 54, "taker_buy_volume": 21843.0, "taker_buy_quote": 884.7115}, {"ts": 1769232300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 11359.0, "quote_volume": 460.0395, "trades": 3, "taker_buy_volume": 11359.0, "taker_buy_quote": 460.0395}, {"ts": 1769232420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3543.0, "quote_volume": 143.4915, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 123.0, "quote_volume": 4.9815, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 4.9815}, {"ts": 1769232780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233140000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 40471.0, "quote_volume": 1641.2352, "trades": 49, "taker_buy_volume": 35601.0, "taker_buy_quote": 1444.0002}, {"ts": 1769233200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1884.0, "quote_volume": 76.302, "trades": 3, "taker_buy_volume": 401.0, "taker_buy_quote": 16.2405}, {"ts": 1769233260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 8936.0, "quote_volume": 361.908, "trades": 31, "taker_buy_volume": 8936.0, "taker_buy_quote": 361.908}, {"ts": 1769233320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 10355.0, "quote_volume": 419.3775, "trades": 12, "taker_buy_volume": 154.0, "taker_buy_quote": 6.237}, {"ts": 1769233680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 15598.0, "quote_volume": 631.719, "trades": 37, "taker_buy_volume": 9180.0, "taker_buy_quote": 371.79}, {"ts": 1769233740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9337.0, "quote_volume": 378.1485, "trades": 32, "taker_buy_volume": 9337.0, "taker_buy_quote": 378.1485}, {"ts": 1769234100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 11356.0, "quote_volume": 459.918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 124.0, "quote_volume": 5.0344, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 5.0344}, {"ts": 1769234520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235180000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 1334.0, "quote_volume": 54.1455, "trades": 4, "taker_buy_volume": 1185.0, "taker_buy_quote": 48.111}, {"ts": 1769235240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 200.0, "quote_volume": 8.12, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 8.12}, {"ts": 1769235300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 22744.0, "quote_volume": 923.4064, "trades": 42, "taker_buy_volume": 22744.0, "taker_buy_quote": 923.4064}, {"ts": 1769235360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 285.0, "quote_volume": 11.571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 9033.0, "quote_volume": 366.7398, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3642.0, "quote_volume": 147.8652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 57316.0, "quote_volume": 2334.0293, "trades": 46, "taker_buy_volume": 57316.0, "taker_buy_quote": 2334.0293}, {"ts": 1769236260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 44391.0, "quote_volume": 1811.1528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 12574.0, "quote_volume": 513.0192, "trades": 44, "taker_buy_volume": 12574.0, "taker_buy_quote": 513.0192}, {"ts": 1769236440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4248.0, "quote_volume": 173.3184, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4716.0, "quote_volume": 192.4128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6283.0, "quote_volume": 256.3464, "trades": 22, "taker_buy_volume": 6283.0, "taker_buy_quote": 256.3464}, {"ts": 1769236920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4767.0, "quote_volume": 194.4936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5536.0, "quote_volume": 225.8688, "trades": 17, "taker_buy_volume": 5536.0, "taker_buy_quote": 225.8688}, {"ts": 1769237040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 495.0, "quote_volume": 20.2455, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 20.2455}, {"ts": 1769237280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1412.0, "quote_volume": 57.7508, "trades": 3, "taker_buy_volume": 1412.0, "taker_buy_quote": 57.7508}, {"ts": 1769237340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 350.0, "quote_volume": 14.315, "trades": 2, "taker_buy_volume": 350.0, "taker_buy_quote": 14.315}, {"ts": 1769237400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1118.0, "quote_volume": 45.7262, "trades": 3, "taker_buy_volume": 1118.0, "taker_buy_quote": 45.7262}, {"ts": 1769237460000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 12402.0, "quote_volume": 507.289, "trades": 6, "taker_buy_volume": 12402.0, "taker_buy_quote": 507.289}, {"ts": 1769237520000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 524.0, "quote_volume": 21.484, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 21.484}, {"ts": 1769237580000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 20678.0, "quote_volume": 845.7695, "trades": 7, "taker_buy_volume": 393.0, "taker_buy_quote": 16.113}, {"ts": 1769237640000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 1989.0, "quote_volume": 81.4021, "trades": 3, "taker_buy_volume": 520.0, "taker_buy_quote": 21.32}, {"ts": 1769237700000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 16033.0, "quote_volume": 655.8515, "trades": 7, "taker_buy_volume": 1018.0, "taker_buy_quote": 41.738}, {"ts": 1769237760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 803.0, "quote_volume": 32.923, "trades": 2, "taker_buy_volume": 803.0, "taker_buy_quote": 32.923}, {"ts": 1769237820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 384.0, "quote_volume": 15.744, "trades": 3, "taker_buy_volume": 384.0, "taker_buy_quote": 15.744}, {"ts": 1769237880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 687.0, "quote_volume": 28.167, "trades": 5, "taker_buy_volume": 687.0, "taker_buy_quote": 28.167}, {"ts": 1769237940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 376.0, "quote_volume": 15.416, "trades": 2, "taker_buy_volume": 376.0, "taker_buy_quote": 15.416}, {"ts": 1769238000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 521.0, "quote_volume": 21.3089, "trades": 3, "taker_buy_volume": 521.0, "taker_buy_quote": 21.3089}, {"ts": 1769238060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 351.0, "quote_volume": 14.3559, "trades": 2, "taker_buy_volume": 351.0, "taker_buy_quote": 14.3559}, {"ts": 1769238120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 358.0, "quote_volume": 14.6422, "trades": 2, "taker_buy_volume": 358.0, "taker_buy_quote": 14.6422}, {"ts": 1769238180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 325.0, "quote_volume": 13.2925, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 13.2925}, {"ts": 1769238240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 339.0, "quote_volume": 13.8651, "trades": 3, "taker_buy_volume": 339.0, "taker_buy_quote": 13.8651}, {"ts": 1769238300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 28798.0, "quote_volume": 1177.8382, "trades": 20, "taker_buy_volume": 28798.0, "taker_buy_quote": 1177.8382}, {"ts": 1769238360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 413.0, "quote_volume": 16.8917, "trades": 4, "taker_buy_volume": 413.0, "taker_buy_quote": 16.8917}, {"ts": 1769238420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 474.0, "quote_volume": 19.3866, "trades": 3, "taker_buy_volume": 474.0, "taker_buy_quote": 19.3866}, {"ts": 1769238480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 357.0, "quote_volume": 14.6013, "trades": 4, "taker_buy_volume": 357.0, "taker_buy_quote": 14.6013}, {"ts": 1769238540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 385.0, "quote_volume": 15.7465, "trades": 3, "taker_buy_volume": 385.0, "taker_buy_quote": 15.7465}, {"ts": 1769238600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3719.0, "quote_volume": 152.1071, "trades": 12, "taker_buy_volume": 3719.0, "taker_buy_quote": 152.1071}, {"ts": 1769238660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 345.0, "quote_volume": 14.1105, "trades": 2, "taker_buy_volume": 345.0, "taker_buy_quote": 14.1105}, {"ts": 1769238720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5685.0, "quote_volume": 232.5165, "trades": 4, "taker_buy_volume": 5685.0, "taker_buy_quote": 232.5165}, {"ts": 1769238780000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 2050.0, "quote_volume": 83.8613, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 6.683}, {"ts": 1769238840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 377.0, "quote_volume": 15.4193, "trades": 3, "taker_buy_volume": 377.0, "taker_buy_quote": 15.4193}, {"ts": 1769238900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 369.0, "quote_volume": 15.0921, "trades": 3, "taker_buy_volume": 369.0, "taker_buy_quote": 15.0921}, {"ts": 1769238960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 359.0, "quote_volume": 14.6831, "trades": 4, "taker_buy_volume": 359.0, "taker_buy_quote": 14.6831}, {"ts": 1769239020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 13357.0, "quote_volume": 544.9656, "trades": 5, "taker_buy_volume": 450.0, "taker_buy_quote": 18.36}, {"ts": 1769239080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 396.0, "quote_volume": 16.1568, "trades": 2, "taker_buy_volume": 396.0, "taker_buy_quote": 16.1568}, {"ts": 1769239140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 935.0, "quote_volume": 38.148, "trades": 3, "taker_buy_volume": 935.0, "taker_buy_quote": 38.148}, {"ts": 1769239200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 396.0, "quote_volume": 16.1568, "trades": 2, "taker_buy_volume": 396.0, "taker_buy_quote": 16.1568}, {"ts": 1769239260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 379.0, "quote_volume": 15.4632, "trades": 2, "taker_buy_volume": 379.0, "taker_buy_quote": 15.4632}, {"ts": 1769239320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 363.0, "quote_volume": 14.8104, "trades": 2, "taker_buy_volume": 363.0, "taker_buy_quote": 14.8104}, {"ts": 1769239380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 415.0, "quote_volume": 16.932, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 16.932}, {"ts": 1769239440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2034.0, "quote_volume": 82.9872, "trades": 8, "taker_buy_volume": 2034.0, "taker_buy_quote": 82.9872}, {"ts": 1769239500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 362.0, "quote_volume": 14.7696, "trades": 4, "taker_buy_volume": 362.0, "taker_buy_quote": 14.7696}, {"ts": 1769239560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 173.0, "quote_volume": 7.0584, "trades": 2, "taker_buy_volume": 173.0, "taker_buy_quote": 7.0584}, {"ts": 1769239620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 328.0, "quote_volume": 13.3824, "trades": 3, "taker_buy_volume": 328.0, "taker_buy_quote": 13.3824}, {"ts": 1769239680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 16016.0, "quote_volume": 653.4528, "trades": 24, "taker_buy_volume": 16016.0, "taker_buy_quote": 653.4528}, {"ts": 1769239740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 418.0, "quote_volume": 17.0544, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 17.0544}, {"ts": 1769239800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 350.0, "quote_volume": 14.28, "trades": 2, "taker_buy_volume": 350.0, "taker_buy_quote": 14.28}, {"ts": 1769239860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 357.0, "quote_volume": 14.5656, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 14.5656}, {"ts": 1769239920000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 5052.0, "quote_volume": 206.1638, "trades": 5, "taker_buy_volume": 5052.0, "taker_buy_quote": 206.1638}, {"ts": 1769239980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 441.0, "quote_volume": 18.0369, "trades": 2, "taker_buy_volume": 441.0, "taker_buy_quote": 18.0369}, {"ts": 1769240040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 329.0, "quote_volume": 13.4561, "trades": 2, "taker_buy_volume": 329.0, "taker_buy_quote": 13.4561}, {"ts": 1769240100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 423.0, "quote_volume": 17.3007, "trades": 2, "taker_buy_volume": 423.0, "taker_buy_quote": 17.3007}, {"ts": 1769240160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 198.0, "quote_volume": 8.0982, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 8.0982}, {"ts": 1769240220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 216.0, "quote_volume": 8.8344, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 8.8344}, {"ts": 1769240280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 193.0, "quote_volume": 7.8937, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 7.8937}, {"ts": 1769240340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 211.0, "quote_volume": 8.6299, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 8.6299}, {"ts": 1769240400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 195.0, "quote_volume": 7.9755, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 7.9755}, {"ts": 1769240460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 178.0, "quote_volume": 7.2802, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 7.2802}, {"ts": 1769240520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 463.0, "quote_volume": 18.9367, "trades": 2, "taker_buy_volume": 463.0, "taker_buy_quote": 18.9367}, {"ts": 1769240580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 164.0, "quote_volume": 6.7076, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 6.7076}, {"ts": 1769240640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 170.0, "quote_volume": 6.953, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 6.953}, {"ts": 1769240700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 219.0, "quote_volume": 8.9571, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 8.9571}, {"ts": 1769240760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 179.0, "quote_volume": 7.3211, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 7.3211}, {"ts": 1769240820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 183.0, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 7.4847}, {"ts": 1769240880000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 1171.0, "quote_volume": 47.7948, "trades": 4, "taker_buy_volume": 180.0, "taker_buy_quote": 7.362}, {"ts": 1769240940000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 1135.0, "quote_volume": 46.3255, "trades": 5, "taker_buy_volume": 175.0, "taker_buy_quote": 7.1575}, {"ts": 1769241000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4365.0, "quote_volume": 178.092, "trades": 5, "taker_buy_volume": 213.0, "taker_buy_quote": 8.6904}, {"ts": 1769241060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 163.0, "quote_volume": 6.6504, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 6.6504}, {"ts": 1769241120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 176.0, "quote_volume": 7.1808, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 7.1808}, {"ts": 1769241180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 181.0, "quote_volume": 7.3848, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 7.3848}, {"ts": 1769241240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 182.0, "quote_volume": 7.4256, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 7.4256}, {"ts": 1769241300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 176.0, "quote_volume": 7.1808, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 7.1808}, {"ts": 1769241360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 201.0, "quote_volume": 8.2008, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 8.2008}, {"ts": 1769241420000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 1780.0, "quote_volume": 72.4667, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 8.4456}, {"ts": 1769241480000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 1216.0, "quote_volume": 49.5113, "trades": 2, "taker_buy_volume": 201.0, "taker_buy_quote": 8.2008}, {"ts": 1769241540000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 149762.0, "quote_volume": 6085.461, "trades": 18, "taker_buy_volume": 1263.0, "taker_buy_quote": 51.4041}, {"ts": 1769241600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1936.0, "quote_volume": 78.7952, "trades": 2, "taker_buy_volume": 1936.0, "taker_buy_quote": 78.7952}, {"ts": 1769241660000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 101898.0, "quote_volume": 4155.4505, "trades": 19, "taker_buy_volume": 98744.0, "taker_buy_quote": 4027.0827}, {"ts": 1769241720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1935.0, "quote_volume": 78.948, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 78.948}, {"ts": 1769241780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1953.0, "quote_volume": 79.6824, "trades": 3, "taker_buy_volume": 1953.0, "taker_buy_quote": 79.6824}, {"ts": 1769241840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 998.0, "quote_volume": 40.7184, "trades": 3, "taker_buy_volume": 998.0, "taker_buy_quote": 40.7184}, {"ts": 1769241900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 903.0, "quote_volume": 36.8424, "trades": 2, "taker_buy_volume": 903.0, "taker_buy_quote": 36.8424}, {"ts": 1769241960000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 36108.0, "quote_volume": 1469.3878, "trades": 18, "taker_buy_volume": 773.0, "taker_buy_quote": 31.5384}, {"ts": 1769242020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 784.0, "quote_volume": 31.9872, "trades": 2, "taker_buy_volume": 784.0, "taker_buy_quote": 31.9872}, {"ts": 1769242080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 715.0, "quote_volume": 29.172, "trades": 2, "taker_buy_volume": 715.0, "taker_buy_quote": 29.172}, {"ts": 1769242140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 794.0, "quote_volume": 32.3952, "trades": 2, "taker_buy_volume": 794.0, "taker_buy_quote": 32.3952}, {"ts": 1769242200000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 1164.0, "quote_volume": 47.4346, "trades": 4, "taker_buy_volume": 598.0, "taker_buy_quote": 24.3984}, {"ts": 1769242260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 609.0, "quote_volume": 24.8472, "trades": 3, "taker_buy_volume": 609.0, "taker_buy_quote": 24.8472}, {"ts": 1769242320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 613.0, "quote_volume": 25.0104, "trades": 2, "taker_buy_volume": 613.0, "taker_buy_quote": 25.0104}, {"ts": 1769242380000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1262.0, "quote_volume": 51.3821, "trades": 2, "taker_buy_volume": 187.0, "taker_buy_quote": 7.6296}, {"ts": 1769242440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 24723.0, "quote_volume": 1008.6984, "trades": 60, "taker_buy_volume": 24723.0, "taker_buy_quote": 1008.6984}, {"ts": 1769242500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5637.0, "quote_volume": 229.9896, "trades": 22, "taker_buy_volume": 5637.0, "taker_buy_quote": 229.9896}, {"ts": 1769242680000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 10734.0, "quote_volume": 436.3924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 16090.0, "quote_volume": 654.863, "trades": 60, "taker_buy_volume": 15803.0, "taker_buy_quote": 643.1821}, {"ts": 1769243220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 13630.0, "quote_volume": 556.104, "trades": 17, "taker_buy_volume": 13630.0, "taker_buy_quote": 556.104}, {"ts": 1769243700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2095.0, "quote_volume": 85.476, "trades": 5, "taker_buy_volume": 2095.0, "taker_buy_quote": 85.476}, {"ts": 1769243820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 609.0, "quote_volume": 24.9081, "trades": 1, "taker_buy_volume": 609.0, "taker_buy_quote": 24.9081}, {"ts": 1769244540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4670.0, "quote_volume": 190.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 11457.0, "quote_volume": 467.4456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 358.0, "quote_volume": 14.6064, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 14.6064}, {"ts": 1769245620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 38199.0, "quote_volume": 1558.5192, "trades": 19, "taker_buy_volume": 38199.0, "taker_buy_quote": 1558.5192}, {"ts": 1769246100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 139.0, "quote_volume": 5.6573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 23765.0, "quote_volume": 969.612, "trades": 31, "taker_buy_volume": 22907.0, "taker_buy_quote": 934.6056}, {"ts": 1769246640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 250.0, "quote_volume": 10.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1225.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 480.0, "quote_volume": 19.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 200.0, "quote_volume": 8.18, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 8.18}, {"ts": 1769247300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2476.0, "quote_volume": 101.2684, "trades": 1, "taker_buy_volume": 2476.0, "taker_buy_quote": 101.2684}, {"ts": 1769247360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2267.0, "quote_volume": 92.7203, "trades": 1, "taker_buy_volume": 2267.0, "taker_buy_quote": 92.7203}, {"ts": 1769247480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 39060.0, "quote_volume": 1597.554, "trades": 37, "taker_buy_volume": 34057.0, "taker_buy_quote": 1392.9313}, {"ts": 1769247780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 611.0, "quote_volume": 24.9899, "trades": 5, "taker_buy_volume": 611.0, "taker_buy_quote": 24.9899}, {"ts": 1769247900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1500.0, "quote_volume": 61.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248620000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 1336.0, "quote_volume": 54.5431, "trades": 3, "taker_buy_volume": 343.0, "taker_buy_quote": 14.0287}, {"ts": 1769248680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1890.0, "quote_volume": 77.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5018.0, "quote_volume": 204.2326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 708.0, "quote_volume": 28.8864, "trades": 1, "taker_buy_volume": 708.0, "taker_buy_quote": 28.8864}, {"ts": 1769249280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 167.0, "quote_volume": 6.7969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 198.0, "quote_volume": 8.0784, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 8.0784}, {"ts": 1769249700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 10693.0, "quote_volume": 436.2744, "trades": 29, "taker_buy_volume": 10693.0, "taker_buy_quote": 436.2744}, {"ts": 1769249820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 7988.0, "quote_volume": 325.1116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 31010.0, "quote_volume": 1265.208, "trades": 34, "taker_buy_volume": 25551.0, "taker_buy_quote": 1042.4808}, {"ts": 1769250120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2017.0, "quote_volume": 82.0919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 179.0, "quote_volume": 7.2853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 14556.0, "quote_volume": 593.8848, "trades": 5, "taker_buy_volume": 14556.0, "taker_buy_quote": 593.8848}, {"ts": 1769250720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 123.0, "quote_volume": 5.0307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 121.0, "quote_volume": 4.961, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 4.961}, {"ts": 1769251260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1551.0, "quote_volume": 63.4359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 992.0, "quote_volume": 40.5728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3017.0, "quote_volume": 123.3953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2129.0, "quote_volume": 87.0761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 685.0, "quote_volume": 28.0165, "trades": 1, "taker_buy_volume": 685.0, "taker_buy_quote": 28.0165}, {"ts": 1769252100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 22419.0, "quote_volume": 916.9371, "trades": 28, "taker_buy_volume": 22192.0, "taker_buy_quote": 907.6528}, {"ts": 1769252280000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 16353.0, "quote_volume": 668.7804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 502.0, "quote_volume": 20.4816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 704.0, "quote_volume": 28.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 3969.0, "quote_volume": 161.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 11270.0, "quote_volume": 459.816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7835.0, "quote_volume": 319.668, "trades": 4, "taker_buy_volume": 7629.0, "taker_buy_quote": 311.2632}, {"ts": 1769253240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 766.0, "quote_volume": 31.2528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 497.0, "quote_volume": 20.2776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 334.0, "quote_volume": 13.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 730.0, "quote_volume": 29.784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 543.0, "quote_volume": 22.1544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 482.0, "quote_volume": 19.6656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 526.0, "quote_volume": 21.4608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 853.0, "quote_volume": 34.8024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 414.0, "quote_volume": 16.8912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1906.0, "quote_volume": 77.7648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 626.0, "quote_volume": 25.4782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 569.0, "quote_volume": 23.1583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 618.0, "quote_volume": 25.1526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 398.0, "quote_volume": 16.1986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 531.0, "quote_volume": 21.6117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 684.0, "quote_volume": 27.8388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 378.0, "quote_volume": 15.3846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254380000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 8518.0, "quote_volume": 347.4798, "trades": 15, "taker_buy_volume": 7611.0, "taker_buy_quote": 310.5288}, {"ts": 1769254440000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 498.0, "quote_volume": 20.2877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 402.0, "quote_volume": 16.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 772.0, "quote_volume": 31.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254620000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 776.0, "quote_volume": 31.6076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 621.0, "quote_volume": 25.2747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 552.0, "quote_volume": 22.4664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2489.0, "quote_volume": 101.3023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 714.0, "quote_volume": 29.0598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 551.0, "quote_volume": 22.4257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 380.0, "quote_volume": 15.466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 739.0, "quote_volume": 30.0773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 601.0, "quote_volume": 24.4607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 213.0, "quote_volume": 8.6691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 4776.0, "quote_volume": 195.1914, "trades": 5, "taker_buy_volume": 4041.0, "taker_buy_quote": 165.2769}, {"ts": 1769255280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 440.0, "quote_volume": 17.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255340000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 1855.0, "quote_volume": 75.7401, "trades": 4, "taker_buy_volume": 1208.0, "taker_buy_quote": 49.4072}, {"ts": 1769255400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 634.0, "quote_volume": 25.8038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 511.0, "quote_volume": 20.7977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 761.0, "quote_volume": 30.9727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 649.0, "quote_volume": 26.4143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 559.0, "quote_volume": 22.7513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 461.0, "quote_volume": 18.7627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 695.0, "quote_volume": 28.2865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 606.0, "quote_volume": 24.6642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255880000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 1826.0, "quote_volume": 74.6246, "trades": 4, "taker_buy_volume": 1238.0, "taker_buy_quote": 50.6342}, {"ts": 1769255940000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1909.0, "quote_volume": 77.8672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 541.0, "quote_volume": 22.0187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 11736.0, "quote_volume": 477.6552, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256120000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 1018.0, "quote_volume": 41.4789, "trades": 3, "taker_buy_volume": 463.0, "taker_buy_quote": 18.8904}, {"ts": 1769256180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 563.0, "quote_volume": 22.9141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 533.0, "quote_volume": 21.6931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 788.0, "quote_volume": 32.0716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 494.0, "quote_volume": 20.1058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256420000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 1859.0, "quote_volume": 75.7443, "trades": 6, "taker_buy_volume": 830.0, "taker_buy_quote": 33.864}, {"ts": 1769256480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 589.0, "quote_volume": 23.9723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 489.0, "quote_volume": 19.9023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 716.0, "quote_volume": 29.1412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 355.0, "quote_volume": 14.4485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256720000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1017.0, "quote_volume": 41.414, "trades": 3, "taker_buy_volume": 221.0, "taker_buy_quote": 9.0168}, {"ts": 1769256780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6731.0, "quote_volume": 274.6248, "trades": 4, "taker_buy_volume": 6406.0, "taker_buy_quote": 261.3648}, {"ts": 1769256840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 602.0, "quote_volume": 24.5616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 623.0, "quote_volume": 25.4184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 92824.0, "quote_volume": 3787.1625, "trades": 9, "taker_buy_volume": 1662.0, "taker_buy_quote": 67.8096}, {"ts": 1769257020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1027.0, "quote_volume": 41.9016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 948.0, "quote_volume": 38.6784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 920.0, "quote_volume": 37.536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 749.0, "quote_volume": 30.5592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 670.0, "quote_volume": 27.336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 722.0, "quote_volume": 29.4576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257380000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 22736.0, "quote_volume": 929.8384, "trades": 11, "taker_buy_volume": 17168.0, "taker_buy_quote": 702.1712}, {"ts": 1769257440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 323.0, "quote_volume": 13.1784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 521.0, "quote_volume": 21.2568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 608.0, "quote_volume": 24.8064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6320.0, "quote_volume": 257.856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 762.0, "quote_volume": 31.0896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257740000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 978.0, "quote_volume": 39.9802, "trades": 4, "taker_buy_volume": 389.0, "taker_buy_quote": 15.949}, {"ts": 1769257800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 541.0, "quote_volume": 22.0728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 471.0, "quote_volume": 19.2639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3236.0, "quote_volume": 132.3524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 792.0, "quote_volume": 32.3928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 356.0, "quote_volume": 14.5248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 560.0, "quote_volume": 22.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 394.0, "quote_volume": 16.0752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 730.0, "quote_volume": 29.784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 497.0, "quote_volume": 20.2776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 596.0, "quote_volume": 24.3168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 638.0, "quote_volume": 26.0304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 706.0, "quote_volume": 28.8048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 537.0, "quote_volume": 21.9096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 768.0, "quote_volume": 31.3344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 467.0, "quote_volume": 19.0536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 924.0, "quote_volume": 37.6992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 404.0, "quote_volume": 16.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258820000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 52152.0, "quote_volume": 2128.0473, "trades": 46, "taker_buy_volume": 2457.0, "taker_buy_quote": 100.4913}, {"ts": 1769258880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 658.0, "quote_volume": 26.8464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 621.0, "quote_volume": 25.3368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259000000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 7513.0, "quote_volume": 306.4994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259060000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 6624.0, "quote_volume": 270.1838, "trades": 6, "taker_buy_volume": 5870.0, "taker_buy_quote": 239.496}, {"ts": 1769259120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 590.0, "quote_volume": 24.013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 617.0, "quote_volume": 25.1119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259240000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1201.0, "quote_volume": 48.9322, "trades": 4, "taker_buy_volume": 515.0, "taker_buy_quote": 21.012}, {"ts": 1769259300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 532.0, "quote_volume": 21.6524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 572.0, "quote_volume": 23.2804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 463.0, "quote_volume": 18.8441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 571.0, "quote_volume": 23.2397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 792.0, "quote_volume": 32.2344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 595.0, "quote_volume": 24.2165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2924.0, "quote_volume": 119.0068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2078.0, "quote_volume": 84.5746, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259780000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 11333.0, "quote_volume": 461.4265, "trades": 6, "taker_buy_volume": 4601.0, "taker_buy_quote": 187.5916}, {"ts": 1769259840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 581.0, "quote_volume": 23.5886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 534.0, "quote_volume": 21.6804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 718.0, "quote_volume": 29.1508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 749.0, "quote_volume": 30.4094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260080000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 5305.0, "quote_volume": 215.8744, "trades": 2, "taker_buy_volume": 4914.0, "taker_buy_quote": 199.9998}, {"ts": 1769260140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 706.0, "quote_volume": 28.6636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 597.0, "quote_volume": 24.2382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 438.0, "quote_volume": 17.7828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 592.0, "quote_volume": 24.0352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 504.0, "quote_volume": 20.4624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260440000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 36653.0, "quote_volume": 1488.0164, "trades": 11, "taker_buy_volume": 199.0, "taker_buy_quote": 8.0993}, {"ts": 1769260500000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 31288.0, "quote_volume": 1266.8884, "trades": 17, "taker_buy_volume": 123.0, "taker_buy_quote": 4.9815}, {"ts": 1769260560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 335.0, "quote_volume": 13.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 436.0, "quote_volume": 17.6144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 635.0, "quote_volume": 25.654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 624.0, "quote_volume": 25.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 498.0, "quote_volume": 20.1192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260860000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 691.0, "quote_volume": 27.9548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 774.0, "quote_volume": 31.347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 424.0, "quote_volume": 17.172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 507.0, "quote_volume": 20.5335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261100000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 18994.0, "quote_volume": 771.1178, "trades": 6, "taker_buy_volume": 18608.0, "taker_buy_quote": 755.4848}, {"ts": 1769261160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 546.0, "quote_volume": 22.113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 382.0, "quote_volume": 15.471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 788.0, "quote_volume": 31.914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 518.0, "quote_volume": 20.979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261400000, "open": 0.0406, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 19810.0, "quote_volume": 802.2783, "trades": 14, "taker_buy_volume": 1307.0, "taker_buy_quote": 52.9482}, {"ts": 1769261460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 809.0, "quote_volume": 32.6836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 523.0, "quote_volume": 21.1292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 11055.0, "quote_volume": 446.622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 377.0, "quote_volume": 15.2308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 569.0, "quote_volume": 22.9876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 758.0, "quote_volume": 30.6232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 489.0, "quote_volume": 19.7556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261880000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 16298.0, "quote_volume": 658.4704, "trades": 4, "taker_buy_volume": 520.0, "taker_buy_quote": 21.06}, {"ts": 1769261940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 477.0, "quote_volume": 19.2231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 905.0, "quote_volume": 36.4715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262060000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 488.0, "quote_volume": 19.7156, "trades": 2, "taker_buy_volume": 246.0, "taker_buy_quote": 9.963}, {"ts": 1769262120000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 902.0, "quote_volume": 36.4024, "trades": 3, "taker_buy_volume": 259.0, "taker_buy_quote": 10.4895}, {"ts": 1769262180000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 3313.0, "quote_volume": 133.7762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262240000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 69767.0, "quote_volume": 2823.7921, "trades": 75, "taker_buy_volume": 52053.0, "taker_buy_quote": 2108.1465}, {"ts": 1769262300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 483.0, "quote_volume": 19.5132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 554.0, "quote_volume": 22.3816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 602.0, "quote_volume": 24.3208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 432.0, "quote_volume": 17.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 878.0, "quote_volume": 35.4712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 634.0, "quote_volume": 25.6136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262660000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 1227.0, "quote_volume": 49.6136, "trades": 3, "taker_buy_volume": 428.0, "taker_buy_quote": 17.334}, {"ts": 1769262720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3912.0, "quote_volume": 158.0448, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262780000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 12494.0, "quote_volume": 504.6795, "trades": 6, "taker_buy_volume": 329.0, "taker_buy_quote": 13.2916}, {"ts": 1769262840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 65459.0, "quote_volume": 2637.9977, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 549.0, "quote_volume": 22.1247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 487.0, "quote_volume": 19.6261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1228.0, "quote_volume": 49.4884, "trades": 7, "taker_buy_volume": 320.0, "taker_buy_quote": 12.896}, {"ts": 1769263080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 284.0, "quote_volume": 11.4168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 596.0, "quote_volume": 23.9592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263200000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 110136.0, "quote_volume": 4422.1031, "trades": 30, "taker_buy_volume": 12696.0, "taker_buy_quote": 510.3792}, {"ts": 1769263260000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 16330.0, "quote_volume": 656.4077, "trades": 10, "taker_buy_volume": 5878.0, "taker_buy_quote": 236.2956}, {"ts": 1769263320000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 18444.0, "quote_volume": 741.3911, "trades": 22, "taker_buy_volume": 13382.0, "taker_buy_quote": 537.9564}, {"ts": 1769263380000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 4680.0, "quote_volume": 188.1165, "trades": 6, "taker_buy_volume": 4485.0, "taker_buy_quote": 180.297}, {"ts": 1769263440000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 745.0, "quote_volume": 29.9241, "trades": 3, "taker_buy_volume": 248.0, "taker_buy_quote": 9.9944}, {"ts": 1769263500000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1033.0, "quote_volume": 41.4233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263560000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 18651.0, "quote_volume": 749.0035, "trades": 17, "taker_buy_volume": 10436.0, "taker_buy_quote": 419.582}, {"ts": 1769263620000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 297.0, "quote_volume": 11.9097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263680000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 819.0, "quote_volume": 32.8915, "trades": 3, "taker_buy_volume": 248.0, "taker_buy_quote": 9.9944}, {"ts": 1769263740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 558.0, "quote_volume": 22.3758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 771.0, "quote_volume": 30.9171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263860000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 19339.0, "quote_volume": 775.5187, "trades": 5, "taker_buy_volume": 248.0, "taker_buy_quote": 9.9696}, {"ts": 1769263920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 654.0, "quote_volume": 26.2254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263980000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 22898.0, "quote_volume": 920.4429, "trades": 7, "taker_buy_volume": 3592.0, "taker_buy_quote": 144.3984}, {"ts": 1769264040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 635.0, "quote_volume": 25.4635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264100000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 797.0, "quote_volume": 31.9721, "trades": 3, "taker_buy_volume": 124.0, "taker_buy_quote": 4.9848}, {"ts": 1769264160000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 811.0, "quote_volume": 32.5211, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264220000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 421.0, "quote_volume": 16.8821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264280000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 1730.0, "quote_volume": 69.4908, "trades": 7, "taker_buy_volume": 1178.0, "taker_buy_quote": 47.3556}, {"ts": 1769264340000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 59788.0, "quote_volume": 2398.4958, "trades": 66, "taker_buy_volume": 9970.0, "taker_buy_quote": 400.794}, {"ts": 1769264400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 779.0, "quote_volume": 31.3158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 491.0, "quote_volume": 19.7382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 510.0, "quote_volume": 20.502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264580000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 2022.0, "quote_volume": 81.4084, "trades": 3, "taker_buy_volume": 1240.0, "taker_buy_quote": 49.972}, {"ts": 1769264640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 6608.0, "quote_volume": 265.6416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264700000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 1397.0, "quote_volume": 56.097, "trades": 7, "taker_buy_volume": 773.0, "taker_buy_quote": 31.0746}, {"ts": 1769264760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 486.0, "quote_volume": 19.4886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 580.0, "quote_volume": 23.258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264880000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 785.0, "quote_volume": 31.4785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264940000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 374.0, "quote_volume": 14.9974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265000000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 398.0, "quote_volume": 15.9598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265060000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 928.0, "quote_volume": 37.2128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 256.0, "quote_volume": 10.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265180000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 13024.0, "quote_volume": 523.4687, "trades": 10, "taker_buy_volume": 12437.0, "taker_buy_quote": 499.9674}, {"ts": 1769265240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 837.0, "quote_volume": 33.5637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265300000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 12859.0, "quote_volume": 516.8885, "trades": 8, "taker_buy_volume": 12426.0, "taker_buy_quote": 499.5252}, {"ts": 1769265360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 394.0, "quote_volume": 15.7994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 681.0, "quote_volume": 27.3081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 617.0, "quote_volume": 24.7417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265540000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 2888.0, "quote_volume": 116.0572, "trades": 2, "taker_buy_volume": 2484.0, "taker_buy_quote": 99.8568}, {"ts": 1769265600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 615.0, "quote_volume": 24.6615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 523.0, "quote_volume": 20.9723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 552.0, "quote_volume": 22.1352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265780000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 1107.0, "quote_volume": 44.4404, "trades": 3, "taker_buy_volume": 497.0, "taker_buy_quote": 19.9794}, {"ts": 1769265840000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 687.0, "quote_volume": 27.5822, "trades": 3, "taker_buy_volume": 335.0, "taker_buy_quote": 13.467}, {"ts": 1769265900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 990.0, "quote_volume": 39.699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 11238.0, "quote_volume": 451.7676, "trades": 9, "taker_buy_volume": 10992.0, "taker_buy_quote": 441.8784}, {"ts": 1769266020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 944.0, "quote_volume": 37.9488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 222.0, "quote_volume": 8.9244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3381.0, "quote_volume": 135.9162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 830.0, "quote_volume": 33.366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266260000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 26898.0, "quote_volume": 1081.2602, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 180.0, "quote_volume": 7.218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 773.0, "quote_volume": 30.9973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 736.0, "quote_volume": 29.5136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266500000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 749.0, "quote_volume": 30.0349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266560000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 637.0, "quote_volume": 25.5673, "trades": 3, "taker_buy_volume": 236.0, "taker_buy_quote": 9.4872}, {"ts": 1769266620000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 630.0, "quote_volume": 25.263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 382.0, "quote_volume": 15.3182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 8027.0, "quote_volume": 321.8827, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 734.0, "quote_volume": 29.4334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266860000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 241.0, "quote_volume": 9.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 547.0, "quote_volume": 21.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 766.0, "quote_volume": 30.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267040000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 34821.0, "quote_volume": 1396.2751, "trades": 67, "taker_buy_volume": 34351.0, "taker_buy_quote": 1377.4751}, {"ts": 1769267100000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 15921.0, "quote_volume": 637.5114, "trades": 9, "taker_buy_volume": 5940.0, "taker_buy_quote": 238.194}, {"ts": 1769267160000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 2810.0, "quote_volume": 112.8089, "trades": 3, "taker_buy_volume": 1279.0, "taker_buy_quote": 51.4158}, {"ts": 1769267220000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 939.0, "quote_volume": 37.634, "trades": 3, "taker_buy_volume": 370.0, "taker_buy_quote": 14.874}, {"ts": 1769267280000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 772257.0, "quote_volume": 30853.0967, "trades": 91, "taker_buy_volume": 2397.0, "taker_buy_quote": 95.7003}, {"ts": 1769267340000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 148520.0, "quote_volume": 5899.3557, "trades": 18, "taker_buy_volume": 110466.0, "taker_buy_quote": 4386.0001}, {"ts": 1769267400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2143.0, "quote_volume": 84.8628, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267460000, "open": 0.0396, "high": 0.0396, "low": 0.0393, "close": 0.0394, "volume": 511370.0, "quote_volume": 20167.0472, "trades": 146, "taker_buy_volume": 22108.0, "taker_buy_quote": 870.963}, {"ts": 1769267520000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 63846.0, "quote_volume": 2512.2618, "trades": 67, "taker_buy_volume": 31911.0, "taker_buy_quote": 1256.1563}, {"ts": 1769267580000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 40914.0, "quote_volume": 1613.0235, "trades": 36, "taker_buy_volume": 10119.0, "taker_buy_quote": 399.7005}, {"ts": 1769267640000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 4157.0, "quote_volume": 164.5876, "trades": 12, "taker_buy_volume": 3861.0, "taker_buy_quote": 152.8956}, {"ts": 1769267700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 654.0, "quote_volume": 25.8984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267760000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 15379.0, "quote_volume": 610.508, "trades": 8, "taker_buy_volume": 14996.0, "taker_buy_quote": 595.3412}, {"ts": 1769267820000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 538.0, "quote_volume": 21.3586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267880000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 21920.0, "quote_volume": 872.3416, "trades": 9, "taker_buy_volume": 21176.0, "taker_buy_quote": 842.8048}, {"ts": 1769267940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 280.0, "quote_volume": 11.144, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 11.144}, {"ts": 1769268000000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 2141.0, "quote_volume": 85.0935, "trades": 6, "taker_buy_volume": 958.0, "taker_buy_quote": 38.1284}, {"ts": 1769268060000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 1938.0, "quote_volume": 77.0831, "trades": 3, "taker_buy_volume": 1445.0, "taker_buy_quote": 57.511}, {"ts": 1769268120000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 416.0, "quote_volume": 16.5152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 601.0, "quote_volume": 23.8597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 18042.0, "quote_volume": 716.2674, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268300000, "open": 0.0398, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 3459.0, "quote_volume": 137.2658, "trades": 8, "taker_buy_volume": 2616.0, "taker_buy_quote": 103.883}, {"ts": 1769268360000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 96627.0, "quote_volume": 3844.2045, "trades": 73, "taker_buy_volume": 96462.0, "taker_buy_quote": 3837.6375}, {"ts": 1769268420000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 54934.0, "quote_volume": 2191.8341, "trades": 20, "taker_buy_volume": 54609.0, "taker_buy_quote": 2178.8991}, {"ts": 1769268480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 911.0, "quote_volume": 36.2578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268540000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 13935.0, "quote_volume": 554.5781, "trades": 5, "taker_buy_volume": 804.0, "taker_buy_quote": 31.9992}, {"ts": 1769268600000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 724.0, "quote_volume": 28.7681, "trades": 3, "taker_buy_volume": 253.0, "taker_buy_quote": 10.0694}, {"ts": 1769268660000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 7760.0, "quote_volume": 308.0414, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 861.0, "quote_volume": 34.0956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268780000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 13914.0, "quote_volume": 553.7084, "trades": 5, "taker_buy_volume": 13226.0, "taker_buy_quote": 526.3948}, {"ts": 1769268840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 549.0, "quote_volume": 21.7953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268900000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 6874.0, "quote_volume": 272.9284, "trades": 7, "taker_buy_volume": 306.0, "taker_buy_quote": 12.1788}, {"ts": 1769268960000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 5493.0, "quote_volume": 218.3987, "trades": 4, "taker_buy_volume": 3266.0, "taker_buy_quote": 129.9868}, {"ts": 1769269020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2212.0, "quote_volume": 87.8164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269080000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 28917.0, "quote_volume": 1147.9355, "trades": 61, "taker_buy_volume": 28223.0, "taker_buy_quote": 1120.4531}, {"ts": 1769269140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 443.0, "quote_volume": 17.5428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269200000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 332269.0, "quote_volume": 13157.8164, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269260000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 21429.0, "quote_volume": 846.4902, "trades": 9, "taker_buy_volume": 447.0, "taker_buy_quote": 17.7012}, {"ts": 1769269320000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 210000.0, "quote_volume": 8335.6534, "trades": 28, "taker_buy_volume": 209091.0, "taker_buy_quote": 8299.6087}, {"ts": 1769269380000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 75569.0, "quote_volume": 3007.5114, "trades": 78, "taker_buy_volume": 57296.0, "taker_buy_quote": 2280.3808}, {"ts": 1769269440000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 33194.0, "quote_volume": 1321.0406, "trades": 7, "taker_buy_volume": 26951.0, "taker_buy_quote": 1072.6498}, {"ts": 1769269500000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 10896.0, "quote_volume": 432.5314, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269560000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 1254.0, "quote_volume": 49.7631, "trades": 6, "taker_buy_volume": 1047.0, "taker_buy_quote": 41.5659}, {"ts": 1769269620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1019.0, "quote_volume": 40.3524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 339.0, "quote_volume": 13.4244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 5106.0, "quote_volume": 202.1976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 600.0, "quote_volume": 23.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2307.0, "quote_volume": 91.1265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269920000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 17877.0, "quote_volume": 706.103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269980000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 1569.0, "quote_volume": 61.9016, "trades": 3, "taker_buy_volume": 830.0, "taker_buy_quote": 32.785}, {"ts": 1769270040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 576.0, "quote_volume": 22.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 388.0, "quote_volume": 15.2872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1196.0, "quote_volume": 47.1224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270220000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 18420.0, "quote_volume": 725.8021, "trades": 6, "taker_buy_volume": 541.0, "taker_buy_quote": 21.3695}, {"ts": 1769270280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5168.0, "quote_volume": 203.6192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270340000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 832.0, "quote_volume": 32.8313, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 19.9475}, {"ts": 1769270400000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 16434.0, "quote_volume": 649.1107, "trades": 8, "taker_buy_volume": 16111.0, "taker_buy_quote": 636.3845}, {"ts": 1769270460000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 4753.0, "quote_volume": 187.661, "trades": 7, "taker_buy_volume": 3928.0, "taker_buy_quote": 155.156}, {"ts": 1769270520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 664.0, "quote_volume": 26.1616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270580000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 4174.0, "quote_volume": 164.4342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 516.0, "quote_volume": 20.2788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270700000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 461.0, "quote_volume": 18.1393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270760000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 5457.0, "quote_volume": 214.9646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 300.0, "quote_volume": 11.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270880000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 35893.0, "quote_volume": 1414.146, "trades": 9, "taker_buy_volume": 35331.0, "taker_buy_quote": 1392.0414}, {"ts": 1769270940000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 811.0, "quote_volume": 31.9792, "trades": 3, "taker_buy_volume": 258.0, "taker_buy_quote": 10.191}, {"ts": 1769271000000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 32277.0, "quote_volume": 1271.6911, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 756.0, "quote_volume": 29.7108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 376.0, "quote_volume": 14.7768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1821.0, "quote_volume": 71.5653, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271240000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 968.0, "quote_volume": 37.971, "trades": 4, "taker_buy_volume": 254.0, "taker_buy_quote": 9.9822}, {"ts": 1769271300000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 23781.0, "quote_volume": 934.0505, "trades": 6, "taker_buy_volume": 18353.0, "taker_buy_quote": 721.2729}, {"ts": 1769271360000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 248070.0, "quote_volume": 9766.2921, "trades": 75, "taker_buy_volume": 246738.0, "taker_buy_quote": 9714.0777}, {"ts": 1769271420000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 819.0, "quote_volume": 32.2055, "trades": 3, "taker_buy_volume": 188.0, "taker_buy_quote": 7.4072}, {"ts": 1769271480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1420.0, "quote_volume": 55.948, "trades": 4, "taker_buy_volume": 839.0, "taker_buy_quote": 33.0566}, {"ts": 1769271540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 757.0, "quote_volume": 29.8258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271600000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 20454.0, "quote_volume": 805.8669, "trades": 10, "taker_buy_volume": 1525.0, "taker_buy_quote": 60.085}, {"ts": 1769271660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 634.0, "quote_volume": 24.9162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271720000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 980.0, "quote_volume": 38.5406, "trades": 3, "taker_buy_volume": 266.0, "taker_buy_quote": 10.4804}, {"ts": 1769271780000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 434.0, "quote_volume": 17.0688, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 4.9644}, {"ts": 1769271840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 739.0, "quote_volume": 29.0427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271900000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 387.0, "quote_volume": 15.2091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 553.0, "quote_volume": 21.7329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272020000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 4102.0, "quote_volume": 161.5583, "trades": 4, "taker_buy_volume": 3497.0, "taker_buy_quote": 137.7818}, {"ts": 1769272080000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 67802.0, "quote_volume": 2671.2481, "trades": 11, "taker_buy_volume": 28968.0, "taker_buy_quote": 1141.3392}, {"ts": 1769272140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 666.0, "quote_volume": 26.2404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272200000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 6089.0, "quote_volume": 240.4567, "trades": 8, "taker_buy_volume": 5501.0, "taker_buy_quote": 217.2895}, {"ts": 1769272260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 418.0, "quote_volume": 16.4692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 890.0, "quote_volume": 35.066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 513.0, "quote_volume": 20.2122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 525.0, "quote_volume": 20.685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272500000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 17588.0, "quote_volume": 692.9151, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272560000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 29618.0, "quote_volume": 1163.1648, "trades": 15, "taker_buy_volume": 3840.0, "taker_buy_quote": 150.912}, {"ts": 1769272620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 682.0, "quote_volume": 26.7344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 302.0, "quote_volume": 11.8384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 488.0, "quote_volume": 19.1296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1310.0, "quote_volume": 51.352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272860000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 6621.0, "quote_volume": 260.1439, "trades": 15, "taker_buy_volume": 6007.0, "taker_buy_quote": 236.0751}, {"ts": 1769272920000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 6249.0, "quote_volume": 245.5509, "trades": 2, "taker_buy_volume": 5901.0, "taker_buy_quote": 231.9093}, {"ts": 1769272980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 696.0, "quote_volume": 27.2832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7238.0, "quote_volume": 283.7296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4097.0, "quote_volume": 160.6024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273160000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 32012.0, "quote_volume": 1257.9913, "trades": 59, "taker_buy_volume": 31209.0, "taker_buy_quote": 1226.5137}, {"ts": 1769273220000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 1099.0, "quote_volume": 43.1152, "trades": 5, "taker_buy_volume": 344.0, "taker_buy_quote": 13.5192}, {"ts": 1769273280000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 5262.0, "quote_volume": 206.7444, "trades": 5, "taker_buy_volume": 4740.0, "taker_buy_quote": 186.282}, {"ts": 1769273340000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 11715.0, "quote_volume": 460.3685, "trades": 7, "taker_buy_volume": 11195.0, "taker_buy_quote": 439.9635}, {"ts": 1769273400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 658.0, "quote_volume": 25.8594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 10874.0, "quote_volume": 427.3482, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273520000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 26142.0, "quote_volume": 1029.9276, "trades": 8, "taker_buy_volume": 25470.0, "taker_buy_quote": 1003.518}, {"ts": 1769273580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 679.0, "quote_volume": 26.6847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273640000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 582.0, "quote_volume": 22.8874, "trades": 3, "taker_buy_volume": 148.0, "taker_buy_quote": 5.8312}, {"ts": 1769273700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 516.0, "quote_volume": 20.2788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 749.0, "quote_volume": 29.4357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 700.0, "quote_volume": 27.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273880000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 33875.0, "quote_volume": 1335.0131, "trades": 7, "taker_buy_volume": 33474.0, "taker_buy_quote": 1319.2538}, {"ts": 1769273940000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 1354.0, "quote_volume": 53.4117, "trades": 5, "taker_buy_volume": 641.0, "taker_buy_quote": 25.3195}, {"ts": 1769274000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 296.0, "quote_volume": 11.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 567.0, "quote_volume": 22.3398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 805.0, "quote_volume": 31.717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 392.0, "quote_volume": 15.4448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 626.0, "quote_volume": 24.6644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 583.0, "quote_volume": 22.9702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274360000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 13723.0, "quote_volume": 540.6691, "trades": 14, "taker_buy_volume": 298.0, "taker_buy_quote": 11.7412}, {"ts": 1769274420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 618.0, "quote_volume": 24.2874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 536.0, "quote_volume": 21.0648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 520.0, "quote_volume": 20.436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274600000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 800.0, "quote_volume": 31.4616, "trades": 6, "taker_buy_volume": 216.0, "taker_buy_quote": 8.5104}, {"ts": 1769274660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1372.0, "quote_volume": 53.9196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274720000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 21255.0, "quote_volume": 837.3763, "trades": 34, "taker_buy_volume": 20548.0, "taker_buy_quote": 809.5912}, {"ts": 1769274780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 678.0, "quote_volume": 26.7132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274840000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 927.0, "quote_volume": 36.5494, "trades": 3, "taker_buy_volume": 256.0, "taker_buy_quote": 10.112}, {"ts": 1769274900000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 654.0, "quote_volume": 25.7994, "trades": 2, "taker_buy_volume": 318.0, "taker_buy_quote": 12.561}, {"ts": 1769274960000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 1771.0, "quote_volume": 69.8951, "trades": 3, "taker_buy_volume": 1177.0, "taker_buy_quote": 46.4915}, {"ts": 1769275020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 418.0, "quote_volume": 16.4692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 655.0, "quote_volume": 25.807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1165.0, "quote_volume": 45.901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275200000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 26206.0, "quote_volume": 1033.2414, "trades": 8, "taker_buy_volume": 2189.0, "taker_buy_quote": 86.4655}, {"ts": 1769275260000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 32407.0, "quote_volume": 1276.8137, "trades": 13, "taker_buy_volume": 713.0, "taker_buy_quote": 28.0922}, {"ts": 1769275320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 722.0, "quote_volume": 28.3746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 349.0, "quote_volume": 13.7157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 999.0, "quote_volume": 39.2607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 670.0, "quote_volume": 26.331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 541.0, "quote_volume": 21.2613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 582.0, "quote_volume": 22.8726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275680000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 2071.0, "quote_volume": 81.5405, "trades": 6, "taker_buy_volume": 1502.0, "taker_buy_quote": 59.1788}, {"ts": 1769275740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 863.0, "quote_volume": 33.9159, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 398.0, "quote_volume": 15.6414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275860000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 4543.0, "quote_volume": 178.9218, "trades": 7, "taker_buy_volume": 3819.0, "taker_buy_quote": 150.4686}, {"ts": 1769275920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 237.0, "quote_volume": 9.3141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275980000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 42756.0, "quote_volume": 1684.5516, "trades": 34, "taker_buy_volume": 42196.0, "taker_buy_quote": 1662.5224}, {"ts": 1769276040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 643.0, "quote_volume": 25.3342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 594.0, "quote_volume": 23.4036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 474.0, "quote_volume": 18.6756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 640.0, "quote_volume": 25.216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 464.0, "quote_volume": 18.2816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 508.0, "quote_volume": 20.0152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 540.0, "quote_volume": 21.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 707.0, "quote_volume": 27.8558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 400.0, "quote_volume": 15.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 571.0, "quote_volume": 22.4974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 746.0, "quote_volume": 29.3924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 539.0, "quote_volume": 21.2366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 616.0, "quote_volume": 24.2704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 350.0, "quote_volume": 13.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276880000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 47817.0, "quote_volume": 1883.9354, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276940000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 1741.0, "quote_volume": 68.5182, "trades": 4, "taker_buy_volume": 969.0, "taker_buy_quote": 38.1786}, {"ts": 1769277000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 266.0, "quote_volume": 10.4538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1407.0, "quote_volume": 55.2951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 241.0, "quote_volume": 9.4713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 673.0, "quote_volume": 26.4489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 569.0, "quote_volume": 22.3617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 633.0, "quote_volume": 24.8769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277360000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 74960.0, "quote_volume": 2959.7018, "trades": 40, "taker_buy_volume": 74187.0, "taker_buy_quote": 2929.2456}, {"ts": 1769277420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 649.0, "quote_volume": 25.5706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277480000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 58374.0, "quote_volume": 2299.9073, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 671.0, "quote_volume": 26.3703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 17267.0, "quote_volume": 678.5931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 419.0, "quote_volume": 16.4667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277720000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 22824.0, "quote_volume": 899.2083, "trades": 36, "taker_buy_volume": 20580.0, "taker_buy_quote": 810.8648}, {"ts": 1769277780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 429.0, "quote_volume": 16.8597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 648.0, "quote_volume": 25.4664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277900000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 470.0, "quote_volume": 18.471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 542.0, "quote_volume": 21.3006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 752.0, "quote_volume": 29.5536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 546.0, "quote_volume": 21.4578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1389.0, "quote_volume": 54.5877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278200000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 10187.0, "quote_volume": 400.2519, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 433.0, "quote_volume": 16.9736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 11271.0, "quote_volume": 441.8232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278380000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 54721.0, "quote_volume": 2150.4943, "trades": 34, "taker_buy_volume": 54311.0, "taker_buy_quote": 2134.4223}, {"ts": 1769278440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 586.0, "quote_volume": 23.0298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 319.0, "quote_volume": 12.5367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 723.0, "quote_volume": 28.4139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 552.0, "quote_volume": 21.6936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 589.0, "quote_volume": 23.1477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 549.0, "quote_volume": 21.5757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 668.0, "quote_volume": 26.2524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 365.0, "quote_volume": 14.3445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 579.0, "quote_volume": 22.7547, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278980000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 1538.0, "quote_volume": 60.4025, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 619.0, "quote_volume": 24.3267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 590.0, "quote_volume": 23.187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 235.0, "quote_volume": 9.2355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 599.0, "quote_volume": 23.5407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 670.0, "quote_volume": 26.331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 749.0, "quote_volume": 29.4357, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2715.0, "quote_volume": 106.6995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 580.0, "quote_volume": 22.794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 668.0, "quote_volume": 26.2524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 635.0, "quote_volume": 24.9555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279640000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 103489.0, "quote_volume": 4067.0756, "trades": 15, "taker_buy_volume": 86521.0, "taker_buy_quote": 3400.2753}, {"ts": 1769279700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 461.0, "quote_volume": 18.0712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 800.0, "quote_volume": 31.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279820000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 428.0, "quote_volume": 16.8003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279880000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 55108.0, "quote_volume": 2173.3373, "trades": 19, "taker_buy_volume": 44482.0, "taker_buy_quote": 1754.7121}, {"ts": 1769279940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 191.0, "quote_volume": 7.5063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 598.0, "quote_volume": 23.5014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 875.0, "quote_volume": 34.3875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 221.0, "quote_volume": 8.6853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 626.0, "quote_volume": 24.6018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280240000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 2156.0, "quote_volume": 84.6969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2357.0, "quote_volume": 92.3944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7810.0, "quote_volume": 306.152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 600.0, "quote_volume": 23.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 625.0, "quote_volume": 24.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 617.0, "quote_volume": 24.1864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 419.0, "quote_volume": 16.4248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 675.0, "quote_volume": 26.46, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 549.0, "quote_volume": 21.5208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 592.0, "quote_volume": 23.2064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 682.0, "quote_volume": 26.7344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 420.0, "quote_volume": 16.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 574.0, "quote_volume": 22.5008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 546.0, "quote_volume": 21.4032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281080000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 917.0, "quote_volume": 35.977, "trades": 3, "taker_buy_volume": 306.0, "taker_buy_quote": 12.0258}, {"ts": 1769281140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 720.0, "quote_volume": 28.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 226.0, "quote_volume": 8.8592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281260000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 3950.0, "quote_volume": 155.1608, "trades": 16, "taker_buy_volume": 3208.0, "taker_buy_quote": 126.0744}, {"ts": 1769281320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 627.0, "quote_volume": 24.5784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 526.0, "quote_volume": 20.6192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 384.0, "quote_volume": 15.0528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 698.0, "quote_volume": 27.3616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 372.0, "quote_volume": 14.5824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 3389.0, "quote_volume": 133.1311, "trades": 4, "taker_buy_volume": 2823.0, "taker_buy_quote": 110.9439}, {"ts": 1769281680000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 35594.0, "quote_volume": 1398.7557, "trades": 60, "taker_buy_volume": 34709.0, "taker_buy_quote": 1364.0637}, {"ts": 1769281740000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 9875.0, "quote_volume": 388.4912, "trades": 5, "taker_buy_volume": 4037.0, "taker_buy_quote": 159.0578}, {"ts": 1769281800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 757.0, "quote_volume": 29.7501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 18527.0, "quote_volume": 728.1111, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 463.0, "quote_volume": 18.1959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 781.0, "quote_volume": 30.6152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282040000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 580.0, "quote_volume": 22.7574, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 8.4102}, {"ts": 1769282100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 472.0, "quote_volume": 18.5024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 62966.0, "quote_volume": 2474.5638, "trades": 38, "taker_buy_volume": 62966.0, "taker_buy_quote": 2474.5638}, {"ts": 1769282280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 28582.0, "quote_volume": 1126.1308, "trades": 8, "taker_buy_volume": 28582.0, "taker_buy_quote": 1126.1308}, {"ts": 1769282460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 127.0, "quote_volume": 5.0038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2035.0, "quote_volume": 80.3825, "trades": 2, "taker_buy_volume": 2035.0, "taker_buy_quote": 80.3825}, {"ts": 1769283600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 245.0, "quote_volume": 9.653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 420.0, "quote_volume": 16.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 711.0, "quote_volume": 28.0134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284200000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 35580.0, "quote_volume": 1398.4998, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 712.0, "quote_volume": 28.0528, "trades": 2, "taker_buy_volume": 712.0, "taker_buy_quote": 28.0528}, {"ts": 1769284320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1776.0, "quote_volume": 69.9744, "trades": 1, "taker_buy_volume": 1776.0, "taker_buy_quote": 69.9744}, {"ts": 1769284440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 17000.0, "quote_volume": 669.8, "trades": 7, "taker_buy_volume": 17000.0, "taker_buy_quote": 669.8}, {"ts": 1769284560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4235.0, "quote_volume": 166.859, "trades": 15, "taker_buy_volume": 4235.0, "taker_buy_quote": 166.859}, {"ts": 1769284740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1436.0, "quote_volume": 56.5784, "trades": 1, "taker_buy_volume": 1436.0, "taker_buy_quote": 56.5784}, {"ts": 1769284860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284920000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 246679.0, "quote_volume": 9671.6711, "trades": 24, "taker_buy_volume": 89257.0, "taker_buy_quote": 3498.8744}, {"ts": 1769284980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3054.0, "quote_volume": 120.0222, "trades": 5, "taker_buy_volume": 3054.0, "taker_buy_quote": 120.0222}, {"ts": 1769285280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 509.0, "quote_volume": 20.0037, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 20.0037}, {"ts": 1769285340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 130.0, "quote_volume": 5.109, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.109}, {"ts": 1769285400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 187.0, "quote_volume": 7.3491, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 7.3491}, {"ts": 1769285700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 29489.0, "quote_volume": 1161.7137, "trades": 16, "taker_buy_volume": 24897.0, "taker_buy_quote": 980.7889}, {"ts": 1769285820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 35641.0, "quote_volume": 1404.2554, "trades": 9, "taker_buy_volume": 316.0, "taker_buy_quote": 12.4504}, {"ts": 1769285880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3692.0, "quote_volume": 145.4648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 210.0, "quote_volume": 8.253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286300000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 341.0, "quote_volume": 13.448, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 4.977}, {"ts": 1769286360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286720000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 12297.0, "quote_volume": 484.5018, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 127.0, "quote_volume": 5.0038, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 5.0038}, {"ts": 1769287380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7805.0, "quote_volume": 306.7365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 16351.0, "quote_volume": 644.2294, "trades": 4, "taker_buy_volume": 16351.0, "taker_buy_quote": 644.2294}, {"ts": 1769288220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4112.0, "quote_volume": 161.6016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 635.0, "quote_volume": 24.9555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1583.0, "quote_volume": 62.5285, "trades": 1, "taker_buy_volume": 1583.0, "taker_buy_quote": 62.5285}, {"ts": 1769288580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 222.0, "quote_volume": 8.7468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2668.0, "quote_volume": 105.386, "trades": 1, "taker_buy_volume": 2668.0, "taker_buy_quote": 105.386}, {"ts": 1769288760000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 683.0, "quote_volume": 26.9229, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 5.0165}, {"ts": 1769288820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 478.0, "quote_volume": 18.8332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7588.0, "quote_volume": 298.9672, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 126.0, "quote_volume": 4.9644, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 4.9644}, {"ts": 1769289240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2936.0, "quote_volume": 115.6784, "trades": 6, "taker_buy_volume": 2936.0, "taker_buy_quote": 115.6784}, {"ts": 1769289360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1525.0, "quote_volume": 60.085, "trades": 1, "taker_buy_volume": 1525.0, "taker_buy_quote": 60.085}, {"ts": 1769289480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 24659.0, "quote_volume": 971.5646, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289720000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 27312.0, "quote_volume": 1078.824, "trades": 9, "taker_buy_volume": 27312.0, "taker_buy_quote": 1078.824}, {"ts": 1769289960000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 2558.0, "quote_volume": 101.0679, "trades": 6, "taker_buy_volume": 2174.0, "taker_buy_quote": 85.9383}, {"ts": 1769290020000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 76658.0, "quote_volume": 3035.6206, "trades": 10, "taker_buy_volume": 33838.0, "taker_buy_quote": 1339.9848}, {"ts": 1769290080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4188.0, "quote_volume": 165.426, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 279.0, "quote_volume": 11.0205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 130.0, "quote_volume": 5.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 9196.0, "quote_volume": 364.1616, "trades": 3, "taker_buy_volume": 9196.0, "taker_buy_quote": 364.1616}, {"ts": 1769291880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 4347.0, "quote_volume": 172.1412, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 224.0, "quote_volume": 8.8928, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 8.8928}, {"ts": 1769292900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 324.0, "quote_volume": 12.8304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 31562.0, "quote_volume": 1253.0114, "trades": 13, "taker_buy_volume": 31562.0, "taker_buy_quote": 1253.0114}, {"ts": 1769294280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 16491.0, "quote_volume": 653.0436, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294760000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 251.0, "quote_volume": 9.9647, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 9.9647}, {"ts": 1769294820000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294880000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294940000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 45122.0, "quote_volume": 1791.3434, "trades": 61, "taker_buy_volume": 32089.0, "taker_buy_quote": 1273.9333}, {"ts": 1769295060000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295120000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7025.0, "quote_volume": 278.8925, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5037.0, "quote_volume": 199.9689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 10074.0, "quote_volume": 399.9378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 755.0, "quote_volume": 29.9735, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 29.9735}, {"ts": 1769295900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1259.0, "quote_volume": 49.9823, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 49.9823}, {"ts": 1769296320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 227.0, "quote_volume": 9.0119, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 9.0119}, {"ts": 1769296500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 13937.0, "quote_volume": 551.9052, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 5050.0, "quote_volume": 199.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 5427.0, "quote_volume": 214.9092, "trades": 2, "taker_buy_volume": 5427.0, "taker_buy_quote": 214.9092}, {"ts": 1769297280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 20031.0, "quote_volume": 793.2276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 269.0, "quote_volume": 10.6524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 32810.0, "quote_volume": 1299.276, "trades": 10, "taker_buy_volume": 10187.0, "taker_buy_quote": 403.4052}, {"ts": 1769298120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1630.0, "quote_volume": 64.548, "trades": 6, "taker_buy_volume": 1630.0, "taker_buy_quote": 64.548}, {"ts": 1769298540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 236.0, "quote_volume": 9.3456, "trades": 2, "taker_buy_volume": 236.0, "taker_buy_quote": 9.3456}, {"ts": 1769298720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 4823.0, "quote_volume": 190.9908, "trades": 1, "taker_buy_volume": 4823.0, "taker_buy_quote": 190.9908}, {"ts": 1769299080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2880.0, "quote_volume": 114.336, "trades": 1, "taker_buy_volume": 2880.0, "taker_buy_quote": 114.336}, {"ts": 1769299140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299200000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 12120.0, "quote_volume": 480.252, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 119.1}, {"ts": 1769299260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2155.0, "quote_volume": 85.1225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2449.0, "quote_volume": 96.9804, "trades": 1, "taker_buy_volume": 2449.0, "taker_buy_quote": 96.9804}, {"ts": 1769299500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1352.0, "quote_volume": 53.5392, "trades": 1, "taker_buy_volume": 1352.0, "taker_buy_quote": 53.5392}, {"ts": 1769299620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 281.0, "quote_volume": 11.0995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 605.0, "quote_volume": 23.958, "trades": 1, "taker_buy_volume": 605.0, "taker_buy_quote": 23.958}, {"ts": 1769299980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 235.0, "quote_volume": 9.306, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 9.306}, {"ts": 1769300100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 31564.0, "quote_volume": 1246.778, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 10152.0, "quote_volume": 401.004, "trades": 3, "taker_buy_volume": 10152.0, "taker_buy_quote": 401.004}, {"ts": 1769300340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 5409.0, "quote_volume": 213.6555, "trades": 4, "taker_buy_volume": 5409.0, "taker_buy_quote": 213.6555}, {"ts": 1769300460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1411.0, "quote_volume": 55.7345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 126.0, "quote_volume": 4.9644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 381.0, "quote_volume": 15.0114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1500.0, "quote_volume": 59.4, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 59.4}, {"ts": 1769301300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6576.0, "quote_volume": 259.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5225.0, "quote_volume": 205.865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 655.0, "quote_volume": 25.8725, "trades": 1, "taker_buy_volume": 655.0, "taker_buy_quote": 25.8725}, {"ts": 1769302200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 664.0, "quote_volume": 26.228, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 26.228}, {"ts": 1769302260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4115.0, "quote_volume": 162.5425, "trades": 2, "taker_buy_volume": 4115.0, "taker_buy_quote": 162.5425}, {"ts": 1769302380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 20252.0, "quote_volume": 801.9792, "trades": 46, "taker_buy_volume": 20252.0, "taker_buy_quote": 801.9792}, {"ts": 1769302920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1637.0, "quote_volume": 64.8252, "trades": 2, "taker_buy_volume": 1637.0, "taker_buy_quote": 64.8252}, {"ts": 1769303100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 370.0, "quote_volume": 14.689, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 14.689}, {"ts": 1769303220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3843.0, "quote_volume": 152.5671, "trades": 2, "taker_buy_volume": 3843.0, "taker_buy_quote": 152.5671}, {"ts": 1769303400000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3218.0, "quote_volume": 127.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 9801.0, "quote_volume": 388.1196, "trades": 16, "taker_buy_volume": 147.0, "taker_buy_quote": 5.8212}, {"ts": 1769303640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 500.0, "quote_volume": 19.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303880000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 96922.0, "quote_volume": 3820.3394, "trades": 25, "taker_buy_volume": 297.0, "taker_buy_quote": 11.7315}, {"ts": 1769303940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 11020.0, "quote_volume": 435.29, "trades": 5, "taker_buy_volume": 11020.0, "taker_buy_quote": 435.29}, {"ts": 1769304000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4494.0, "quote_volume": 177.513, "trades": 1, "taker_buy_volume": 4494.0, "taker_buy_quote": 177.513}, {"ts": 1769304120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304180000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 105735.0, "quote_volume": 4183.445, "trades": 16, "taker_buy_volume": 105735.0, "taker_buy_quote": 4183.445}, {"ts": 1769304240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 7028.0, "quote_volume": 278.3088, "trades": 2, "taker_buy_volume": 7028.0, "taker_buy_quote": 278.3088}, {"ts": 1769304480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 3787.0, "quote_volume": 149.5865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 18252.0, "quote_volume": 720.954, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304720000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 33194.0, "quote_volume": 1312.4941, "trades": 11, "taker_buy_volume": 33194.0, "taker_buy_quote": 1312.4941}, {"ts": 1769304780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2845.0, "quote_volume": 112.3775, "trades": 3, "taker_buy_volume": 2845.0, "taker_buy_quote": 112.3775}, {"ts": 1769304840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1770.0, "quote_volume": 69.915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304960000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 96120.0, "quote_volume": 3792.6061, "trades": 20, "taker_buy_volume": 340.0, "taker_buy_quote": 13.43}, {"ts": 1769305020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 31195.0, "quote_volume": 1232.2025, "trades": 7, "taker_buy_volume": 31195.0, "taker_buy_quote": 1232.2025}, {"ts": 1769305140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1027.0, "quote_volume": 40.4638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 152.0, "quote_volume": 5.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 152.0, "quote_volume": 5.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5570.0, "quote_volume": 219.458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 388.0, "quote_volume": 15.2872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 268.0, "quote_volume": 10.5592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 470.0, "quote_volume": 18.518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 491.0, "quote_volume": 19.3454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 421.0, "quote_volume": 16.5874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 380.0, "quote_volume": 14.972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 225.0, "quote_volume": 8.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 549.0, "quote_volume": 21.6306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 242.0, "quote_volume": 9.559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 570.0, "quote_volume": 22.515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 209.0, "quote_volume": 8.2555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 417.0, "quote_volume": 16.4715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1294.0, "quote_volume": 51.113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306760000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 8014.0, "quote_volume": 317.3368, "trades": 7, "taker_buy_volume": 7838.0, "taker_buy_quote": 310.3848}, {"ts": 1769306820000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 747.0, "quote_volume": 29.6169, "trades": 3, "taker_buy_volume": 357.0, "taker_buy_quote": 14.1729}, {"ts": 1769306880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 563.0, "quote_volume": 22.2948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 395.0, "quote_volume": 15.642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 421.0, "quote_volume": 16.6716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 371.0, "quote_volume": 14.6916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 507.0, "quote_volume": 20.0772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 515.0, "quote_volume": 20.394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307240000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 608.0, "quote_volume": 24.1013, "trades": 3, "taker_buy_volume": 245.0, "taker_buy_quote": 9.7265}, {"ts": 1769307300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 428.0, "quote_volume": 16.9488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 225.0, "quote_volume": 8.91, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 166.0, "quote_volume": 6.5736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 396.0, "quote_volume": 15.6816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 355.0, "quote_volume": 14.058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307600000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 14138.0, "quote_volume": 559.8799, "trades": 16, "taker_buy_volume": 151.0, "taker_buy_quote": 5.9947}, {"ts": 1769307660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 220.0, "quote_volume": 8.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 690.0, "quote_volume": 27.324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 372.0, "quote_volume": 14.7312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 420.0, "quote_volume": 16.632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307900000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 857.0, "quote_volume": 33.9872, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 19.85}, {"ts": 1769307960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 185.0, "quote_volume": 7.326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 218.0, "quote_volume": 8.6328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 182.0, "quote_volume": 7.2072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 388.0, "quote_volume": 15.3648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 365.0, "quote_volume": 14.454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 223.0, "quote_volume": 8.8308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 211.0, "quote_volume": 8.3556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 197.0, "quote_volume": 7.8012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 207.0, "quote_volume": 8.1972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 207.0, "quote_volume": 8.1972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 218.0, "quote_volume": 8.6328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 172.0, "quote_volume": 6.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 418.0, "quote_volume": 16.5528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 154.0, "quote_volume": 6.0984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308800000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 388.0, "quote_volume": 15.3614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 201.0, "quote_volume": 7.9395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 161.0, "quote_volume": 6.3595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308980000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 1644.0, "quote_volume": 65.0595, "trades": 6, "taker_buy_volume": 1215.0, "taker_buy_quote": 48.114}, {"ts": 1769309040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 3483.0, "quote_volume": 137.5785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 198.0, "quote_volume": 7.8012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 186.0, "quote_volume": 7.3284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 347.0, "quote_volume": 13.6718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 208.0, "quote_volume": 8.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 187.0, "quote_volume": 7.3678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 196.0, "quote_volume": 7.7224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309460000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 2700.0, "quote_volume": 106.8876, "trades": 2, "taker_buy_volume": 2538.0, "taker_buy_quote": 100.5048}, {"ts": 1769309520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 197.0, "quote_volume": 7.7815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309580000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 439.0, "quote_volume": 17.3657, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 9.9792}, {"ts": 1769309640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 165.0, "quote_volume": 6.5175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 373.0, "quote_volume": 14.7335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 328.0, "quote_volume": 12.956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 227.0, "quote_volume": 8.9665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 176.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 224.0, "quote_volume": 8.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 196.0, "quote_volume": 7.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 173.0, "quote_volume": 6.8335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 157.0, "quote_volume": 6.2015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 343.0, "quote_volume": 13.5485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 200.0, "quote_volume": 7.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 202.0, "quote_volume": 7.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 222.0, "quote_volume": 8.769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 156.0, "quote_volume": 6.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 370.0, "quote_volume": 14.615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 221.0, "quote_volume": 8.7295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 160.0, "quote_volume": 6.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 217.0, "quote_volume": 8.5715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 220.0, "quote_volume": 8.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 211.0, "quote_volume": 8.3345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 213.0, "quote_volume": 8.4135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 3677.0, "quote_volume": 145.2415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 181.0, "quote_volume": 7.1314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 158.0, "quote_volume": 6.2252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 6353.0, "quote_volume": 250.9039, "trades": 4, "taker_buy_volume": 5957.0, "taker_buy_quote": 235.3015}, {"ts": 1769311140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 270.0, "quote_volume": 10.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2345.0, "quote_volume": 92.6275, "trades": 2, "taker_buy_volume": 2345.0, "taker_buy_quote": 92.6275}, {"ts": 1769311620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 28967.0, "quote_volume": 1141.2998, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 277.0, "quote_volume": 10.8861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312280000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 2599.0, "quote_volume": 102.3983, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 8074.0, "quote_volume": 318.923, "trades": 1, "taker_buy_volume": 8074.0, "taker_buy_quote": 318.923}, {"ts": 1769312520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 126.0, "quote_volume": 4.977, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 4.977}, {"ts": 1769312700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 10126.0, "quote_volume": 399.977, "trades": 3, "taker_buy_volume": 10126.0, "taker_buy_quote": 399.977}, {"ts": 1769312760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2574.0, "quote_volume": 101.4156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 19226.0, "quote_volume": 759.427, "trades": 5, "taker_buy_volume": 19226.0, "taker_buy_quote": 759.427}, {"ts": 1769313420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2662.0, "quote_volume": 105.4152, "trades": 2, "taker_buy_volume": 2662.0, "taker_buy_quote": 105.4152}, {"ts": 1769313480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3382.0, "quote_volume": 133.9272, "trades": 3, "taker_buy_volume": 3382.0, "taker_buy_quote": 133.9272}, {"ts": 1769313540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1500.0, "quote_volume": 59.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 448.0, "quote_volume": 17.696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 734.0, "quote_volume": 28.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2241.0, "quote_volume": 88.5195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6761.0, "quote_volume": 267.0595, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 239.0, "quote_volume": 9.4405, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 9.4405}, {"ts": 1769314500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 50915.0, "quote_volume": 2006.051, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 274.0, "quote_volume": 10.7956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 253.0, "quote_volume": 9.9935, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 9.9935}, {"ts": 1769315340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 25289.0, "quote_volume": 998.9155, "trades": 7, "taker_buy_volume": 25289.0, "taker_buy_quote": 998.9155}, {"ts": 1769315400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 29716.0, "quote_volume": 1176.7536, "trades": 64, "taker_buy_volume": 23855.0, "taker_buy_quote": 944.658}, {"ts": 1769315580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 311.0, "quote_volume": 12.3156, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 12.3156}, {"ts": 1769317140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 755.0, "quote_volume": 29.8225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 549.0, "quote_volume": 21.6855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 358.0, "quote_volume": 14.141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 9193.0, "quote_volume": 364.0428, "trades": 6, "taker_buy_volume": 9193.0, "taker_buy_quote": 364.0428}, {"ts": 1769318040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 204.0, "quote_volume": 8.0988, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 8.0988}, {"ts": 1769318100000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2194.0, "quote_volume": 86.8824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 306.0, "quote_volume": 12.087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3627.0, "quote_volume": 143.6292, "trades": 4, "taker_buy_volume": 3627.0, "taker_buy_quote": 143.6292}, {"ts": 1769318700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 7038.0, "quote_volume": 278.7048, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 7192.0, "quote_volume": 284.8032, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 6052.0, "quote_volume": 239.6592, "trades": 4, "taker_buy_volume": 6052.0, "taker_buy_quote": 239.6592}, {"ts": 1769319360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321100000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 356.0, "quote_volume": 14.1101, "trades": 3, "taker_buy_volume": 125.0, "taker_buy_quote": 4.9625}, {"ts": 1769321160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 9717.0, "quote_volume": 384.7932, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321220000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 676.0, "quote_volume": 26.734, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 12.672}, {"ts": 1769321280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 362.0, "quote_volume": 14.299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1371.0, "quote_volume": 54.1545, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 173.0, "quote_volume": 6.8335, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 6.8335}, {"ts": 1769321700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 7357.0, "quote_volume": 290.6015, "trades": 4, "taker_buy_volume": 7357.0, "taker_buy_quote": 290.6015}, {"ts": 1769321760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4020.0, "quote_volume": 158.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321940000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 10562.0, "quote_volume": 417.4364, "trades": 5, "taker_buy_volume": 10562.0, "taker_buy_quote": 417.4364}, {"ts": 1769322000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 294.0, "quote_volume": 11.613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 497.0, "quote_volume": 19.6812, "trades": 2, "taker_buy_volume": 497.0, "taker_buy_quote": 19.6812}, {"ts": 1769323080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 28175.0, "quote_volume": 1115.73, "trades": 55, "taker_buy_volume": 28175.0, "taker_buy_quote": 1115.73}, {"ts": 1769323320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 158.0, "quote_volume": 6.241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 12009.0, "quote_volume": 474.3555, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 10459.0, "quote_volume": 413.1557, "trades": 24, "taker_buy_volume": 252.0, "taker_buy_quote": 9.9792}, {"ts": 1769323740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 6923.0, "quote_volume": 274.1206, "trades": 3, "taker_buy_volume": 6772.0, "taker_buy_quote": 268.1712}, {"ts": 1769323920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2525.0, "quote_volume": 99.7375, "trades": 1, "taker_buy_volume": 2525.0, "taker_buy_quote": 99.7375}, {"ts": 1769324760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 11876.0, "quote_volume": 467.9144, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 13560.0, "quote_volume": 534.264, "trades": 8, "taker_buy_volume": 306.0, "taker_buy_quote": 12.0564}, {"ts": 1769325300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 27813.0, "quote_volume": 1093.0509, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1530.0, "quote_volume": 59.976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325780000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 16653.0, "quote_volume": 654.4882, "trades": 54, "taker_buy_volume": 16653.0, "taker_buy_quote": 654.4882}, {"ts": 1769325840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 514.0, "quote_volume": 20.2516, "trades": 2, "taker_buy_volume": 514.0, "taker_buy_quote": 20.2516}, {"ts": 1769326200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 20713.0, "quote_volume": 814.0209, "trades": 33, "taker_buy_volume": 15029.0, "taker_buy_quote": 590.6397}, {"ts": 1769326320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 18338.0, "quote_volume": 722.5172, "trades": 16, "taker_buy_volume": 18338.0, "taker_buy_quote": 722.5172}, {"ts": 1769326620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5869.0, "quote_volume": 231.2386, "trades": 2, "taker_buy_volume": 5869.0, "taker_buy_quote": 231.2386}, {"ts": 1769326680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 154.0, "quote_volume": 6.083, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.083}, {"ts": 1769327280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2656.0, "quote_volume": 104.912, "trades": 3, "taker_buy_volume": 2656.0, "taker_buy_quote": 104.912}, {"ts": 1769327880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1210.0, "quote_volume": 47.795, "trades": 1, "taker_buy_volume": 1210.0, "taker_buy_quote": 47.795}, {"ts": 1769327940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1435.0, "quote_volume": 56.539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 589.0, "quote_volume": 23.2655, "trades": 4, "taker_buy_volume": 589.0, "taker_buy_quote": 23.2655}, {"ts": 1769328480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 245.0, "quote_volume": 9.6775, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 9.6775}, {"ts": 1769328600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 237.0, "quote_volume": 9.3615, "trades": 2, "taker_buy_volume": 237.0, "taker_buy_quote": 9.3615}, {"ts": 1769328900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328960000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 22070.0, "quote_volume": 871.7487, "trades": 16, "taker_buy_volume": 21907.0, "taker_buy_quote": 865.3265}, {"ts": 1769329020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329200000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 9893.0, "quote_volume": 390.7356, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 523.0, "quote_volume": 20.6585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 27127.0, "quote_volume": 1068.8038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330280000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 43614.0, "quote_volume": 1714.4512, "trades": 51, "taker_buy_volume": 32525.0, "taker_buy_quote": 1278.2325}, {"ts": 1769330340000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 38329.0, "quote_volume": 1506.2948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 506.0, "quote_volume": 19.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330460000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 52014.0, "quote_volume": 2040.4226, "trades": 55, "taker_buy_volume": 31336.0, "taker_buy_quote": 1229.845}, {"ts": 1769330520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 553.0, "quote_volume": 21.6776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1227.0, "quote_volume": 48.2211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 28172.0, "quote_volume": 1107.1596, "trades": 5, "taker_buy_volume": 151.0, "taker_buy_quote": 5.9343}, {"ts": 1769330760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330820000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 54516.0, "quote_volume": 2132.0783, "trades": 22, "taker_buy_volume": 8641.0, "taker_buy_quote": 337.8631}, {"ts": 1769330880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 12975.0, "quote_volume": 508.62, "trades": 7, "taker_buy_volume": 12975.0, "taker_buy_quote": 508.62}, {"ts": 1769330940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 251.0, "quote_volume": 9.8141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1157.0, "quote_volume": 45.3544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1047.0, "quote_volume": 41.0424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1939.0, "quote_volume": 76.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331720000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 9715.0, "quote_volume": 381.0205, "trades": 2, "taker_buy_volume": 9715.0, "taker_buy_quote": 381.0205}, {"ts": 1769331780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331900000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1922.0, "quote_volume": 75.5346, "trades": 3, "taker_buy_volume": 1922.0, "taker_buy_quote": 75.5346}, {"ts": 1769332140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1529.0, "quote_volume": 60.0897, "trades": 2, "taker_buy_volume": 1529.0, "taker_buy_quote": 60.0897}, {"ts": 1769332200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1529.0, "quote_volume": 60.0897, "trades": 1, "taker_buy_volume": 1529.0, "taker_buy_quote": 60.0897}, {"ts": 1769332260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1529.0, "quote_volume": 60.0897, "trades": 1, "taker_buy_volume": 1529.0, "taker_buy_quote": 60.0897}, {"ts": 1769332380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332560000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 30951.0, "quote_volume": 1219.4509, "trades": 13, "taker_buy_volume": 30766.0, "taker_buy_quote": 1212.1804}, {"ts": 1769332620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 217.0, "quote_volume": 8.5498, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 8.5498}, {"ts": 1769332860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5104.0, "quote_volume": 201.0976, "trades": 2, "taker_buy_volume": 5104.0, "taker_buy_quote": 201.0976}, {"ts": 1769333040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 12050.0, "quote_volume": 474.77, "trades": 4, "taker_buy_volume": 12050.0, "taker_buy_quote": 474.77}, {"ts": 1769333160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 285.0, "quote_volume": 11.229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333220000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 303.0, "quote_volume": 11.9559, "trades": 2, "taker_buy_volume": 177.0, "taker_buy_quote": 6.9915}, {"ts": 1769333280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 698.0, "quote_volume": 27.571, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 27.571}, {"ts": 1769333400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 30009.0, "quote_volume": 1182.3546, "trades": 10, "taker_buy_volume": 11796.0, "taker_buy_quote": 464.7624}, {"ts": 1769333520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 994.0, "quote_volume": 39.263, "trades": 1, "taker_buy_volume": 994.0, "taker_buy_quote": 39.263}, {"ts": 1769333640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 422.0, "quote_volume": 16.669, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 16.669}, {"ts": 1769333700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 7037.0, "quote_volume": 277.9615, "trades": 2, "taker_buy_volume": 7037.0, "taker_buy_quote": 277.9615}, {"ts": 1769333820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 51656.0, "quote_volume": 2045.5776, "trades": 53, "taker_buy_volume": 51656.0, "taker_buy_quote": 2045.5776}, {"ts": 1769334240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334300000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 12163.0, "quote_volume": 482.8381, "trades": 8, "taker_buy_volume": 2242.0, "taker_buy_quote": 89.0074}, {"ts": 1769334360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 631.0, "quote_volume": 25.0507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4251.0, "quote_volume": 168.7647, "trades": 9, "taker_buy_volume": 154.0, "taker_buy_quote": 6.1138}, {"ts": 1769334540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 150.0, "quote_volume": 5.955, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.955}, {"ts": 1769334600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 10634.0, "quote_volume": 422.1698, "trades": 4, "taker_buy_volume": 10634.0, "taker_buy_quote": 422.1698}, {"ts": 1769334780000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 3277.0, "quote_volume": 129.9626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4385.0, "quote_volume": 174.0845, "trades": 2, "taker_buy_volume": 4385.0, "taker_buy_quote": 174.0845}, {"ts": 1769334960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 341.0, "quote_volume": 13.5377, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 13.5377}, {"ts": 1769335080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 594.0, "quote_volume": 23.5224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335920000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 11858.0, "quote_volume": 471.0846, "trades": 7, "taker_buy_volume": 11099.0, "taker_buy_quote": 441.0282}, {"ts": 1769335980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 250.0, "quote_volume": 9.925, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 9.925}, {"ts": 1769336100000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 11507.0, "quote_volume": 457.0662, "trades": 5, "taker_buy_volume": 10190.0, "taker_buy_quote": 404.8499}, {"ts": 1769336160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 185.0, "quote_volume": 7.3445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336400000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 173.0, "quote_volume": 6.8681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2525.0, "quote_volume": 100.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 9070.0, "quote_volume": 360.986, "trades": 19, "taker_buy_volume": 4093.0, "taker_buy_quote": 162.9014}, {"ts": 1769336640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336880000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 42356.0, "quote_volume": 1689.9417, "trades": 66, "taker_buy_volume": 26454.0, "taker_buy_quote": 1055.5146}, {"ts": 1769336940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 6661.0, "quote_volume": 265.7739, "trades": 3, "taker_buy_volume": 6661.0, "taker_buy_quote": 265.7739}, {"ts": 1769337060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2148.0, "quote_volume": 85.7052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337120000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 138178.0, "quote_volume": 5526.3816, "trades": 23, "taker_buy_volume": 138178.0, "taker_buy_quote": 5526.3816}, {"ts": 1769337180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 552.0, "quote_volume": 22.0248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337300000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337420000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 15381.0, "quote_volume": 613.7019, "trades": 17, "taker_buy_volume": 4510.0, "taker_buy_quote": 179.949}, {"ts": 1769337480000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 5313.0, "quote_volume": 212.4892, "trades": 4, "taker_buy_volume": 5005.0, "taker_buy_quote": 200.2}, {"ts": 1769337540000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 58505.0, "quote_volume": 2334.3189, "trades": 51, "taker_buy_volume": 51283.0, "taker_buy_quote": 2046.1917}, {"ts": 1769337600000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337660000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 38250.0, "quote_volume": 1528.7287, "trades": 8, "taker_buy_volume": 38250.0, "taker_buy_quote": 1528.7287}, {"ts": 1769337720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 766.0, "quote_volume": 30.5634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337780000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338020000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 17532.0, "quote_volume": 699.5268, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338140000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 39522.0, "quote_volume": 1572.9756, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338260000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 12590.0, "quote_volume": 499.9878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 44932.0, "quote_volume": 1783.8004, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 17584.0, "quote_volume": 698.0848, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 314.0, "quote_volume": 12.4972, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 12.4972}, {"ts": 1769338620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7972.0, "quote_volume": 316.4884, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338860000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 453.0, "quote_volume": 17.9841, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 17.9841}, {"ts": 1769338920000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 284.0, "quote_volume": 11.2464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 151.0, "quote_volume": 5.9796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2405.0, "quote_volume": 95.4785, "trades": 2, "taker_buy_volume": 2405.0, "taker_buy_quote": 95.4785}, {"ts": 1769339400000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339640000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 210.0, "quote_volume": 8.337, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 8.337}, {"ts": 1769339700000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4365.0, "quote_volume": 173.2905, "trades": 2, "taker_buy_volume": 4365.0, "taker_buy_quote": 173.2905}, {"ts": 1769339760000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339820000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339880000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339940000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 12566.0, "quote_volume": 500.1268, "trades": 2, "taker_buy_volume": 12566.0, "taker_buy_quote": 500.1268}, {"ts": 1769340060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 8076.0, "quote_volume": 321.4248, "trades": 5, "taker_buy_volume": 8076.0, "taker_buy_quote": 321.4248}, {"ts": 1769340120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 30201.0, "quote_volume": 1201.9998, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340540000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340600000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340660000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1507.0, "quote_volume": 59.9786, "trades": 1, "taker_buy_volume": 1507.0, "taker_buy_quote": 59.9786}, {"ts": 1769340780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5714.0, "quote_volume": 227.4172, "trades": 2, "taker_buy_volume": 5714.0, "taker_buy_quote": 227.4172}, {"ts": 1769340840000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341080000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 562.0, "quote_volume": 22.3984, "trades": 3, "taker_buy_volume": 308.0, "taker_buy_quote": 12.2892}, {"ts": 1769341140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 8352.0, "quote_volume": 332.4096, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 628.0, "quote_volume": 24.9944, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 24.9944}, {"ts": 1769341260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 10050.0, "quote_volume": 399.99, "trades": 3, "taker_buy_volume": 10050.0, "taker_buy_quote": 399.99}, {"ts": 1769341620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5025.0, "quote_volume": 199.995, "trades": 2, "taker_buy_volume": 5025.0, "taker_buy_quote": 199.995}, {"ts": 1769341680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 7304.0, "quote_volume": 290.6992, "trades": 2, "taker_buy_volume": 7304.0, "taker_buy_quote": 290.6992}, {"ts": 1769341860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341980000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7973.0, "quote_volume": 316.5281, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342100000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 342.0, "quote_volume": 13.5774, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 13.5774}, {"ts": 1769342280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342400000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 373.0, "quote_volume": 14.7708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 31350.0, "quote_volume": 1241.46, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 255.0, "quote_volume": 10.0725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3766.0, "quote_volume": 149.1336, "trades": 2, "taker_buy_volume": 3766.0, "taker_buy_quote": 149.1336}, {"ts": 1769343000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2860.0, "quote_volume": 113.542, "trades": 5, "taker_buy_volume": 1513.0, "taker_buy_quote": 60.0661}, {"ts": 1769343420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1918.0, "quote_volume": 76.1446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2017.0, "quote_volume": 79.8732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 5022.0, "quote_volume": 198.369, "trades": 5, "taker_buy_volume": 1830.0, "taker_buy_quote": 72.285}, {"ts": 1769343660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 3009.0, "quote_volume": 118.8555, "trades": 3, "taker_buy_volume": 2010.0, "taker_buy_quote": 79.395}, {"ts": 1769343720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343840000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 25451.0, "quote_volume": 1006.5802, "trades": 16, "taker_buy_volume": 25451.0, "taker_buy_quote": 1006.5802}, {"ts": 1769343900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 288.0, "quote_volume": 11.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 22549.0, "quote_volume": 890.6855, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 3487.0, "quote_volume": 137.7365, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 286.0, "quote_volume": 11.2684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1294.0, "quote_volume": 50.9836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1205.0, "quote_volume": 47.3565, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344740000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 5264.0, "quote_volume": 206.9913, "trades": 2, "taker_buy_volume": 1161.0, "taker_buy_quote": 45.7434}, {"ts": 1769344800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5548.0, "quote_volume": 218.5912, "trades": 6, "taker_buy_volume": 5548.0, "taker_buy_quote": 218.5912}, {"ts": 1769344860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7231.0, "quote_volume": 284.9014, "trades": 7, "taker_buy_volume": 6896.0, "taker_buy_quote": 271.7024}, {"ts": 1769344920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2126.0, "quote_volume": 83.977, "trades": 3, "taker_buy_volume": 2126.0, "taker_buy_quote": 83.977}, {"ts": 1769344980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1155.0, "quote_volume": 45.6225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 10314.0, "quote_volume": 407.403, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 253.0, "quote_volume": 9.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1215.0, "quote_volume": 48.114, "trades": 3, "taker_buy_volume": 1215.0, "taker_buy_quote": 48.114}, {"ts": 1769346000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2386.0, "quote_volume": 94.4856, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 15000.0, "quote_volume": 592.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6036.0, "quote_volume": 238.422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 14650.0, "quote_volume": 578.675, "trades": 7, "taker_buy_volume": 14650.0, "taker_buy_quote": 578.675}, {"ts": 1769346660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 213.0, "quote_volume": 8.4348, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 8.4348}, {"ts": 1769346900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 12881.0, "quote_volume": 508.7995, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 365.0, "quote_volume": 14.4175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 52319.0, "quote_volume": 2066.6005, "trades": 7, "taker_buy_volume": 51943.0, "taker_buy_quote": 2051.7485}, {"ts": 1769347320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 481.0, "quote_volume": 18.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 321.0, "quote_volume": 12.6474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 799.0, "quote_volume": 31.4806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 47372.0, "quote_volume": 1861.7196, "trades": 13, "taker_buy_volume": 8195.0, "taker_buy_quote": 322.0635}, {"ts": 1769347980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 9403.0, "quote_volume": 370.4782, "trades": 10, "taker_buy_volume": 9403.0, "taker_buy_quote": 370.4782}, {"ts": 1769348160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 23453.0, "quote_volume": 924.0482, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 343.0, "quote_volume": 13.4799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 270.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 10.665}, {"ts": 1769348880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1522.0, "quote_volume": 60.119, "trades": 1, "taker_buy_volume": 1522.0, "taker_buy_quote": 60.119}, {"ts": 1769349000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1508.0, "quote_volume": 59.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 20028.0, "quote_volume": 791.106, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 506.0, "quote_volume": 19.987, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 19.987}, {"ts": 1769349540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 261.0, "quote_volume": 10.3095, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 10.3095}, {"ts": 1769349660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 373.0, "quote_volume": 14.7335, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 14.7335}, {"ts": 1769349840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350260000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 14541.0, "quote_volume": 570.951, "trades": 7, "taker_buy_volume": 150.0, "taker_buy_quote": 5.895}, {"ts": 1769350320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 13002.0, "quote_volume": 510.9786, "trades": 4, "taker_buy_volume": 13002.0, "taker_buy_quote": 510.9786}, {"ts": 1769350620000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 4027.0, "quote_volume": 158.5928, "trades": 3, "taker_buy_volume": 3672.0, "taker_buy_quote": 144.6768}, {"ts": 1769350680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 506.0, "quote_volume": 19.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 226.0, "quote_volume": 8.8592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7157.0, "quote_volume": 280.5544, "trades": 20, "taker_buy_volume": 443.0, "taker_buy_quote": 17.3656}, {"ts": 1769351040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 11909.0, "quote_volume": 466.8328, "trades": 3, "taker_buy_volume": 11909.0, "taker_buy_quote": 466.8328}, {"ts": 1769351220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 24832.0, "quote_volume": 970.9312, "trades": 21, "taker_buy_volume": 2248.0, "taker_buy_quote": 87.8968}, {"ts": 1769351340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3064.0, "quote_volume": 119.8024, "trades": 2, "taker_buy_volume": 3064.0, "taker_buy_quote": 119.8024}, {"ts": 1769351400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 258.0, "quote_volume": 10.1136, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 10.1136}, {"ts": 1769351520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5380.0, "quote_volume": 210.358, "trades": 2, "taker_buy_volume": 241.0, "taker_buy_quote": 9.4231}, {"ts": 1769351580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 30599.0, "quote_volume": 1196.4209, "trades": 66, "taker_buy_volume": 30344.0, "taker_buy_quote": 1186.4504}, {"ts": 1769351640000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 5711.0, "quote_volume": 222.7962, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1500.0, "quote_volume": 58.65, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 58.65}, {"ts": 1769351760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351940000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 14666.0, "quote_volume": 571.974, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 20544.0, "quote_volume": 801.216, "trades": 4, "taker_buy_volume": 14228.0, "taker_buy_quote": 554.892}, {"ts": 1769352420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 17626.0, "quote_volume": 687.414, "trades": 7, "taker_buy_volume": 17370.0, "taker_buy_quote": 677.43}, {"ts": 1769352480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10399.0, "quote_volume": 405.561, "trades": 1, "taker_buy_volume": 10399.0, "taker_buy_quote": 405.561}, {"ts": 1769352720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 256.0, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 10.0096}, {"ts": 1769352900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353140000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 18098.0, "quote_volume": 710.7023, "trades": 6, "taker_buy_volume": 16600.0, "taker_buy_quote": 652.1305}, {"ts": 1769353200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 264.0, "quote_volume": 10.3752, "trades": 2, "taker_buy_volume": 264.0, "taker_buy_quote": 10.3752}, {"ts": 1769353260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 12279.0, "quote_volume": 482.5647, "trades": 49, "taker_buy_volume": 12279.0, "taker_buy_quote": 482.5647}, {"ts": 1769353380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 745.0, "quote_volume": 29.2785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 319.0, "quote_volume": 12.5367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 12898.0, "quote_volume": 508.1812, "trades": 4, "taker_buy_volume": 12898.0, "taker_buy_quote": 508.1812}, {"ts": 1769354100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354160000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 26448.0, "quote_volume": 1042.0326, "trades": 35, "taker_buy_volume": 21364.0, "taker_buy_quote": 841.7416}, {"ts": 1769354220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 14623.0, "quote_volume": 574.6839, "trades": 28, "taker_buy_volume": 254.0, "taker_buy_quote": 9.9822}, {"ts": 1769354400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3816.0, "quote_volume": 149.5872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8861.0, "quote_volume": 347.3512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354700000, "open": 0.0393, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 18772.0, "quote_volume": 737.7908, "trades": 6, "taker_buy_volume": 10280.0, "taker_buy_quote": 404.879}, {"ts": 1769354760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 19781.0, "quote_volume": 779.3714, "trades": 32, "taker_buy_volume": 19781.0, "taker_buy_quote": 779.3714}, {"ts": 1769354940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5881.0, "quote_volume": 231.7114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6180.0, "quote_volume": 242.874, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1272.0, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 1272.0, "taker_buy_quote": 49.9896}, {"ts": 1769355600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355660000, "open": 0.0393, "high": 0.0394, "low": 0.0391, "close": 0.0391, "volume": 362083.0, "quote_volume": 14199.3031, "trades": 63, "taker_buy_volume": 83083.0, "taker_buy_quote": 3265.8866}, {"ts": 1769355720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7226.0, "quote_volume": 283.2592, "trades": 3, "taker_buy_volume": 7226.0, "taker_buy_quote": 283.2592}, {"ts": 1769355780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 255.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 9.996}, {"ts": 1769355840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355960000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 19146.0, "quote_volume": 748.4816, "trades": 10, "taker_buy_volume": 5676.0, "taker_buy_quote": 221.9316}, {"ts": 1769356020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1911.0, "quote_volume": 74.529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 41165.0, "quote_volume": 1609.5515, "trades": 58, "taker_buy_volume": 40750.0, "taker_buy_quote": 1593.325}, {"ts": 1769356140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 48692.0, "quote_volume": 1903.8572, "trades": 14, "taker_buy_volume": 3962.0, "taker_buy_quote": 154.9142}, {"ts": 1769356200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 928.0, "quote_volume": 36.2848, "trades": 1, "taker_buy_volume": 928.0, "taker_buy_quote": 36.2848}, {"ts": 1769356260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 21976.0, "quote_volume": 859.2616, "trades": 31, "taker_buy_volume": 21976.0, "taker_buy_quote": 859.2616}, {"ts": 1769356560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1105.0, "quote_volume": 43.316, "trades": 1, "taker_buy_volume": 1105.0, "taker_buy_quote": 43.316}, {"ts": 1769356680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3033.0, "quote_volume": 118.8936, "trades": 2, "taker_buy_volume": 3033.0, "taker_buy_quote": 118.8936}, {"ts": 1769356740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 258.0, "quote_volume": 10.1136, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 10.1136}, {"ts": 1769356860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 22616.0, "quote_volume": 884.2856, "trades": 9, "taker_buy_volume": 17595.0, "taker_buy_quote": 687.9645}, {"ts": 1769356920000, "open": 0.039, "high": 0.039, "low": 0.0387, "close": 0.0389, "volume": 256747.0, "quote_volume": 9969.9189, "trades": 57, "taker_buy_volume": 33044.0, "taker_buy_quote": 1284.9706}, {"ts": 1769356980000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 15512.0, "quote_volume": 603.4708, "trades": 9, "taker_buy_volume": 10323.0, "taker_buy_quote": 401.6187}, {"ts": 1769357040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 310.0, "quote_volume": 12.059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357100000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 12462.0, "quote_volume": 484.7861, "trades": 9, "taker_buy_volume": 143.0, "taker_buy_quote": 5.577}, {"ts": 1769357160000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 645.0, "quote_volume": 25.0163, "trades": 2, "taker_buy_volume": 274.0, "taker_buy_quote": 10.6586}, {"ts": 1769357220000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 111902.0, "quote_volume": 4330.9992, "trades": 82, "taker_buy_volume": 15007.0, "taker_buy_quote": 581.1627}, {"ts": 1769357280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 272.0, "quote_volume": 10.5264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357340000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 7209.0, "quote_volume": 278.986, "trades": 5, "taker_buy_volume": 3593.0, "taker_buy_quote": 139.4084}, {"ts": 1769357400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 24006.0, "quote_volume": 931.4328, "trades": 6, "taker_buy_volume": 24006.0, "taker_buy_quote": 931.4328}, {"ts": 1769357520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 53347.0, "quote_volume": 2064.5289, "trades": 25, "taker_buy_volume": 10726.0, "taker_buy_quote": 415.0962}, {"ts": 1769357580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 45339.0, "quote_volume": 1750.0854, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4328.0, "quote_volume": 166.628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357760000, "open": 0.0385, "high": 0.0386, "low": 0.0383, "close": 0.0383, "volume": 43018.0, "quote_volume": 1653.4389, "trades": 21, "taker_buy_volume": 11568.0, "taker_buy_quote": 444.2712}, {"ts": 1769357820000, "open": 0.0382, "high": 0.0385, "low": 0.0382, "close": 0.0385, "volume": 6440.0, "quote_volume": 246.6731, "trades": 5, "taker_buy_volume": 6129.0, "taker_buy_quote": 234.7929}, {"ts": 1769357880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 156.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2022.0, "quote_volume": 77.847, "trades": 3, "taker_buy_volume": 2022.0, "taker_buy_quote": 77.847}, {"ts": 1769358000000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 111754.0, "quote_volume": 4271.1206, "trades": 76, "taker_buy_volume": 720.0, "taker_buy_quote": 27.576}, {"ts": 1769358060000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 35170.0, "quote_volume": 1341.813, "trades": 19, "taker_buy_volume": 5895.0, "taker_buy_quote": 225.102}, {"ts": 1769358120000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 49547.0, "quote_volume": 1889.4743, "trades": 36, "taker_buy_volume": 19035.0, "taker_buy_quote": 726.9671}, {"ts": 1769358180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 441.0, "quote_volume": 16.8462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358240000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 4740.0, "quote_volume": 181.0325, "trades": 5, "taker_buy_volume": 1526.0, "taker_buy_quote": 58.4196}, {"ts": 1769358300000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 7044.0, "quote_volume": 269.5651, "trades": 4, "taker_buy_volume": 4843.0, "taker_buy_quote": 185.4869}, {"ts": 1769358360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 21407.0, "quote_volume": 819.8881, "trades": 8, "taker_buy_volume": 161.0, "taker_buy_quote": 6.1663}, {"ts": 1769358420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 16960.0, "quote_volume": 647.872, "trades": 16, "taker_buy_volume": 5465.0, "taker_buy_quote": 208.763}, {"ts": 1769358480000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 11516.0, "quote_volume": 440.5891, "trades": 10, "taker_buy_volume": 11516.0, "taker_buy_quote": 440.5891}, {"ts": 1769358540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3158.0, "quote_volume": 120.9514, "trades": 2, "taker_buy_volume": 3158.0, "taker_buy_quote": 120.9514}, {"ts": 1769358660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 346.0, "quote_volume": 13.2518, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 13.2518}, {"ts": 1769358720000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 12955.0, "quote_volume": 495.7232, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 382.8422}, {"ts": 1769358780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8741.0, "quote_volume": 333.0321, "trades": 3, "taker_buy_volume": 3230.0, "taker_buy_quote": 123.063}, {"ts": 1769358840000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 5750.0, "quote_volume": 219.3344, "trades": 7, "taker_buy_volume": 5750.0, "taker_buy_quote": 219.3344}, {"ts": 1769358900000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 43938.0, "quote_volume": 1675.0859, "trades": 31, "taker_buy_volume": 37128.0, "taker_buy_quote": 1416.3059}, {"ts": 1769358960000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 3417.0, "quote_volume": 130.5555, "trades": 6, "taker_buy_volume": 3417.0, "taker_buy_quote": 130.5555}, {"ts": 1769359020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 278.0, "quote_volume": 10.6474, "trades": 2, "taker_buy_volume": 278.0, "taker_buy_quote": 10.6474}, {"ts": 1769359080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4728.0, "quote_volume": 181.0824, "trades": 6, "taker_buy_volume": 4728.0, "taker_buy_quote": 181.0824}, {"ts": 1769359200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359260000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 23422.0, "quote_volume": 895.0626, "trades": 11, "taker_buy_volume": 3422.0, "taker_buy_quote": 131.0626}, {"ts": 1769359320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7389.0, "quote_volume": 282.9987, "trades": 7, "taker_buy_volume": 6893.0, "taker_buy_quote": 264.0019}, {"ts": 1769359440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 352.0, "quote_volume": 13.4816, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 13.4816}, {"ts": 1769359500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1166.0, "quote_volume": 44.5412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3150.0, "quote_volume": 120.33, "trades": 5, "taker_buy_volume": 3150.0, "taker_buy_quote": 120.33}, {"ts": 1769359680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5299.0, "quote_volume": 202.9517, "trades": 4, "taker_buy_volume": 5299.0, "taker_buy_quote": 202.9517}, {"ts": 1769359920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5344.0, "quote_volume": 205.2096, "trades": 1, "taker_buy_volume": 5344.0, "taker_buy_quote": 205.2096}, {"ts": 1769359980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2601.0, "quote_volume": 99.8784, "trades": 1, "taker_buy_volume": 2601.0, "taker_buy_quote": 99.8784}, {"ts": 1769360040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360100000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 200620.0, "quote_volume": 7716.9027, "trades": 28, "taker_buy_volume": 146769.0, "taker_buy_quote": 5649.091}, {"ts": 1769360160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12000.0, "quote_volume": 460.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 10713.0, "quote_volume": 412.4505, "trades": 5, "taker_buy_volume": 5519.0, "taker_buy_quote": 212.4815}, {"ts": 1769360340000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 8905.0, "quote_volume": 342.7425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360400000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 10811.0, "quote_volume": 417.2891, "trades": 10, "taker_buy_volume": 10656.0, "taker_buy_quote": 411.3216}, {"ts": 1769360460000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 63241.0, "quote_volume": 2430.1207, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360520000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 14447.0, "quote_volume": 556.8433, "trades": 7, "taker_buy_volume": 14447.0, "taker_buy_quote": 556.8433}, {"ts": 1769360580000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 4424.0, "quote_volume": 170.3758, "trades": 9, "taker_buy_volume": 748.0, "taker_buy_quote": 28.8498}, {"ts": 1769360640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2330.0, "quote_volume": 89.705, "trades": 7, "taker_buy_volume": 2023.0, "taker_buy_quote": 77.8855}, {"ts": 1769360700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3372.0, "quote_volume": 129.4848, "trades": 2, "taker_buy_volume": 3113.0, "taker_buy_quote": 119.5392}, {"ts": 1769360760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1926.0, "quote_volume": 73.9584, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1566.0, "quote_volume": 60.1344, "trades": 1, "taker_buy_volume": 1566.0, "taker_buy_quote": 60.1344}, {"ts": 1769360940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8904.0, "quote_volume": 341.9136, "trades": 7, "taker_buy_volume": 8904.0, "taker_buy_quote": 341.9136}, {"ts": 1769361000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 37339.0, "quote_volume": 1430.0837, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1566.0, "quote_volume": 59.8212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361360000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 43519.0, "quote_volume": 1670.0796, "trades": 20, "taker_buy_volume": 43519.0, "taker_buy_quote": 1670.0796}, {"ts": 1769361420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 870.0, "quote_volume": 33.321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1167.0, "quote_volume": 44.8128, "trades": 6, "taker_buy_volume": 1167.0, "taker_buy_quote": 44.8128}, {"ts": 1769361540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1569.0, "quote_volume": 60.2496, "trades": 2, "taker_buy_volume": 1569.0, "taker_buy_quote": 60.2496}, {"ts": 1769361660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5878.0, "quote_volume": 225.7152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6006.0, "quote_volume": 230.0298, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7832.0, "quote_volume": 299.9656, "trades": 2, "taker_buy_volume": 7832.0, "taker_buy_quote": 299.9656}, {"ts": 1769362020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3130.0, "quote_volume": 119.879, "trades": 2, "taker_buy_volume": 3130.0, "taker_buy_quote": 119.879}, {"ts": 1769362080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2062.0, "quote_volume": 79.1808, "trades": 2, "taker_buy_volume": 2062.0, "taker_buy_quote": 79.1808}, {"ts": 1769362260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2523.0, "quote_volume": 96.6309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 18661.0, "quote_volume": 716.5824, "trades": 8, "taker_buy_volume": 11468.0, "taker_buy_quote": 440.3712}, {"ts": 1769362680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7798.0, "quote_volume": 299.4432, "trades": 5, "taker_buy_volume": 7798.0, "taker_buy_quote": 299.4432}, {"ts": 1769362800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2963.0, "quote_volume": 113.7792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 14822.0, "quote_volume": 569.1648, "trades": 11, "taker_buy_volume": 6264.0, "taker_buy_quote": 240.5376}, {"ts": 1769363280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 253.0, "quote_volume": 9.7152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5636.0, "quote_volume": 216.4224, "trades": 4, "taker_buy_volume": 188.0, "taker_buy_quote": 7.2192}, {"ts": 1769363820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12429.0, "quote_volume": 477.2736, "trades": 12, "taker_buy_volume": 11935.0, "taker_buy_quote": 458.304}, {"ts": 1769363880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17926.0, "quote_volume": 686.5658, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 245.0, "quote_volume": 9.3835, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 9.3835}, {"ts": 1769364060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1047.0, "quote_volume": 39.9954, "trades": 5, "taker_buy_volume": 169.0, "taker_buy_quote": 6.4558}, {"ts": 1769364120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 10443.0, "quote_volume": 398.9226, "trades": 1, "taker_buy_volume": 10443.0, "taker_buy_quote": 398.9226}, {"ts": 1769364180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5658.0, "quote_volume": 216.1356, "trades": 4, "taker_buy_volume": 5658.0, "taker_buy_quote": 216.1356}, {"ts": 1769364240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 339.0, "quote_volume": 12.9498, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 12.9498}, {"ts": 1769364300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7774.0, "quote_volume": 296.9668, "trades": 14, "taker_buy_volume": 7774.0, "taker_buy_quote": 296.9668}, {"ts": 1769364420000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 13408.0, "quote_volume": 513.2327, "trades": 9, "taker_buy_volume": 13408.0, "taker_buy_quote": 513.2327}, {"ts": 1769364480000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 13266.0, "quote_volume": 509.1321, "trades": 4, "taker_buy_volume": 13266.0, "taker_buy_quote": 509.1321}, {"ts": 1769364540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 266.0, "quote_volume": 10.1878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 787.0, "quote_volume": 30.0634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364720000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 16805.0, "quote_volume": 640.3396, "trades": 8, "taker_buy_volume": 691.0, "taker_buy_quote": 26.3962}, {"ts": 1769364780000, "open": 0.038, "high": 0.038, "low": 0.0377, "close": 0.038, "volume": 215028.0, "quote_volume": 8133.4149, "trades": 59, "taker_buy_volume": 10331.0, "taker_buy_quote": 391.839}, {"ts": 1769364840000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 26723.0, "quote_volume": 1017.1491, "trades": 14, "taker_buy_volume": 24270.0, "taker_buy_quote": 923.8187}, {"ts": 1769364900000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 530.0, "quote_volume": 20.2192, "trades": 3, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0084}, {"ts": 1769364960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 360.0, "quote_volume": 13.752, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 13.752}, {"ts": 1769365020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365080000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 23790.0, "quote_volume": 906.3728, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 17779.0, "quote_volume": 675.602, "trades": 8, "taker_buy_volume": 17779.0, "taker_buy_quote": 675.602}, {"ts": 1769365200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2491.0, "quote_volume": 94.9071, "trades": 6, "taker_buy_volume": 1574.0, "taker_buy_quote": 59.9694}, {"ts": 1769365260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6296.0, "quote_volume": 239.8776, "trades": 5, "taker_buy_volume": 6296.0, "taker_buy_quote": 239.8776}, {"ts": 1769365320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 262.0, "quote_volume": 9.9822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 448.0, "quote_volume": 17.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 263.0, "quote_volume": 9.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365560000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 16721.0, "quote_volume": 634.7524, "trades": 15, "taker_buy_volume": 10265.0, "taker_buy_quote": 390.07}, {"ts": 1769365620000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 6576.0, "quote_volume": 249.204, "trades": 6, "taker_buy_volume": 3156.0, "taker_buy_quote": 119.6124}, {"ts": 1769365680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 15834.0, "quote_volume": 598.5252, "trades": 14, "taker_buy_volume": 15834.0, "taker_buy_quote": 598.5252}, {"ts": 1769365740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 51469.0, "quote_volume": 1945.5282, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 11754.0, "quote_volume": 444.3012, "trades": 5, "taker_buy_volume": 4761.0, "taker_buy_quote": 179.9658}, {"ts": 1769365860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7935.0, "quote_volume": 299.943, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365920000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 10637.0, "quote_volume": 401.1119, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365980000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 44148.0, "quote_volume": 1664.5654, "trades": 62, "taker_buy_volume": 6619.0, "taker_buy_quote": 249.7221}, {"ts": 1769366040000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 34586.0, "quote_volume": 1300.5929, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366100000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 95939.0, "quote_volume": 3598.3629, "trades": 48, "taker_buy_volume": 15531.0, "taker_buy_quote": 583.0629}, {"ts": 1769366160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 17096.0, "quote_volume": 642.8096, "trades": 28, "taker_buy_volume": 6806.0, "taker_buy_quote": 255.9056}, {"ts": 1769366220000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 37268.0, "quote_volume": 1399.5076, "trades": 11, "taker_buy_volume": 22006.0, "taker_buy_quote": 827.1826}, {"ts": 1769366280000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 2606.0, "quote_volume": 97.6504, "trades": 7, "taker_buy_volume": 1860.0, "taker_buy_quote": 69.75}, {"ts": 1769366340000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 439.0, "quote_volume": 16.4775, "trades": 2, "taker_buy_volume": 150.0, "taker_buy_quote": 5.64}, {"ts": 1769366400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 11772.0, "quote_volume": 441.45, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 7191.0, "quote_volume": 270.3816, "trades": 4, "taker_buy_volume": 7191.0, "taker_buy_quote": 270.3816}, {"ts": 1769366520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 18127.0, "quote_volume": 681.5752, "trades": 12, "taker_buy_volume": 9612.0, "taker_buy_quote": 361.4112}, {"ts": 1769366580000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 11783.0, "quote_volume": 443.0693, "trades": 20, "taker_buy_volume": 285.0, "taker_buy_quote": 10.7445}, {"ts": 1769366640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13667.0, "quote_volume": 512.5125, "trades": 16, "taker_buy_volume": 9725.0, "taker_buy_quote": 364.6875}, {"ts": 1769366700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366760000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6169.0, "quote_volume": 231.3375, "trades": 9, "taker_buy_volume": 1171.0, "taker_buy_quote": 43.9125}, {"ts": 1769366820000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 139065.0, "quote_volume": 5195.0458, "trades": 58, "taker_buy_volume": 6799.0, "taker_buy_quote": 254.3496}, {"ts": 1769366880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4447.0, "quote_volume": 166.7625, "trades": 5, "taker_buy_volume": 4447.0, "taker_buy_quote": 166.7625}, {"ts": 1769367060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4166.0, "quote_volume": 156.225, "trades": 4, "taker_buy_volume": 4166.0, "taker_buy_quote": 156.225}, {"ts": 1769367120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1196.0, "quote_volume": 44.85, "trades": 1, "taker_buy_volume": 1196.0, "taker_buy_quote": 44.85}, {"ts": 1769367180000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 14497.0, "quote_volume": 543.6068, "trades": 14, "taker_buy_volume": 14190.0, "taker_buy_quote": 532.125}, {"ts": 1769367240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 10435.0, "quote_volume": 392.356, "trades": 10, "taker_buy_volume": 10435.0, "taker_buy_quote": 392.356}, {"ts": 1769367360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 258.0, "quote_volume": 9.7008, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 9.7008}, {"ts": 1769367420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 42253.0, "quote_volume": 1588.7128, "trades": 21, "taker_buy_volume": 23053.0, "taker_buy_quote": 866.7928}, {"ts": 1769367480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 159.0, "quote_volume": 5.9784, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 5.9784}, {"ts": 1769367540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 11193.0, "quote_volume": 420.8568, "trades": 8, "taker_buy_volume": 11193.0, "taker_buy_quote": 420.8568}, {"ts": 1769367600000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 23923.0, "quote_volume": 899.5575, "trades": 21, "taker_buy_volume": 9027.0, "taker_buy_quote": 339.4679}, {"ts": 1769367660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 483.0, "quote_volume": 18.2091, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 18.2091}, {"ts": 1769367780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 18697.0, "quote_volume": 703.0072, "trades": 20, "taker_buy_volume": 16606.0, "taker_buy_quote": 624.3856}, {"ts": 1769367840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6787.0, "quote_volume": 255.1912, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 56.4}, {"ts": 1769367900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 3188.0, "quote_volume": 119.8688, "trades": 3, "taker_buy_volume": 3188.0, "taker_buy_quote": 119.8688}, {"ts": 1769367960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 13134.0, "quote_volume": 493.8384, "trades": 10, "taker_buy_volume": 13134.0, "taker_buy_quote": 493.8384}, {"ts": 1769368020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 613.0, "quote_volume": 23.0488, "trades": 2, "taker_buy_volume": 613.0, "taker_buy_quote": 23.0488}, {"ts": 1769368080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368200000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 15426.0, "quote_volume": 581.0814, "trades": 11, "taker_buy_volume": 15426.0, "taker_buy_quote": 581.0814}, {"ts": 1769368260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368320000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 166.0, "quote_volume": 6.2582, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 6.2582}, {"ts": 1769368500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 3753.0, "quote_volume": 141.1128, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368800000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 29206.0, "quote_volume": 1094.492, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368860000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 40176.0, "quote_volume": 1507.2906, "trades": 12, "taker_buy_volume": 36980.0, "taker_buy_quote": 1387.4406}, {"ts": 1769368920000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 58565.0, "quote_volume": 2190.3843, "trades": 10, "taker_buy_volume": 39596.0, "taker_buy_quote": 1480.9437}, {"ts": 1769368980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1602.0, "quote_volume": 59.9148, "trades": 1, "taker_buy_volume": 1602.0, "taker_buy_quote": 59.9148}, {"ts": 1769369160000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0371, "volume": 198442.0, "quote_volume": 7378.7983, "trades": 77, "taker_buy_volume": 72842.0, "taker_buy_quote": 2711.9028}, {"ts": 1769369220000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 1528.0, "quote_volume": 56.783, "trades": 7, "taker_buy_volume": 1378.0, "taker_buy_quote": 51.218}, {"ts": 1769369280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 321.0, "quote_volume": 11.877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 77420.0, "quote_volume": 2864.54, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 108168.0, "quote_volume": 4002.216, "trades": 53, "taker_buy_volume": 54480.0, "taker_buy_quote": 2015.76}, {"ts": 1769369460000, "open": 0.037, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 119157.0, "quote_volume": 4395.5895, "trades": 57, "taker_buy_volume": 8926.0, "taker_buy_quote": 329.3884}, {"ts": 1769369520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 37837.0, "quote_volume": 1399.969, "trades": 5, "taker_buy_volume": 37837.0, "taker_buy_quote": 1399.969}, {"ts": 1769369580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 378.0, "quote_volume": 13.9482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369640000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 99481.0, "quote_volume": 3670.6991, "trades": 15, "taker_buy_volume": 67987.0, "taker_buy_quote": 2508.7203}, {"ts": 1769369700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 562.0, "quote_volume": 20.7378, "trades": 2, "taker_buy_volume": 562.0, "taker_buy_quote": 20.7378}, {"ts": 1769369760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 188.0, "quote_volume": 6.9372, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 6.9372}, {"ts": 1769369820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6152.0, "quote_volume": 227.0088, "trades": 6, "taker_buy_volume": 6152.0, "taker_buy_quote": 227.0088}, {"ts": 1769369880000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 6679.0, "quote_volume": 247.1328, "trades": 8, "taker_buy_volume": 6679.0, "taker_buy_quote": 247.1328}, {"ts": 1769369940000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 3252.0, "quote_volume": 120.4864, "trades": 5, "taker_buy_volume": 3252.0, "taker_buy_quote": 120.4864}, {"ts": 1769370000000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 6123.0, "quote_volume": 227.1901, "trades": 4, "taker_buy_volume": 6123.0, "taker_buy_quote": 227.1901}, {"ts": 1769370060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 25422.0, "quote_volume": 945.6984, "trades": 19, "taker_buy_volume": 1002.0, "taker_buy_quote": 37.2744}, {"ts": 1769370120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 436.0, "quote_volume": 16.2192, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 16.2192}, {"ts": 1769370180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 8964.0, "quote_volume": 333.4608, "trades": 6, "taker_buy_volume": 8964.0, "taker_buy_quote": 333.4608}, {"ts": 1769370240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 70519.0, "quote_volume": 2623.3068, "trades": 5, "taker_buy_volume": 12368.0, "taker_buy_quote": 460.0896}, {"ts": 1769370300000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 4694.0, "quote_volume": 174.2268, "trades": 9, "taker_buy_volume": 794.0, "taker_buy_quote": 29.5368}, {"ts": 1769370360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 11643.0, "quote_volume": 431.9553, "trades": 5, "taker_buy_volume": 11643.0, "taker_buy_quote": 431.9553}, {"ts": 1769370420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 9529.0, "quote_volume": 353.5259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 7492.0, "quote_volume": 277.9532, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370540000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 7581.0, "quote_volume": 279.9319, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 9575.0, "quote_volume": 353.3175, "trades": 6, "taker_buy_volume": 9575.0, "taker_buy_quote": 353.3175}, {"ts": 1769370660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 18340.0, "quote_volume": 676.746, "trades": 9, "taker_buy_volume": 8075.0, "taker_buy_quote": 297.9675}, {"ts": 1769370720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370780000, "open": 0.0368, "high": 0.0368, "low": 0.0364, "close": 0.0365, "volume": 147375.0, "quote_volume": 5391.3455, "trades": 55, "taker_buy_volume": 54043.0, "taker_buy_quote": 1973.7171}, {"ts": 1769370840000, "open": 0.0365, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 13228.0, "quote_volume": 484.383, "trades": 8, "taker_buy_volume": 4564.0, "taker_buy_quote": 167.3666}, {"ts": 1769370900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 135.0, "quote_volume": 4.968, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 4.968}, {"ts": 1769370960000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 1722.0, "quote_volume": 63.2139, "trades": 8, "taker_buy_volume": 165.0, "taker_buy_quote": 6.072}, {"ts": 1769371020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 28526.0, "quote_volume": 1049.7568, "trades": 5, "taker_buy_volume": 28526.0, "taker_buy_quote": 1049.7568}, {"ts": 1769371080000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 2404.0, "quote_volume": 88.3326, "trades": 6, "taker_buy_volume": 1058.0, "taker_buy_quote": 38.9344}, {"ts": 1769371140000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 19844.0, "quote_volume": 729.2476, "trades": 10, "taker_buy_volume": 9171.0, "taker_buy_quote": 337.4928}, {"ts": 1769371200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8165.0, "quote_volume": 300.472, "trades": 5, "taker_buy_volume": 8165.0, "taker_buy_quote": 300.472}, {"ts": 1769371260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371320000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 17241.0, "quote_volume": 636.1929, "trades": 17, "taker_buy_volume": 4612.0, "taker_buy_quote": 170.1828}, {"ts": 1769371380000, "open": 0.037, "high": 0.0372, "low": 0.0369, "close": 0.0371, "volume": 168960.0, "quote_volume": 6265.8176, "trades": 111, "taker_buy_volume": 150395.0, "taker_buy_quote": 5578.9387}, {"ts": 1769371440000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 25226.0, "quote_volume": 936.2094, "trades": 21, "taker_buy_volume": 8084.0, "taker_buy_quote": 300.4008}, {"ts": 1769371500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 366.0, "quote_volume": 13.6152, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 13.6152}, {"ts": 1769371560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1331.0, "quote_volume": 49.5132, "trades": 3, "taker_buy_volume": 1331.0, "taker_buy_quote": 49.5132}, {"ts": 1769371620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 7318.0, "quote_volume": 271.4978, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371680000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 7911.0, "quote_volume": 293.5302, "trades": 8, "taker_buy_volume": 321.0, "taker_buy_quote": 11.9412}, {"ts": 1769371740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 68437.0, "quote_volume": 2545.8564, "trades": 55, "taker_buy_volume": 58497.0, "taker_buy_quote": 2176.0884}, {"ts": 1769371800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 673.0, "quote_volume": 25.0356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371860000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 3392.0, "quote_volume": 126.2875, "trades": 8, "taker_buy_volume": 2667.0, "taker_buy_quote": 99.3175}, {"ts": 1769371920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 8735.0, "quote_volume": 324.942, "trades": 9, "taker_buy_volume": 3232.0, "taker_buy_quote": 120.2304}, {"ts": 1769371980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 87656.0, "quote_volume": 3252.0376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 33863.0, "quote_volume": 1256.3173, "trades": 52, "taker_buy_volume": 33863.0, "taker_buy_quote": 1256.3173}, {"ts": 1769372400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 255.0, "quote_volume": 9.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 48619.0, "quote_volume": 1808.6268, "trades": 16, "taker_buy_volume": 10755.0, "taker_buy_quote": 400.086}, {"ts": 1769372580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 50809.0, "quote_volume": 1890.0948, "trades": 8, "taker_buy_volume": 49004.0, "taker_buy_quote": 1822.9488}, {"ts": 1769372640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 277.0, "quote_volume": 10.3044, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 10.3044}, {"ts": 1769372700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6464.0, "quote_volume": 240.4608, "trades": 4, "taker_buy_volume": 6464.0, "taker_buy_quote": 240.4608}, {"ts": 1769372760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 20450.0, "quote_volume": 760.74, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 15527.0, "quote_volume": 576.0517, "trades": 17, "taker_buy_volume": 151.0, "taker_buy_quote": 5.6021}, {"ts": 1769373120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 49749.0, "quote_volume": 1840.713, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 30327.0, "quote_volume": 1122.099, "trades": 7, "taker_buy_volume": 30327.0, "taker_buy_quote": 1122.099}, {"ts": 1769373360000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 423.0, "quote_volume": 15.6694, "trades": 2, "taker_buy_volume": 184.0, "taker_buy_quote": 6.8264}, {"ts": 1769373420000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 43814.0, "quote_volume": 1618.0846, "trades": 17, "taker_buy_volume": 17507.0, "taker_buy_quote": 646.0083}, {"ts": 1769373480000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 44109.0, "quote_volume": 1632.7321, "trades": 11, "taker_buy_volume": 44109.0, "taker_buy_quote": 1632.7321}, {"ts": 1769373540000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 6286.0, "quote_volume": 231.9804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373600000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 8733.0, "quote_volume": 322.3035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 9070.0, "quote_volume": 336.497, "trades": 6, "taker_buy_volume": 9070.0, "taker_buy_quote": 336.497}, {"ts": 1769374080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 10686.0, "quote_volume": 396.4506, "trades": 8, "taker_buy_volume": 966.0, "taker_buy_quote": 35.8386}, {"ts": 1769374140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 14325.0, "quote_volume": 531.4575, "trades": 6, "taker_buy_volume": 14325.0, "taker_buy_quote": 531.4575}, {"ts": 1769374260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 19440.0, "quote_volume": 721.224, "trades": 14, "taker_buy_volume": 19440.0, "taker_buy_quote": 721.224}, {"ts": 1769374320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 215.0, "quote_volume": 7.9765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 12334.0, "quote_volume": 458.8248, "trades": 3, "taker_buy_volume": 6626.0, "taker_buy_quote": 246.4872}, {"ts": 1769374500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5639.0, "quote_volume": 209.7708, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374800000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 31145.0, "quote_volume": 1162.7257, "trades": 21, "taker_buy_volume": 26537.0, "taker_buy_quote": 990.8473}, {"ts": 1769374860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 23280.0, "quote_volume": 870.672, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 25024.0, "quote_volume": 935.8976, "trades": 12, "taker_buy_volume": 16600.0, "taker_buy_quote": 620.84}, {"ts": 1769374980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 8919.0, "quote_volume": 333.5706, "trades": 4, "taker_buy_volume": 8919.0, "taker_buy_quote": 333.5706}, {"ts": 1769375040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1607.0, "quote_volume": 60.1018, "trades": 2, "taker_buy_volume": 1607.0, "taker_buy_quote": 60.1018}, {"ts": 1769375100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 8683.0, "quote_volume": 323.8759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375160000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 5039.0, "quote_volume": 188.3674, "trades": 10, "taker_buy_volume": 4127.0, "taker_buy_quote": 154.3498}, {"ts": 1769375220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 348.0, "quote_volume": 12.9804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5267.0, "quote_volume": 196.4591, "trades": 10, "taker_buy_volume": 514.0, "taker_buy_quote": 19.1722}, {"ts": 1769375340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 391.0, "quote_volume": 14.5843, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 14.5843}, {"ts": 1769375400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 15827.0, "quote_volume": 588.7644, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6165.0, "quote_volume": 229.338, "trades": 7, "taker_buy_volume": 5168.0, "taker_buy_quote": 192.2496}, {"ts": 1769375580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3146.0, "quote_volume": 117.0312, "trades": 1, "taker_buy_volume": 3146.0, "taker_buy_quote": 117.0312}, {"ts": 1769375640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6686.0, "quote_volume": 248.7192, "trades": 5, "taker_buy_volume": 6686.0, "taker_buy_quote": 248.7192}, {"ts": 1769375700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6460.0, "quote_volume": 240.312, "trades": 4, "taker_buy_volume": 6460.0, "taker_buy_quote": 240.312}, {"ts": 1769375760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1615.0, "quote_volume": 60.2395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1610.0, "quote_volume": 60.053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 29690.0, "quote_volume": 1107.437, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376120000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 9854.0, "quote_volume": 368.1659, "trades": 7, "taker_buy_volume": 6288.0, "taker_buy_quote": 235.1541}, {"ts": 1769376180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1005.0, "quote_volume": 37.4865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6428.0, "quote_volume": 240.4072, "trades": 7, "taker_buy_volume": 3214.0, "taker_buy_quote": 120.2036}, {"ts": 1769376600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376660000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 42053.0, "quote_volume": 1572.7661, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 503.0, "quote_volume": 18.8122, "trades": 4, "taker_buy_volume": 503.0, "taker_buy_quote": 18.8122}, {"ts": 1769376780000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 2551.0, "quote_volume": 95.1361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376840000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 60477.0, "quote_volume": 2255.2997, "trades": 67, "taker_buy_volume": 46463.0, "taker_buy_quote": 1733.0699}, {"ts": 1769376900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377140000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 24646.0, "quote_volume": 916.4178, "trades": 9, "taker_buy_volume": 11866.0, "taker_buy_quote": 441.4152}, {"ts": 1769377200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1611.0, "quote_volume": 59.9292, "trades": 1, "taker_buy_volume": 1611.0, "taker_buy_quote": 59.9292}, {"ts": 1769377260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 7019.0, "quote_volume": 261.8087, "trades": 2, "taker_buy_volume": 7019.0, "taker_buy_quote": 261.8087}, {"ts": 1769377620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 422.0, "quote_volume": 15.7828, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 15.7828}, {"ts": 1769377860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4360.0, "quote_volume": 163.064, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1869.0, "quote_volume": 69.9006, "trades": 2, "taker_buy_volume": 1869.0, "taker_buy_quote": 69.9006}, {"ts": 1769378160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4923.0, "quote_volume": 184.1202, "trades": 2, "taker_buy_volume": 4923.0, "taker_buy_quote": 184.1202}, {"ts": 1769378340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 9667.0, "quote_volume": 362.5125, "trades": 7, "taker_buy_volume": 7011.0, "taker_buy_quote": 262.9125}, {"ts": 1769378460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2119.0, "quote_volume": 79.4625, "trades": 6, "taker_buy_volume": 250.0, "taker_buy_quote": 9.375}, {"ts": 1769378520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378760000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 16899.0, "quote_volume": 632.0226, "trades": 17, "taker_buy_volume": 154.0, "taker_buy_quote": 5.7596}, {"ts": 1769378880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2066.0, "quote_volume": 77.0618, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6763.0, "quote_volume": 252.2599, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 325.0, "quote_volume": 12.1225, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 12.1225}, {"ts": 1769379480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 966.0, "quote_volume": 36.0318, "trades": 1, "taker_buy_volume": 966.0, "taker_buy_quote": 36.0318}, {"ts": 1769379540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 330.0, "quote_volume": 12.276, "trades": 2, "taker_buy_volume": 165.0, "taker_buy_quote": 6.138}, {"ts": 1769379720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 90813.0, "quote_volume": 3378.2436, "trades": 66, "taker_buy_volume": 90379.0, "taker_buy_quote": 3362.0988}, {"ts": 1769379840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379900000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 1251.0, "quote_volume": 46.5774, "trades": 2, "taker_buy_volume": 402.0, "taker_buy_quote": 14.9946}, {"ts": 1769379960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 390.0, "quote_volume": 14.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380080000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 55044.0, "quote_volume": 2047.6568, "trades": 16, "taker_buy_volume": 352.0, "taker_buy_quote": 13.1144}, {"ts": 1769380140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 17275.0, "quote_volume": 642.63, "trades": 8, "taker_buy_volume": 17275.0, "taker_buy_quote": 642.63}, {"ts": 1769380320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3615.0, "quote_volume": 134.1165, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 9074.0, "quote_volume": 337.5528, "trades": 4, "taker_buy_volume": 9074.0, "taker_buy_quote": 337.5528}, {"ts": 1769380620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1884.0, "quote_volume": 70.2732, "trades": 2, "taker_buy_volume": 1884.0, "taker_buy_quote": 70.2732}, {"ts": 1769380680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1610.0, "quote_volume": 59.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380860000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 79398.0, "quote_volume": 2956.1151, "trades": 25, "taker_buy_volume": 45095.0, "taker_buy_quote": 1680.0435}, {"ts": 1769380920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2194.0, "quote_volume": 81.8362, "trades": 2, "taker_buy_volume": 2194.0, "taker_buy_quote": 81.8362}, {"ts": 1769381040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2733.0, "quote_volume": 101.9409, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2365.0, "quote_volume": 88.2145, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5629.0, "quote_volume": 209.3988, "trades": 5, "taker_buy_volume": 343.0, "taker_buy_quote": 12.7596}, {"ts": 1769381520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1073.0, "quote_volume": 39.9156, "trades": 1, "taker_buy_volume": 1073.0, "taker_buy_quote": 39.9156}, {"ts": 1769381640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381760000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 9659.0, "quote_volume": 359.4299, "trades": 4, "taker_buy_volume": 9659.0, "taker_buy_quote": 359.4299}, {"ts": 1769381820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1767.0, "quote_volume": 65.9091, "trades": 4, "taker_buy_volume": 1767.0, "taker_buy_quote": 65.9091}, {"ts": 1769382000000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 8171.0, "quote_volume": 304.8862, "trades": 7, "taker_buy_volume": 1079.0, "taker_buy_quote": 40.3546}, {"ts": 1769382060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382120000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 89971.0, "quote_volume": 3356.0024, "trades": 57, "taker_buy_volume": 89971.0, "taker_buy_quote": 3356.0024}, {"ts": 1769382180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2984.0, "quote_volume": 111.6016, "trades": 4, "taker_buy_volume": 2519.0, "taker_buy_quote": 94.2106}, {"ts": 1769382240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 32480.0, "quote_volume": 1218.0, "trades": 23, "taker_buy_volume": 25356.0, "taker_buy_quote": 950.85}, {"ts": 1769382300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 32786.0, "quote_volume": 1229.475, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 642.0, "quote_volume": 24.075, "trades": 4, "taker_buy_volume": 321.0, "taker_buy_quote": 12.0375}, {"ts": 1769382420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382660000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 2305.0, "quote_volume": 86.3326, "trades": 2, "taker_buy_volume": 1256.0, "taker_buy_quote": 47.1}, {"ts": 1769382720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 217.0, "quote_volume": 8.1375, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 8.1375}, {"ts": 1769382900000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 17692.0, "quote_volume": 661.8088, "trades": 10, "taker_buy_volume": 1280.0, "taker_buy_quote": 48.0}, {"ts": 1769382960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 19254.0, "quote_volume": 722.025, "trades": 30, "taker_buy_volume": 19254.0, "taker_buy_quote": 722.025}, {"ts": 1769383140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383260000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 7251.0, "quote_volume": 272.4143, "trades": 4, "taker_buy_volume": 5018.0, "taker_buy_quote": 188.6768}, {"ts": 1769383320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2002.0, "quote_volume": 75.2752, "trades": 4, "taker_buy_volume": 2002.0, "taker_buy_quote": 75.2752}, {"ts": 1769383380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383500000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 23178.0, "quote_volume": 871.5128, "trades": 21, "taker_buy_volume": 355.0, "taker_buy_quote": 13.368}, {"ts": 1769383560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383740000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 18505.0, "quote_volume": 695.4477, "trades": 4, "taker_buy_volume": 15102.0, "taker_buy_quote": 567.8352}, {"ts": 1769383800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2549.0, "quote_volume": 95.8424, "trades": 2, "taker_buy_volume": 2549.0, "taker_buy_quote": 95.8424}, {"ts": 1769383920000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 5883.0, "quote_volume": 221.6292, "trades": 7, "taker_buy_volume": 5883.0, "taker_buy_quote": 221.6292}, {"ts": 1769383980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 967.0, "quote_volume": 36.3592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 8366.0, "quote_volume": 314.5616, "trades": 8, "taker_buy_volume": 8366.0, "taker_buy_quote": 314.5616}, {"ts": 1769384160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 8660.0, "quote_volume": 325.616, "trades": 7, "taker_buy_volume": 539.0, "taker_buy_quote": 20.2664}, {"ts": 1769384220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 13285.0, "quote_volume": 499.516, "trades": 2, "taker_buy_volume": 13285.0, "taker_buy_quote": 499.516}, {"ts": 1769384340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 7042.0, "quote_volume": 264.7792, "trades": 2, "taker_buy_volume": 7042.0, "taker_buy_quote": 264.7792}, {"ts": 1769384400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 212.0, "quote_volume": 7.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 250.0, "quote_volume": 9.425, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 9.425}, {"ts": 1769384760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 242.0, "quote_volume": 9.1476, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 9.1476}, {"ts": 1769384820000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 18718.0, "quote_volume": 707.7135, "trades": 10, "taker_buy_volume": 18718.0, "taker_buy_quote": 707.7135}, {"ts": 1769384880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1252.0, "quote_volume": 47.4508, "trades": 2, "taker_buy_volume": 1252.0, "taker_buy_quote": 47.4508}, {"ts": 1769385120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3927.0, "quote_volume": 148.8333, "trades": 6, "taker_buy_volume": 2599.0, "taker_buy_quote": 98.5021}, {"ts": 1769385180000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 22683.0, "quote_volume": 859.5684, "trades": 12, "taker_buy_volume": 1127.0, "taker_buy_quote": 42.7133}, {"ts": 1769385240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385300000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 60352.0, "quote_volume": 2291.5732, "trades": 20, "taker_buy_volume": 43910.0, "taker_buy_quote": 1668.4214}, {"ts": 1769385360000, "open": 0.0381, "high": 0.0382, "low": 0.0379, "close": 0.0381, "volume": 139886.0, "quote_volume": 5325.0076, "trades": 129, "taker_buy_volume": 85966.0, "taker_buy_quote": 3274.885}, {"ts": 1769385420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3140.0, "quote_volume": 119.634, "trades": 13, "taker_buy_volume": 3140.0, "taker_buy_quote": 119.634}, {"ts": 1769385480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 9227.0, "quote_volume": 350.626, "trades": 4, "taker_buy_volume": 152.0, "taker_buy_quote": 5.776}, {"ts": 1769385660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 387.0, "quote_volume": 14.706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5683.0, "quote_volume": 216.5223, "trades": 3, "taker_buy_volume": 5683.0, "taker_buy_quote": 216.5223}, {"ts": 1769385780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3154.0, "quote_volume": 120.1674, "trades": 2, "taker_buy_volume": 3154.0, "taker_buy_quote": 120.1674}, {"ts": 1769385840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8868.0, "quote_volume": 338.7576, "trades": 7, "taker_buy_volume": 8868.0, "taker_buy_quote": 338.7576}, {"ts": 1769385960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2956.0, "quote_volume": 112.6236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7958.0, "quote_volume": 303.1998, "trades": 7, "taker_buy_volume": 7958.0, "taker_buy_quote": 303.1998}, {"ts": 1769386140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1559.0, "quote_volume": 59.5538, "trades": 2, "taker_buy_volume": 1559.0, "taker_buy_quote": 59.5538}, {"ts": 1769386200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1573.0, "quote_volume": 59.9313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386380000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 683.0, "quote_volume": 26.0615, "trades": 3, "taker_buy_volume": 392.0, "taker_buy_quote": 14.9744}, {"ts": 1769386440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12305.0, "quote_volume": 470.051, "trades": 5, "taker_buy_volume": 12305.0, "taker_buy_quote": 470.051}, {"ts": 1769386560000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 10979.0, "quote_volume": 420.1811, "trades": 7, "taker_buy_volume": 10979.0, "taker_buy_quote": 420.1811}, {"ts": 1769386620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 14874.0, "quote_volume": 568.1868, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386800000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 52342.0, "quote_volume": 2004.55, "trades": 16, "taker_buy_volume": 12136.0, "taker_buy_quote": 464.8088}, {"ts": 1769386860000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 23335.0, "quote_volume": 893.6993, "trades": 17, "taker_buy_volume": 261.0, "taker_buy_quote": 9.9963}, {"ts": 1769386920000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 6493.0, "quote_volume": 248.6617, "trades": 8, "taker_buy_volume": 5747.0, "taker_buy_quote": 220.1645}, {"ts": 1769386980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 571.0, "quote_volume": 21.8122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387040000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 8578.0, "quote_volume": 328.4893, "trades": 8, "taker_buy_volume": 7845.0, "taker_buy_quote": 300.4635}, {"ts": 1769387100000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 15238.0, "quote_volume": 583.607, "trades": 16, "taker_buy_volume": 279.0, "taker_buy_quote": 10.6857}, {"ts": 1769387160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 743.0, "quote_volume": 28.3826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 981.0, "quote_volume": 37.4742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 784.0, "quote_volume": 29.9488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2592.0, "quote_volume": 99.0144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387400000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 1039.0, "quote_volume": 39.6041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387460000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 23515.0, "quote_volume": 897.4172, "trades": 14, "taker_buy_volume": 6280.0, "taker_buy_quote": 239.268}, {"ts": 1769387520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 9670.0, "quote_volume": 367.46, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1026.0, "quote_volume": 38.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 514.0, "quote_volume": 19.532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 625.0, "quote_volume": 23.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1077.0, "quote_volume": 40.926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 525.0, "quote_volume": 19.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 719.0, "quote_volume": 27.322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8130.0, "quote_volume": 308.94, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 723.0, "quote_volume": 27.474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 702.0, "quote_volume": 26.676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8582.0, "quote_volume": 326.116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 502.0, "quote_volume": 19.0258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1464.0, "quote_volume": 55.4856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 457.0, "quote_volume": 17.3203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388360000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 16524.0, "quote_volume": 626.202, "trades": 17, "taker_buy_volume": 429.0, "taker_buy_quote": 16.2591}, {"ts": 1769388420000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 11720.0, "quote_volume": 444.1605, "trades": 9, "taker_buy_volume": 11074.0, "taker_buy_quote": 419.7046}, {"ts": 1769388480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6513.0, "quote_volume": 246.8427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388540000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 21201.0, "quote_volume": 804.8324, "trades": 7, "taker_buy_volume": 13145.0, "taker_buy_quote": 499.51}, {"ts": 1769388600000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 30301.0, "quote_volume": 1154.3332, "trades": 11, "taker_buy_volume": 29416.0, "taker_buy_quote": 1120.7408}, {"ts": 1769388660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 879.0, "quote_volume": 33.4899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388720000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 9124.0, "quote_volume": 348.4903, "trades": 8, "taker_buy_volume": 1843.0, "taker_buy_quote": 70.4026}, {"ts": 1769388780000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 1042.0, "quote_volume": 39.7133, "trades": 3, "taker_buy_volume": 131.0, "taker_buy_quote": 5.0042}, {"ts": 1769388840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1581.0, "quote_volume": 60.3942, "trades": 1, "taker_buy_volume": 1581.0, "taker_buy_quote": 60.3942}, {"ts": 1769388900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 54847.0, "quote_volume": 2100.6401, "trades": 56, "taker_buy_volume": 54847.0, "taker_buy_quote": 2100.6401}, {"ts": 1769388960000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 26547.0, "quote_volume": 1019.3563, "trades": 8, "taker_buy_volume": 5924.0, "taker_buy_quote": 227.4816}, {"ts": 1769389020000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 156627.0, "quote_volume": 6015.4531, "trades": 16, "taker_buy_volume": 155974.0, "taker_buy_quote": 5990.4432}, {"ts": 1769389080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 392.0, "quote_volume": 15.0528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 24377.0, "quote_volume": 938.5145, "trades": 9, "taker_buy_volume": 16024.0, "taker_buy_quote": 616.924}, {"ts": 1769389380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3773.0, "quote_volume": 145.6378, "trades": 5, "taker_buy_volume": 3773.0, "taker_buy_quote": 145.6378}, {"ts": 1769389440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389560000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 20266.0, "quote_volume": 784.2244, "trades": 15, "taker_buy_volume": 19568.0, "taker_buy_quote": 757.2816}, {"ts": 1769389620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 11341.0, "quote_volume": 438.8967, "trades": 7, "taker_buy_volume": 11341.0, "taker_buy_quote": 438.8967}, {"ts": 1769389680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2121.0, "quote_volume": 82.0827, "trades": 4, "taker_buy_volume": 285.0, "taker_buy_quote": 11.0295}, {"ts": 1769389740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 28003.0, "quote_volume": 1086.5164, "trades": 56, "taker_buy_volume": 27503.0, "taker_buy_quote": 1067.1164}, {"ts": 1769389860000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 10669.0, "quote_volume": 414.9596, "trades": 6, "taker_buy_volume": 10024.0, "taker_buy_quote": 389.9336}, {"ts": 1769389920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11066.0, "quote_volume": 429.3608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390040000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 12995.0, "quote_volume": 503.9477, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 8248.0, "quote_volume": 320.0224, "trades": 3, "taker_buy_volume": 8248.0, "taker_buy_quote": 320.0224}, {"ts": 1769390160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 557.0, "quote_volume": 21.6116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 17932.0, "quote_volume": 697.5548, "trades": 33, "taker_buy_volume": 16510.0, "taker_buy_quote": 642.239}, {"ts": 1769390280000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 14044.0, "quote_volume": 546.0972, "trades": 11, "taker_buy_volume": 2583.0, "taker_buy_quote": 100.4787}, {"ts": 1769390340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 302.0, "quote_volume": 11.7176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5660.0, "quote_volume": 220.174, "trades": 6, "taker_buy_volume": 5660.0, "taker_buy_quote": 220.174}, {"ts": 1769390520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3510.0, "quote_volume": 136.539, "trades": 3, "taker_buy_volume": 1543.0, "taker_buy_quote": 60.0227}, {"ts": 1769390580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 14587.0, "quote_volume": 567.4343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390640000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 22235.0, "quote_volume": 864.912, "trades": 27, "taker_buy_volume": 21940.0, "taker_buy_quote": 853.466}, {"ts": 1769390700000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 55299.0, "quote_volume": 2156.0385, "trades": 10, "taker_buy_volume": 49074.0, "taker_buy_quote": 1913.886}, {"ts": 1769390760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 26185.0, "quote_volume": 1018.5965, "trades": 16, "taker_buy_volume": 320.0, "taker_buy_quote": 12.448}, {"ts": 1769390820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 27241.0, "quote_volume": 1062.399, "trades": 3, "taker_buy_volume": 27241.0, "taker_buy_quote": 1062.399}, {"ts": 1769391060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10676.0, "quote_volume": 416.364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 334.0, "quote_volume": 12.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1500.0, "quote_volume": 58.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 27516.0, "quote_volume": 1073.124, "trades": 7, "taker_buy_volume": 27516.0, "taker_buy_quote": 1073.124}, {"ts": 1769391720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5641.0, "quote_volume": 219.999, "trades": 1, "taker_buy_volume": 5641.0, "taker_buy_quote": 219.999}, {"ts": 1769391900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6716.0, "quote_volume": 261.924, "trades": 2, "taker_buy_volume": 6716.0, "taker_buy_quote": 261.924}, {"ts": 1769391960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4859.0, "quote_volume": 189.9869, "trades": 2, "taker_buy_volume": 4859.0, "taker_buy_quote": 189.9869}, {"ts": 1769392020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 144.0, "quote_volume": 5.6304, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.6304}, {"ts": 1769392260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 13563.0, "quote_volume": 530.3133, "trades": 41, "taker_buy_volume": 12012.0, "taker_buy_quote": 469.6692}, {"ts": 1769392440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 27768.0, "quote_volume": 1085.7288, "trades": 8, "taker_buy_volume": 13472.0, "taker_buy_quote": 526.7552}, {"ts": 1769392500000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 1029.0, "quote_volume": 40.233, "trades": 4, "taker_buy_volume": 638.0, "taker_buy_quote": 24.984}, {"ts": 1769392560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 258.0, "quote_volume": 10.0878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392620000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 24639.0, "quote_volume": 963.3208, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2570.0, "quote_volume": 100.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 25356.0, "quote_volume": 991.4196, "trades": 37, "taker_buy_volume": 25356.0, "taker_buy_quote": 991.4196}, {"ts": 1769392800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 8126.0, "quote_volume": 317.7266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9166.0, "quote_volume": 357.474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 354.0, "quote_volume": 13.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10013.0, "quote_volume": 390.507, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 272.0, "quote_volume": 10.5808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 206.0, "quote_volume": 8.034, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 8.034}, {"ts": 1769393700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 8330.0, "quote_volume": 324.037, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 22770.0, "quote_volume": 885.753, "trades": 56, "taker_buy_volume": 22770.0, "taker_buy_quote": 885.753}, {"ts": 1769394060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4629.0, "quote_volume": 180.0681, "trades": 4, "taker_buy_volume": 4629.0, "taker_buy_quote": 180.0681}, {"ts": 1769394120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 469.0, "quote_volume": 18.291, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 18.291}, {"ts": 1769394180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1543.0, "quote_volume": 60.177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6731.0, "quote_volume": 262.509, "trades": 15, "taker_buy_volume": 3653.0, "taker_buy_quote": 142.467}, {"ts": 1769394360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1692.0, "quote_volume": 65.988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3412.0, "quote_volume": 133.068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1384.0, "quote_volume": 53.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1015.0, "quote_volume": 39.6865, "trades": 2, "taker_buy_volume": 1015.0, "taker_buy_quote": 39.6865}, {"ts": 1769394660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 52618.0, "quote_volume": 2057.3638, "trades": 3, "taker_buy_volume": 52618.0, "taker_buy_quote": 2057.3638}, {"ts": 1769394720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3462.0, "quote_volume": 135.3642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5972.0, "quote_volume": 233.5052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3939.0, "quote_volume": 154.0149, "trades": 5, "taker_buy_volume": 3939.0, "taker_buy_quote": 154.0149}, {"ts": 1769394900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10526.0, "quote_volume": 410.514, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2801.0, "quote_volume": 109.239, "trades": 2, "taker_buy_volume": 2801.0, "taker_buy_quote": 109.239}, {"ts": 1769395800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 383.0, "quote_volume": 14.9753, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 14.9753}, {"ts": 1769395860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1540.0, "quote_volume": 60.06, "trades": 1, "taker_buy_volume": 1540.0, "taker_buy_quote": 60.06}, {"ts": 1769396520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2720.0, "quote_volume": 106.352, "trades": 3, "taker_buy_volume": 2720.0, "taker_buy_quote": 106.352}, {"ts": 1769396700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 558.0, "quote_volume": 21.8178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 231.0, "quote_volume": 9.0321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396940000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 17633.0, "quote_volume": 689.4503, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12877.0, "quote_volume": 502.203, "trades": 13, "taker_buy_volume": 4938.0, "taker_buy_quote": 192.582}, {"ts": 1769397540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3072.0, "quote_volume": 119.808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 146.0, "quote_volume": 5.694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 6667.0, "quote_volume": 259.3463, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 53916.0, "quote_volume": 2091.9408, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 317.0, "quote_volume": 12.2679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 287.0, "quote_volume": 11.1069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3491.0, "quote_volume": 135.1017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5534.0, "quote_volume": 214.1658, "trades": 4, "taker_buy_volume": 5534.0, "taker_buy_quote": 214.1658}, {"ts": 1769398620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 213.0, "quote_volume": 8.2218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 19703.0, "quote_volume": 762.5061, "trades": 4, "taker_buy_volume": 19703.0, "taker_buy_quote": 762.5061}, {"ts": 1769398860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5500.0, "quote_volume": 212.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 8419.0, "quote_volume": 325.8153, "trades": 2, "taker_buy_volume": 8419.0, "taker_buy_quote": 325.8153}, {"ts": 1769399400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399820000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 234851.0, "quote_volume": 9038.4403, "trades": 34, "taker_buy_volume": 7741.0, "taker_buy_quote": 298.1505}, {"ts": 1769399880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 422.0, "quote_volume": 16.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 18017.0, "quote_volume": 695.4562, "trades": 6, "taker_buy_volume": 18017.0, "taker_buy_quote": 695.4562}, {"ts": 1769400060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 82282.0, "quote_volume": 3184.3134, "trades": 15, "taker_buy_volume": 26736.0, "taker_buy_quote": 1034.6832}, {"ts": 1769400120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1977.0, "quote_volume": 76.5099, "trades": 2, "taker_buy_volume": 1977.0, "taker_buy_quote": 76.5099}, {"ts": 1769400180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1974.0, "quote_volume": 76.3938, "trades": 2, "taker_buy_volume": 1974.0, "taker_buy_quote": 76.3938}, {"ts": 1769400420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1433.0, "quote_volume": 55.4571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 29097.0, "quote_volume": 1128.9636, "trades": 46, "taker_buy_volume": 28943.0, "taker_buy_quote": 1122.9884}, {"ts": 1769400660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11681.0, "quote_volume": 453.2228, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 12384.0, "quote_volume": 480.4992, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 224.0, "quote_volume": 8.7136, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 8.7136}, {"ts": 1769400900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 15798.0, "quote_volume": 612.9624, "trades": 3, "taker_buy_volume": 15798.0, "taker_buy_quote": 612.9624}, {"ts": 1769401200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 13567.0, "quote_volume": 527.7563, "trades": 9, "taker_buy_volume": 13567.0, "taker_buy_quote": 527.7563}, {"ts": 1769401320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1804.0, "quote_volume": 70.356, "trades": 3, "taker_buy_volume": 1804.0, "taker_buy_quote": 70.356}, {"ts": 1769401440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2320.0, "quote_volume": 90.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7389.0, "quote_volume": 288.9099, "trades": 6, "taker_buy_volume": 7186.0, "taker_buy_quote": 280.9726}, {"ts": 1769401560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1819.0, "quote_volume": 71.1229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2308.0, "quote_volume": 90.012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12342.0, "quote_volume": 481.338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2279.0, "quote_volume": 89.1089, "trades": 3, "taker_buy_volume": 2279.0, "taker_buy_quote": 89.1089}, {"ts": 1769401980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1382.0, "quote_volume": 54.0362, "trades": 1, "taker_buy_volume": 1382.0, "taker_buy_quote": 54.0362}, {"ts": 1769402220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 21774.0, "quote_volume": 849.186, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 25148.0, "quote_volume": 980.772, "trades": 17, "taker_buy_volume": 25148.0, "taker_buy_quote": 980.772}, {"ts": 1769402340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 14586.0, "quote_volume": 567.3954, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7453.0, "quote_volume": 289.9217, "trades": 8, "taker_buy_volume": 7453.0, "taker_buy_quote": 289.9217}, {"ts": 1769403300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1285.0, "quote_volume": 49.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 10786.0, "quote_volume": 418.4968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 982.0, "quote_volume": 38.1016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 27596.0, "quote_volume": 1070.7248, "trades": 9, "taker_buy_volume": 1997.0, "taker_buy_quote": 77.4836}, {"ts": 1769404020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3000.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3000.0, "quote_volume": 116.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3000.0, "quote_volume": 116.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 200.0, "quote_volume": 7.78, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.78}, {"ts": 1769404740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406120000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 3225.0, "quote_volume": 125.4249, "trades": 2, "taker_buy_volume": 2949.0, "taker_buy_quote": 114.7161}, {"ts": 1769406180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 15074.0, "quote_volume": 586.3786, "trades": 10, "taker_buy_volume": 13529.0, "taker_buy_quote": 526.2781}, {"ts": 1769406300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 521.0, "quote_volume": 20.1627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406360000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 33432.0, "quote_volume": 1302.037, "trades": 6, "taker_buy_volume": 33432.0, "taker_buy_quote": 1302.037}, {"ts": 1769406420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7708.0, "quote_volume": 299.8412, "trades": 4, "taker_buy_volume": 282.0, "taker_buy_quote": 10.9698}, {"ts": 1769406480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 180.0, "quote_volume": 7.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 9428.0, "quote_volume": 366.7492, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407200000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 8071.0, "quote_volume": 313.4238, "trades": 3, "taker_buy_volume": 2690.0, "taker_buy_quote": 104.641}, {"ts": 1769407260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 468.0, "quote_volume": 18.1584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 257.0, "quote_volume": 9.9973, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 9.9973}, {"ts": 1769407440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 14925.0, "quote_volume": 580.5825, "trades": 7, "taker_buy_volume": 14925.0, "taker_buy_quote": 580.5825}, {"ts": 1769407740000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 5305.0, "quote_volume": 206.1918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 208.0, "quote_volume": 8.0496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 17300.0, "quote_volume": 672.97, "trades": 11, "taker_buy_volume": 17300.0, "taker_buy_quote": 672.97}, {"ts": 1769407980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 239.0, "quote_volume": 9.2971, "trades": 2, "taker_buy_volume": 239.0, "taker_buy_quote": 9.2971}, {"ts": 1769408100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7817.0, "quote_volume": 304.0813, "trades": 3, "taker_buy_volume": 7817.0, "taker_buy_quote": 304.0813}, {"ts": 1769408400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12451.0, "quote_volume": 485.589, "trades": 11, "taker_buy_volume": 9964.0, "taker_buy_quote": 388.596}, {"ts": 1769408820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2541.0, "quote_volume": 99.099, "trades": 4, "taker_buy_volume": 2541.0, "taker_buy_quote": 99.099}, {"ts": 1769408940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 38718.0, "quote_volume": 1510.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10729.0, "quote_volume": 418.431, "trades": 3, "taker_buy_volume": 10729.0, "taker_buy_quote": 418.431}, {"ts": 1769409180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12820.0, "quote_volume": 499.98, "trades": 2, "taker_buy_volume": 12820.0, "taker_buy_quote": 499.98}, {"ts": 1769409300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 211.0, "quote_volume": 8.2079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6164.0, "quote_volume": 240.396, "trades": 6, "taker_buy_volume": 6164.0, "taker_buy_quote": 240.396}, {"ts": 1769409780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 15925.0, "quote_volume": 621.075, "trades": 21, "taker_buy_volume": 1643.0, "taker_buy_quote": 64.077}, {"ts": 1769410500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 9429.0, "quote_volume": 368.6739, "trades": 5, "taker_buy_volume": 9429.0, "taker_buy_quote": 368.6739}, {"ts": 1769410800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7667.0, "quote_volume": 300.5464, "trades": 10, "taker_buy_volume": 7667.0, "taker_buy_quote": 300.5464}, {"ts": 1769410980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1406.0, "quote_volume": 55.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411040000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 448920.0, "quote_volume": 17518.8813, "trades": 66, "taker_buy_volume": 62329.0, "taker_buy_quote": 2433.122}, {"ts": 1769411100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 58693.0, "quote_volume": 2300.7656, "trades": 61, "taker_buy_volume": 58693.0, "taker_buy_quote": 2300.7656}, {"ts": 1769411160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 15847.0, "quote_volume": 621.2024, "trades": 1, "taker_buy_volume": 15847.0, "taker_buy_quote": 621.2024}, {"ts": 1769411220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7394.0, "quote_volume": 289.1054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 18990.0, "quote_volume": 744.408, "trades": 17, "taker_buy_volume": 18990.0, "taker_buy_quote": 744.408}, {"ts": 1769411460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411760000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 106533.0, "quote_volume": 4186.7161, "trades": 25, "taker_buy_volume": 105459.0, "taker_buy_quote": 4144.5387}, {"ts": 1769411820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411880000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 43920.0, "quote_volume": 1730.3794, "trades": 29, "taker_buy_volume": 20545.0, "taker_buy_quote": 809.473}, {"ts": 1769411940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 28997.0, "quote_volume": 1139.5821, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 763.0, "quote_volume": 29.9859, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 29.9859}, {"ts": 1769412060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 256.0, "quote_volume": 10.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 64601.0, "quote_volume": 2532.3592, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1774.0, "quote_volume": 69.3634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 941.0, "quote_volume": 36.7931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412900000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 30224.0, "quote_volume": 1178.7627, "trades": 13, "taker_buy_volume": 12432.0, "taker_buy_quote": 484.8747}, {"ts": 1769412960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 8897.0, "quote_volume": 347.8727, "trades": 10, "taker_buy_volume": 8897.0, "taker_buy_quote": 347.8727}, {"ts": 1769413020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 47849.0, "quote_volume": 1875.6808, "trades": 6, "taker_buy_volume": 9131.0, "taker_buy_quote": 357.9352}, {"ts": 1769413260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4103.0, "quote_volume": 160.4273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 10431.0, "quote_volume": 407.8521, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413800000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 2599.0, "quote_volume": 101.561, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 78.2}, {"ts": 1769413860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7092.0, "quote_volume": 277.2972, "trades": 7, "taker_buy_volume": 7092.0, "taker_buy_quote": 277.2972}, {"ts": 1769413920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 14255.0, "quote_volume": 558.796, "trades": 5, "taker_buy_volume": 14255.0, "taker_buy_quote": 558.796}, {"ts": 1769414100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 21638.0, "quote_volume": 848.2096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1022.0, "quote_volume": 40.1646, "trades": 4, "taker_buy_volume": 1022.0, "taker_buy_quote": 40.1646}, {"ts": 1769414280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1928.0, "quote_volume": 75.7704, "trades": 2, "taker_buy_volume": 1928.0, "taker_buy_quote": 75.7704}, {"ts": 1769414700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 70113.0, "quote_volume": 2755.4409, "trades": 11, "taker_buy_volume": 28809.0, "taker_buy_quote": 1132.1937}, {"ts": 1769414760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 136.0, "quote_volume": 5.3448, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 5.3448}, {"ts": 1769415060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 216.0, "quote_volume": 8.4888, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 8.4888}, {"ts": 1769415300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 33959.0, "quote_volume": 1334.5887, "trades": 57, "taker_buy_volume": 33371.0, "taker_buy_quote": 1311.4803}, {"ts": 1769415420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1000.0, "quote_volume": 39.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5254.0, "quote_volume": 207.0076, "trades": 3, "taker_buy_volume": 5254.0, "taker_buy_quote": 207.0076}, {"ts": 1769415600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1676.0, "quote_volume": 66.0344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415660000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 12078.0, "quote_volume": 477.0523, "trades": 12, "taker_buy_volume": 11791.0, "taker_buy_quote": 465.7445}, {"ts": 1769415720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2908.0, "quote_volume": 114.866, "trades": 2, "taker_buy_volume": 2908.0, "taker_buy_quote": 114.866}, {"ts": 1769415780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 6986.0, "quote_volume": 276.6456, "trades": 8, "taker_buy_volume": 4528.0, "taker_buy_quote": 179.3088}, {"ts": 1769415840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415900000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 2015.0, "quote_volume": 79.7653, "trades": 2, "taker_buy_volume": 1728.0, "taker_buy_quote": 68.4288}, {"ts": 1769415960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 999.0, "quote_volume": 39.4605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 300.0, "quote_volume": 11.88, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 11.88}, {"ts": 1769416380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 9294.0, "quote_volume": 368.0424, "trades": 4, "taker_buy_volume": 9294.0, "taker_buy_quote": 368.0424}, {"ts": 1769416500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 12626.0, "quote_volume": 499.9896, "trades": 2, "taker_buy_volume": 12626.0, "taker_buy_quote": 499.9896}, {"ts": 1769416620000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 18078.0, "quote_volume": 717.3441, "trades": 8, "taker_buy_volume": 18078.0, "taker_buy_quote": 717.3441}, {"ts": 1769416680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1096.0, "quote_volume": 43.5112, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 43.5112}, {"ts": 1769416740000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 759.0, "quote_volume": 30.0941, "trades": 3, "taker_buy_volume": 377.0, "taker_buy_quote": 14.9669}, {"ts": 1769416800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 4702.0, "quote_volume": 186.1992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 287.0, "quote_volume": 11.3365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 34093.0, "quote_volume": 1345.5049, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 682.0, "quote_volume": 26.939, "trades": 2, "taker_buy_volume": 682.0, "taker_buy_quote": 26.939}, {"ts": 1769417100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1094.0, "quote_volume": 43.1036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 20713.0, "quote_volume": 818.1635, "trades": 23, "taker_buy_volume": 20713.0, "taker_buy_quote": 818.1635}, {"ts": 1769417280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2850.0, "quote_volume": 112.575, "trades": 3, "taker_buy_volume": 2563.0, "taker_buy_quote": 101.2385}, {"ts": 1769417340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2149.0, "quote_volume": 84.8855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 886.0, "quote_volume": 34.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 243336.0, "quote_volume": 9611.772, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 682.0, "quote_volume": 26.8708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 500.0, "quote_volume": 19.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 6321.0, "quote_volume": 249.0474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 35914.0, "quote_volume": 1415.0116, "trades": 60, "taker_buy_volume": 32150.0, "taker_buy_quote": 1266.71}, {"ts": 1769418300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 9990.0, "quote_volume": 392.607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 15437.0, "quote_volume": 606.6741, "trades": 14, "taker_buy_volume": 14191.0, "taker_buy_quote": 557.7063}, {"ts": 1769418660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4112.0, "quote_volume": 161.1904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 182.0, "quote_volume": 7.1344, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 7.1344}, {"ts": 1769419020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 12133.0, "quote_volume": 474.4003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 82596.0, "quote_volume": 3229.5036, "trades": 6, "taker_buy_volume": 71739.0, "taker_buy_quote": 2804.9949}, {"ts": 1769419320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1228.0, "quote_volume": 48.1376, "trades": 1, "taker_buy_volume": 1228.0, "taker_buy_quote": 48.1376}, {"ts": 1769419920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5425.0, "quote_volume": 212.1175, "trades": 8, "taker_buy_volume": 156.0, "taker_buy_quote": 6.0996}, {"ts": 1769420220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 156.0, "quote_volume": 6.0996, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 6.0996}, {"ts": 1769420280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 447.0, "quote_volume": 17.433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 28883.0, "quote_volume": 1126.437, "trades": 10, "taker_buy_volume": 2857.0, "taker_buy_quote": 111.423}, {"ts": 1769420460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 10404.0, "quote_volume": 406.7964, "trades": 9, "taker_buy_volume": 10404.0, "taker_buy_quote": 406.7964}, {"ts": 1769420520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 245.0, "quote_volume": 9.5795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5798.0, "quote_volume": 226.7018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420940000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421120000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 24750.0, "quote_volume": 966.2773, "trades": 12, "taker_buy_volume": 22319.0, "taker_buy_quote": 871.4683}, {"ts": 1769421180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 23751.0, "quote_volume": 926.289, "trades": 20, "taker_buy_volume": 3046.0, "taker_buy_quote": 118.794}, {"ts": 1769421420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2256.0, "quote_volume": 88.2096, "trades": 2, "taker_buy_volume": 2256.0, "taker_buy_quote": 88.2096}, {"ts": 1769421720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3536.0, "quote_volume": 138.2576, "trades": 2, "taker_buy_volume": 3536.0, "taker_buy_quote": 138.2576}, {"ts": 1769421780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2266.0, "quote_volume": 88.6006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 10600.0, "quote_volume": 415.52, "trades": 5, "taker_buy_volume": 8600.0, "taker_buy_quote": 337.12}, {"ts": 1769421960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5200.0, "quote_volume": 204.36, "trades": 3, "taker_buy_volume": 2255.0, "taker_buy_quote": 88.6215}, {"ts": 1769422020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 192.0, "quote_volume": 7.5456, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 7.5456}, {"ts": 1769422080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 177.0, "quote_volume": 6.9384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 206.0, "quote_volume": 8.0958, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 8.0958}, {"ts": 1769422500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3524.0, "quote_volume": 138.1408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 183.0, "quote_volume": 7.1919, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 7.1919}, {"ts": 1769422620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 191.0, "quote_volume": 7.5063, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 7.5063}, {"ts": 1769422680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 42511.0, "quote_volume": 1666.4312, "trades": 70, "taker_buy_volume": 30443.0, "taker_buy_quote": 1193.3656}, {"ts": 1769422740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2646.0, "quote_volume": 103.7232, "trades": 5, "taker_buy_volume": 636.0, "taker_buy_quote": 24.9312}, {"ts": 1769422800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 17387.0, "quote_volume": 681.5704, "trades": 5, "taker_buy_volume": 17387.0, "taker_buy_quote": 681.5704}, {"ts": 1769423220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 192.0, "quote_volume": 7.5456, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 7.5456}, {"ts": 1769423280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2150.0, "quote_volume": 84.495, "trades": 2, "taker_buy_volume": 2150.0, "taker_buy_quote": 84.495}, {"ts": 1769423460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423820000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 8665.0, "quote_volume": 339.6425, "trades": 10, "taker_buy_volume": 161.0, "taker_buy_quote": 6.3112}, {"ts": 1769423880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 406.0, "quote_volume": 15.9152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 388.0, "quote_volume": 15.2096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2461.0, "quote_volume": 96.4712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 446.0, "quote_volume": 17.4832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 406.0, "quote_volume": 15.9152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1724.0, "quote_volume": 67.5808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 395.0, "quote_volume": 15.484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424300000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 31289.0, "quote_volume": 1226.5083, "trades": 12, "taker_buy_volume": 8266.0, "taker_buy_quote": 324.0272}, {"ts": 1769424360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 562.0, "quote_volume": 21.9742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 309.0, "quote_volume": 12.0819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 624.0, "quote_volume": 24.3984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 537.0, "quote_volume": 20.9967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 214.0, "quote_volume": 8.3674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 318.0, "quote_volume": 12.4656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 427.0, "quote_volume": 16.7384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 345.0, "quote_volume": 13.524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 200.0, "quote_volume": 7.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 533.0, "quote_volume": 20.8936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 220.0, "quote_volume": 8.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425020000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 1330.0, "quote_volume": 52.2517, "trades": 4, "taker_buy_volume": 1157.0, "taker_buy_quote": 45.4701}, {"ts": 1769425080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 183.0, "quote_volume": 7.1736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 173.0, "quote_volume": 6.7816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 902.0, "quote_volume": 35.3584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 168.0, "quote_volume": 6.5856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 650.0, "quote_volume": 25.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 214.0, "quote_volume": 8.3888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 27698.0, "quote_volume": 1088.5314, "trades": 34, "taker_buy_volume": 27074.0, "taker_buy_quote": 1064.0082}, {"ts": 1769425500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 900.0, "quote_volume": 35.37, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 327.0, "quote_volume": 12.8511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 421.0, "quote_volume": 16.5453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425680000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 572.0, "quote_volume": 22.4987, "trades": 3, "taker_buy_volume": 191.0, "taker_buy_quote": 7.5254}, {"ts": 1769425740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 41767.0, "quote_volume": 1641.4431, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 488.0, "quote_volume": 19.1296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425860000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 2029.0, "quote_volume": 79.6868, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 58.95}, {"ts": 1769425920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 473.0, "quote_volume": 18.5416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 375.0, "quote_volume": 14.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426040000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 427.0, "quote_volume": 16.7594, "trades": 3, "taker_buy_volume": 210.0, "taker_buy_quote": 8.253}, {"ts": 1769426100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 335.0, "quote_volume": 13.132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 212.0, "quote_volume": 8.3104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 227.0, "quote_volume": 8.8984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426280000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 531.0, "quote_volume": 20.8343, "trades": 4, "taker_buy_volume": 191.0, "taker_buy_quote": 7.5063}, {"ts": 1769426340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 192.0, "quote_volume": 7.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 220.0, "quote_volume": 8.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 229.0, "quote_volume": 8.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 169.0, "quote_volume": 6.6248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 200.0, "quote_volume": 7.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 178.0, "quote_volume": 6.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5867.0, "quote_volume": 229.9864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 34438.0, "quote_volume": 1349.9696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 426.0, "quote_volume": 16.6992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426880000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 104332.0, "quote_volume": 4100.0421, "trades": 30, "taker_buy_volume": 52374.0, "taker_buy_quote": 2058.2982}, {"ts": 1769426940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1086.0, "quote_volume": 42.5712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 628.0, "quote_volume": 24.6176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1305.0, "quote_volume": 51.156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 796.0, "quote_volume": 31.2032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 388.0, "quote_volume": 15.2096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 380.0, "quote_volume": 14.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427300000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 217476.0, "quote_volume": 8525.0205, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1220.0, "quote_volume": 47.702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1372.0, "quote_volume": 53.6452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427480000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 3609.0, "quote_volume": 141.3313, "trades": 11, "taker_buy_volume": 2194.0, "taker_buy_quote": 86.0048}, {"ts": 1769427540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1141.0, "quote_volume": 44.6131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1522.0, "quote_volume": 59.5102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2286.0, "quote_volume": 89.3826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 756.0, "quote_volume": 29.5596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 745.0, "quote_volume": 29.1295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 576.0, "quote_volume": 22.5216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 467.0, "quote_volume": 18.2597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 11817.0, "quote_volume": 462.0447, "trades": 20, "taker_buy_volume": 8803.0, "taker_buy_quote": 344.1973}, {"ts": 1769428020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 645.0, "quote_volume": 25.2195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428080000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 597.0, "quote_volume": 23.3619, "trades": 3, "taker_buy_volume": 192.0, "taker_buy_quote": 7.5264}, {"ts": 1769428140000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 1031.0, "quote_volume": 40.2503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 1163.0, "quote_volume": 45.3955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 399.0, "quote_volume": 15.6009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 504.0, "quote_volume": 19.7064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 476.0, "quote_volume": 18.6116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 664.0, "quote_volume": 25.9624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 525.0, "quote_volume": 20.5275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 598.0, "quote_volume": 23.3818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428620000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 935.0, "quote_volume": 36.592, "trades": 4, "taker_buy_volume": 335.0, "taker_buy_quote": 13.132}, {"ts": 1769428680000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 667.0, "quote_volume": 26.0989, "trades": 3, "taker_buy_volume": 192.0, "taker_buy_quote": 7.5264}, {"ts": 1769428740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 389.0, "quote_volume": 15.2099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 25327.0, "quote_volume": 992.8184, "trades": 49, "taker_buy_volume": 24915.0, "taker_buy_quote": 976.668}, {"ts": 1769428860000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 15477.0, "quote_volume": 608.1785, "trades": 9, "taker_buy_volume": 14801.0, "taker_buy_quote": 581.6793}, {"ts": 1769428920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 754.0, "quote_volume": 29.6322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 614.0, "quote_volume": 24.1302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 527.0, "quote_volume": 20.7111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 417.0, "quote_volume": 16.3881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 368.0, "quote_volume": 14.4624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 219.0, "quote_volume": 8.6067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429280000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 797.0, "quote_volume": 31.3412, "trades": 4, "taker_buy_volume": 191.0, "taker_buy_quote": 7.5254}, {"ts": 1769429340000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 18358.0, "quote_volume": 721.4505, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 470.0, "quote_volume": 18.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 259.0, "quote_volume": 10.1528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 14424.0, "quote_volume": 566.8632, "trades": 17, "taker_buy_volume": 13568.0, "taker_buy_quote": 533.2224}, {"ts": 1769429580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 474.0, "quote_volume": 18.6282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429640000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 143966.0, "quote_volume": 5672.2434, "trades": 20, "taker_buy_volume": 139284.0, "taker_buy_quote": 5487.7896}, {"ts": 1769429700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 987.0, "quote_volume": 38.7891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1194.0, "quote_volume": 46.9242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1054.0, "quote_volume": 41.4222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429880000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 3884.0, "quote_volume": 152.936, "trades": 6, "taker_buy_volume": 2948.0, "taker_buy_quote": 116.1512}, {"ts": 1769429940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 492.0, "quote_volume": 19.3356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 769.0, "quote_volume": 30.2217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430060000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 10576.0, "quote_volume": 415.6038, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 758.0, "quote_volume": 29.7136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 559.0, "quote_volume": 21.9128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 733.0, "quote_volume": 28.7336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 550.0, "quote_volume": 21.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430360000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 812.0, "quote_volume": 31.8693, "trades": 3, "taker_buy_volume": 389.0, "taker_buy_quote": 15.2877}, {"ts": 1769430420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 414.0, "quote_volume": 16.2288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 377.0, "quote_volume": 14.7784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 771.0, "quote_volume": 30.2232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430600000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 648.0, "quote_volume": 25.4143, "trades": 3, "taker_buy_volume": 127.0, "taker_buy_quote": 4.9911}, {"ts": 1769430660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3269.0, "quote_volume": 128.1448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430720000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 2094.0, "quote_volume": 82.028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3532.0, "quote_volume": 138.1012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 684.0, "quote_volume": 26.7444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 381.0, "quote_volume": 14.8971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 431.0, "quote_volume": 16.8952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431020000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 11530.0, "quote_volume": 451.9548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 327.0, "quote_volume": 12.7857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 680.0, "quote_volume": 26.588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 444.0, "quote_volume": 17.3604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 333.0, "quote_volume": 13.0203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 671.0, "quote_volume": 26.2361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 448.0, "quote_volume": 17.5168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 393.0, "quote_volume": 15.3663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 396.0, "quote_volume": 15.4836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 216.0, "quote_volume": 8.4456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 581.0, "quote_volume": 22.7171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 622.0, "quote_volume": 24.3202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 375.0, "quote_volume": 14.6625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 398.0, "quote_volume": 15.5618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431860000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 25023.0, "quote_volume": 980.7862, "trades": 52, "taker_buy_volume": 23869.0, "taker_buy_quote": 935.6648}, {"ts": 1769431920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 490.0, "quote_volume": 19.159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431980000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 1302.0, "quote_volume": 51.0106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6221.0, "quote_volume": 243.8632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432100000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 12044.0, "quote_volume": 472.0777, "trades": 25, "taker_buy_volume": 11573.0, "taker_buy_quote": 453.6616}, {"ts": 1769432160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 74778.0, "quote_volume": 2923.8198, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 22855.0, "quote_volume": 895.916, "trades": 24, "taker_buy_volume": 22855.0, "taker_buy_quote": 895.916}, {"ts": 1769432280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 13889.0, "quote_volume": 545.8377, "trades": 9, "taker_buy_volume": 11889.0, "taker_buy_quote": 467.2377}, {"ts": 1769432520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4296.0, "quote_volume": 168.8328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 209.0, "quote_volume": 8.1928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2544.0, "quote_volume": 99.9792, "trades": 1, "taker_buy_volume": 2544.0, "taker_buy_quote": 99.9792}, {"ts": 1769433000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 9927.0, "quote_volume": 390.1311, "trades": 13, "taker_buy_volume": 9927.0, "taker_buy_quote": 390.1311}, {"ts": 1769433240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 214.0, "quote_volume": 8.4316, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 8.4316}, {"ts": 1769433300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2015.0, "quote_volume": 79.1895, "trades": 4, "taker_buy_volume": 320.0, "taker_buy_quote": 12.576}, {"ts": 1769433420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 6106.0, "quote_volume": 240.5764, "trades": 16, "taker_buy_volume": 6106.0, "taker_buy_quote": 240.5764}, {"ts": 1769433960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5394.0, "quote_volume": 211.9842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2000.0, "quote_volume": 78.8, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 78.8}, {"ts": 1769434380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3457.0, "quote_volume": 136.2058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 24744.0, "quote_volume": 972.4392, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 418.0, "quote_volume": 16.4274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 61869.0, "quote_volume": 2431.4517, "trades": 2, "taker_buy_volume": 61869.0, "taker_buy_quote": 2431.4517}, {"ts": 1769435040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 421.0, "quote_volume": 16.5032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 381.0, "quote_volume": 14.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2183.0, "quote_volume": 85.5736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2538.0, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 2538.0, "taker_buy_quote": 99.9972}, {"ts": 1769435940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 26675.0, "quote_volume": 1050.995, "trades": 14, "taker_buy_volume": 12715.0, "taker_buy_quote": 500.971}, {"ts": 1769436180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1500.0, "quote_volume": 58.95, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7351.0, "quote_volume": 288.8943, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7453.0, "quote_volume": 292.1576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5578.0, "quote_volume": 218.0998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 222.0, "quote_volume": 8.6802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5899.0, "quote_volume": 231.2408, "trades": 5, "taker_buy_volume": 5899.0, "taker_buy_quote": 231.2408}, {"ts": 1769436960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3467.0, "quote_volume": 135.9064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 944.0, "quote_volume": 36.9104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 639.0, "quote_volume": 24.9849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 192.0, "quote_volume": 7.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3803.0, "quote_volume": 148.6973, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 18573.0, "quote_volume": 724.347, "trades": 11, "taker_buy_volume": 2192.0, "taker_buy_quote": 85.488}, {"ts": 1769437860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438040000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 44328.0, "quote_volume": 1737.0738, "trades": 40, "taker_buy_volume": 37993.0, "taker_buy_quote": 1488.9825}, {"ts": 1769438100000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0394, "volume": 79096.0, "quote_volume": 3108.3558, "trades": 26, "taker_buy_volume": 73731.0, "taker_buy_quote": 2897.5751}, {"ts": 1769438160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6202.0, "quote_volume": 244.979, "trades": 8, "taker_buy_volume": 6202.0, "taker_buy_quote": 244.979}, {"ts": 1769438220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 535.0, "quote_volume": 21.079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 10962.0, "quote_volume": 430.8066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6235.0, "quote_volume": 245.0355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2191.0, "quote_volume": 86.1063, "trades": 3, "taker_buy_volume": 2191.0, "taker_buy_quote": 86.1063}, {"ts": 1769438460000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 18981.0, "quote_volume": 748.525, "trades": 15, "taker_buy_volume": 18981.0, "taker_buy_quote": 748.525}, {"ts": 1769438520000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 42948.0, "quote_volume": 1689.8282, "trades": 19, "taker_buy_volume": 17330.0, "taker_buy_quote": 682.802}, {"ts": 1769438580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11565.0, "quote_volume": 454.5045, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 10027.0, "quote_volume": 394.0611, "trades": 5, "taker_buy_volume": 10027.0, "taker_buy_quote": 394.0611}, {"ts": 1769438940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 191.0, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5953.0, "quote_volume": 233.9529, "trades": 4, "taker_buy_volume": 5953.0, "taker_buy_quote": 233.9529}, {"ts": 1769439540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11158.0, "quote_volume": 438.5094, "trades": 10, "taker_buy_volume": 11158.0, "taker_buy_quote": 438.5094}, {"ts": 1769439780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439900000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 191.0, "quote_volume": 7.5063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 221.0, "quote_volume": 8.6853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440200000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 5087.0, "quote_volume": 200.492, "trades": 8, "taker_buy_volume": 4896.0, "taker_buy_quote": 192.9666}, {"ts": 1769440260000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0397, "volume": 61763.0, "quote_volume": 2449.3326, "trades": 27, "taker_buy_volume": 59763.0, "taker_buy_quote": 2370.3326}, {"ts": 1769440320000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 85487.0, "quote_volume": 3383.0565, "trades": 18, "taker_buy_volume": 2303.0, "taker_buy_quote": 90.9988}, {"ts": 1769440380000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 4253.0, "quote_volume": 168.3935, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 158.4}, {"ts": 1769440440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4506.0, "quote_volume": 178.8882, "trades": 7, "taker_buy_volume": 4506.0, "taker_buy_quote": 178.8882}, {"ts": 1769440500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 27609.0, "quote_volume": 1096.0773, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 10157.0, "quote_volume": 402.2172, "trades": 13, "taker_buy_volume": 1171.0, "taker_buy_quote": 46.3716}, {"ts": 1769440620000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 14010.0, "quote_volume": 556.398, "trades": 11, "taker_buy_volume": 14010.0, "taker_buy_quote": 556.398}, {"ts": 1769440680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 12331.0, "quote_volume": 489.5407, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 33993.0, "quote_volume": 1346.1228, "trades": 22, "taker_buy_volume": 11676.0, "taker_buy_quote": 462.3696}, {"ts": 1769440860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3022.0, "quote_volume": 119.6712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 18367.0, "quote_volume": 727.3332, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 99998.0, "quote_volume": 3959.9208, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 51446.0, "quote_volume": 2032.117, "trades": 6, "taker_buy_volume": 372.0, "taker_buy_quote": 14.694}, {"ts": 1769441460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 26215.0, "quote_volume": 1035.4925, "trades": 12, "taker_buy_volume": 18143.0, "taker_buy_quote": 716.6485}, {"ts": 1769441520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 25166.0, "quote_volume": 991.5404, "trades": 16, "taker_buy_volume": 6471.0, "taker_buy_quote": 254.9574}, {"ts": 1769441580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1518.0, "quote_volume": 59.8092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 109361.0, "quote_volume": 4297.8873, "trades": 19, "taker_buy_volume": 33359.0, "taker_buy_quote": 1311.0087}, {"ts": 1769441700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 33383.0, "quote_volume": 1308.6136, "trades": 9, "taker_buy_volume": 10903.0, "taker_buy_quote": 427.3976}, {"ts": 1769441760000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 18604.0, "quote_volume": 729.3436, "trades": 7, "taker_buy_volume": 18604.0, "taker_buy_quote": 729.3436}, {"ts": 1769441820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2486.0, "quote_volume": 97.4512, "trades": 3, "taker_buy_volume": 2486.0, "taker_buy_quote": 97.4512}, {"ts": 1769441880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 16286.0, "quote_volume": 636.7826, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442060000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 70226.0, "quote_volume": 2732.1933, "trades": 82, "taker_buy_volume": 626.0, "taker_buy_quote": 24.3514}, {"ts": 1769442120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 31737.0, "quote_volume": 1234.5693, "trades": 8, "taker_buy_volume": 31118.0, "taker_buy_quote": 1210.4902}, {"ts": 1769442180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 8136.0, "quote_volume": 316.4904, "trades": 5, "taker_buy_volume": 8136.0, "taker_buy_quote": 316.4904}, {"ts": 1769442240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 28874.0, "quote_volume": 1123.1986, "trades": 9, "taker_buy_volume": 27374.0, "taker_buy_quote": 1064.8486}, {"ts": 1769442360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442420000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 35267.0, "quote_volume": 1372.7723, "trades": 8, "taker_buy_volume": 35267.0, "taker_buy_quote": 1372.7723}, {"ts": 1769442480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 342.0, "quote_volume": 13.3038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442540000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 345818.0, "quote_volume": 13488.4193, "trades": 52, "taker_buy_volume": 345140.0, "taker_buy_quote": 13461.9288}, {"ts": 1769442600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 63089.0, "quote_volume": 2466.7799, "trades": 17, "taker_buy_volume": 63089.0, "taker_buy_quote": 2466.7799}, {"ts": 1769442660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 35838.0, "quote_volume": 1397.682, "trades": 13, "taker_buy_volume": 6467.0, "taker_buy_quote": 252.213}, {"ts": 1769442720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442780000, "open": 0.0389, "high": 0.039, "low": 0.0387, "close": 0.0387, "volume": 261098.0, "quote_volume": 10148.2534, "trades": 100, "taker_buy_volume": 8577.0, "taker_buy_quote": 334.503}, {"ts": 1769442840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11375.0, "quote_volume": 441.35, "trades": 9, "taker_buy_volume": 11375.0, "taker_buy_quote": 441.35}, {"ts": 1769442900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2836.0, "quote_volume": 110.0368, "trades": 2, "taker_buy_volume": 2836.0, "taker_buy_quote": 110.0368}, {"ts": 1769442960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 492.0, "quote_volume": 19.0896, "trades": 2, "taker_buy_volume": 492.0, "taker_buy_quote": 19.0896}, {"ts": 1769443080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 297.0, "quote_volume": 11.5236, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 11.5236}, {"ts": 1769443200000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 136743.0, "quote_volume": 5314.9655, "trades": 41, "taker_buy_volume": 131821.0, "taker_buy_quote": 5123.4997}, {"ts": 1769443260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 27113.0, "quote_volume": 1054.6957, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1547.0, "quote_volume": 60.1783, "trades": 1, "taker_buy_volume": 1547.0, "taker_buy_quote": 60.1783}, {"ts": 1769443380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 20860.0, "quote_volume": 813.54, "trades": 44, "taker_buy_volume": 9592.0, "taker_buy_quote": 374.088}, {"ts": 1769443440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 38890.0, "quote_volume": 1512.821, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3225.0, "quote_volume": 125.4525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1298.0, "quote_volume": 50.3624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 25448.0, "quote_volume": 989.9272, "trades": 22, "taker_buy_volume": 25036.0, "taker_buy_quote": 973.9004}, {"ts": 1769443740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2121.0, "quote_volume": 82.5069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 394.0, "quote_volume": 15.366, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 15.366}, {"ts": 1769443980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4030.0, "quote_volume": 157.17, "trades": 8, "taker_buy_volume": 4030.0, "taker_buy_quote": 157.17}, {"ts": 1769444100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 75682.0, "quote_volume": 2944.0298, "trades": 63, "taker_buy_volume": 158.0, "taker_buy_quote": 6.1462}, {"ts": 1769444160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 523.0, "quote_volume": 20.3447, "trades": 3, "taker_buy_volume": 523.0, "taker_buy_quote": 20.3447}, {"ts": 1769444220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4699.0, "quote_volume": 182.7911, "trades": 9, "taker_buy_volume": 4699.0, "taker_buy_quote": 182.7911}, {"ts": 1769444340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444400000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 77236.0, "quote_volume": 3004.5073, "trades": 46, "taker_buy_volume": 64594.0, "taker_buy_quote": 2512.7335}, {"ts": 1769444460000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 12064.0, "quote_volume": 469.341, "trades": 5, "taker_buy_volume": 12064.0, "taker_buy_quote": 469.341}, {"ts": 1769444520000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 25620.0, "quote_volume": 1000.7656, "trades": 12, "taker_buy_volume": 21054.0, "taker_buy_quote": 822.235}, {"ts": 1769444580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 45634.0, "quote_volume": 1784.2894, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 19962.0, "quote_volume": 782.5104, "trades": 5, "taker_buy_volume": 19962.0, "taker_buy_quote": 782.5104}, {"ts": 1769444700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4634.0, "quote_volume": 181.1894, "trades": 3, "taker_buy_volume": 3092.0, "taker_buy_quote": 120.8972}, {"ts": 1769444760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2342.0, "quote_volume": 91.5722, "trades": 3, "taker_buy_volume": 800.0, "taker_buy_quote": 31.28}, {"ts": 1769444820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12776.0, "quote_volume": 498.264, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445000000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 21167.0, "quote_volume": 823.6951, "trades": 6, "taker_buy_volume": 2988.0, "taker_buy_quote": 116.532}, {"ts": 1769445060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 191.0, "quote_volume": 7.4299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 36436.0, "quote_volume": 1421.004, "trades": 43, "taker_buy_volume": 4656.0, "taker_buy_quote": 181.584}, {"ts": 1769445240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12544.0, "quote_volume": 489.216, "trades": 6, "taker_buy_volume": 12544.0, "taker_buy_quote": 489.216}, {"ts": 1769445300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 57166.0, "quote_volume": 2229.474, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 42311.0, "quote_volume": 1650.129, "trades": 3, "taker_buy_volume": 42311.0, "taker_buy_quote": 1650.129}, {"ts": 1769445420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2599.0, "quote_volume": 101.1011, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 5976.0, "quote_volume": 231.8688, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 115.5852}, {"ts": 1769445960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 11744.0, "quote_volume": 456.8416, "trades": 6, "taker_buy_volume": 11744.0, "taker_buy_quote": 456.8416}, {"ts": 1769446020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446140000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 54483.0, "quote_volume": 2124.5636, "trades": 21, "taker_buy_volume": 54483.0, "taker_buy_quote": 2124.5636}, {"ts": 1769446200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 36793.0, "quote_volume": 1438.6063, "trades": 36, "taker_buy_volume": 20798.0, "taker_buy_quote": 813.2018}, {"ts": 1769446260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446500000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 9136.0, "quote_volume": 356.6238, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5598.0, "quote_volume": 218.322, "trades": 4, "taker_buy_volume": 5598.0, "taker_buy_quote": 218.322}, {"ts": 1769446680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446860000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 2794.0, "quote_volume": 109.1167, "trades": 3, "taker_buy_volume": 2794.0, "taker_buy_quote": 109.1167}, {"ts": 1769446920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12909.0, "quote_volume": 503.451, "trades": 6, "taker_buy_volume": 12909.0, "taker_buy_quote": 503.451}, {"ts": 1769446980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 18508.0, "quote_volume": 721.812, "trades": 57, "taker_buy_volume": 2243.0, "taker_buy_quote": 87.477}, {"ts": 1769447160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 363.0, "quote_volume": 14.157, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 14.157}, {"ts": 1769447220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 10887.0, "quote_volume": 423.5043, "trades": 7, "taker_buy_volume": 3059.0, "taker_buy_quote": 118.9951}, {"ts": 1769447400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5045.0, "quote_volume": 196.2505, "trades": 6, "taker_buy_volume": 3507.0, "taker_buy_quote": 136.4223}, {"ts": 1769447460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2140.0, "quote_volume": 83.246, "trades": 4, "taker_buy_volume": 2140.0, "taker_buy_quote": 83.246}, {"ts": 1769447520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447640000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 693.0, "quote_volume": 26.9115, "trades": 2, "taker_buy_volume": 231.0, "taker_buy_quote": 8.9859}, {"ts": 1769447700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3523.0, "quote_volume": 136.6924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 998.0, "quote_volume": 38.6226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 5534.0, "quote_volume": 214.7192, "trades": 5, "taker_buy_volume": 5534.0, "taker_buy_quote": 214.7192}, {"ts": 1769448180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 128.0, "quote_volume": 4.9664, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 4.9664}, {"ts": 1769448300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3942.0, "quote_volume": 152.9496, "trades": 2, "taker_buy_volume": 3942.0, "taker_buy_quote": 152.9496}, {"ts": 1769448420000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 15994.0, "quote_volume": 620.5478, "trades": 4, "taker_buy_volume": 1827.0, "taker_buy_quote": 70.8876}, {"ts": 1769448480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 29937.0, "quote_volume": 1158.5619, "trades": 54, "taker_buy_volume": 6314.0, "taker_buy_quote": 244.3518}, {"ts": 1769448600000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 23536.0, "quote_volume": 908.4229, "trades": 17, "taker_buy_volume": 2700.0, "taker_buy_quote": 104.22}, {"ts": 1769448660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 16679.0, "quote_volume": 643.8094, "trades": 36, "taker_buy_volume": 6320.0, "taker_buy_quote": 243.952}, {"ts": 1769448720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9690.0, "quote_volume": 373.065, "trades": 10, "taker_buy_volume": 7878.0, "taker_buy_quote": 303.303}, {"ts": 1769448780000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 267301.0, "quote_volume": 10270.5976, "trades": 54, "taker_buy_volume": 200716.0, "taker_buy_quote": 7713.2638}, {"ts": 1769448840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 14855.0, "quote_volume": 571.9175, "trades": 11, "taker_buy_volume": 14855.0, "taker_buy_quote": 571.9175}, {"ts": 1769448900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 16312.0, "quote_volume": 628.012, "trades": 24, "taker_buy_volume": 11797.0, "taker_buy_quote": 454.1845}, {"ts": 1769448960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5216.0, "quote_volume": 201.3376, "trades": 8, "taker_buy_volume": 4960.0, "taker_buy_quote": 191.456}, {"ts": 1769449020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 36063.0, "quote_volume": 1392.0318, "trades": 72, "taker_buy_volume": 17056.0, "taker_buy_quote": 658.3616}, {"ts": 1769449080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8452.0, "quote_volume": 326.2472, "trades": 10, "taker_buy_volume": 3634.0, "taker_buy_quote": 140.2724}, {"ts": 1769449380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4798.0, "quote_volume": 185.2028, "trades": 7, "taker_buy_volume": 4798.0, "taker_buy_quote": 185.2028}, {"ts": 1769449500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7554.0, "quote_volume": 292.3398, "trades": 8, "taker_buy_volume": 7554.0, "taker_buy_quote": 292.3398}, {"ts": 1769449920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 310.0, "quote_volume": 12.028, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 12.028}, {"ts": 1769450100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11134.0, "quote_volume": 431.9992, "trades": 6, "taker_buy_volume": 11134.0, "taker_buy_quote": 431.9992}, {"ts": 1769450220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 15195.0, "quote_volume": 589.566, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2144.0, "quote_volume": 83.1872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 891.0, "quote_volume": 34.4817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 732.0, "quote_volume": 28.4016, "trades": 1, "taker_buy_volume": 732.0, "taker_buy_quote": 28.4016}, {"ts": 1769450820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 22851.0, "quote_volume": 886.6188, "trades": 13, "taker_buy_volume": 22851.0, "taker_buy_quote": 886.6188}, {"ts": 1769451060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 398.0, "quote_volume": 15.4822, "trades": 2, "taker_buy_volume": 398.0, "taker_buy_quote": 15.4822}, {"ts": 1769451180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1881.0, "quote_volume": 72.9828, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1104.0, "quote_volume": 42.8352, "trades": 1, "taker_buy_volume": 1104.0, "taker_buy_quote": 42.8352}, {"ts": 1769451300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2452.0, "quote_volume": 95.1376, "trades": 1, "taker_buy_volume": 2452.0, "taker_buy_quote": 95.1376}, {"ts": 1769451480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4371.0, "quote_volume": 169.5948, "trades": 2, "taker_buy_volume": 4371.0, "taker_buy_quote": 169.5948}, {"ts": 1769451540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2681.0, "quote_volume": 103.7547, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2799.0, "quote_volume": 108.3213, "trades": 4, "taker_buy_volume": 2799.0, "taker_buy_quote": 108.3213}, {"ts": 1769451900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4841.0, "quote_volume": 187.8308, "trades": 3, "taker_buy_volume": 4841.0, "taker_buy_quote": 187.8308}, {"ts": 1769452260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452380000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 19984.0, "quote_volume": 778.3935, "trades": 7, "taker_buy_volume": 19984.0, "taker_buy_quote": 778.3935}, {"ts": 1769452440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 326.0, "quote_volume": 12.6814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452500000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 15762.0, "quote_volume": 613.3329, "trades": 4, "taker_buy_volume": 5681.0, "taker_buy_quote": 221.182}, {"ts": 1769452560000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 25834.0, "quote_volume": 1002.4267, "trades": 66, "taker_buy_volume": 675.0, "taker_buy_quote": 26.2575}, {"ts": 1769452620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 264.0, "quote_volume": 10.2432, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 10.2432}, {"ts": 1769452680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 8874.0, "quote_volume": 344.3112, "trades": 7, "taker_buy_volume": 8874.0, "taker_buy_quote": 344.3112}, {"ts": 1769452860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 22420.0, "quote_volume": 867.654, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4111.0, "quote_volume": 158.6846, "trades": 8, "taker_buy_volume": 259.0, "taker_buy_quote": 9.9974}, {"ts": 1769453040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 186.0, "quote_volume": 7.1796, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 7.1796}, {"ts": 1769453160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 43593.0, "quote_volume": 1682.6898, "trades": 49, "taker_buy_volume": 3465.0, "taker_buy_quote": 133.749}, {"ts": 1769453220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12031.0, "quote_volume": 464.3966, "trades": 3, "taker_buy_volume": 12031.0, "taker_buy_quote": 464.3966}, {"ts": 1769453340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 35881.0, "quote_volume": 1385.0066, "trades": 19, "taker_buy_volume": 5734.0, "taker_buy_quote": 221.3324}, {"ts": 1769453400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 16851.0, "quote_volume": 650.4486, "trades": 10, "taker_buy_volume": 9999.0, "taker_buy_quote": 385.9614}, {"ts": 1769453460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10121.0, "quote_volume": 390.6706, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 12613.0, "quote_volume": 485.6005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3326.0, "quote_volume": 128.3836, "trades": 3, "taker_buy_volume": 3326.0, "taker_buy_quote": 128.3836}, {"ts": 1769453940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 77280.0, "quote_volume": 2990.736, "trades": 33, "taker_buy_volume": 42622.0, "taker_buy_quote": 1649.4714}, {"ts": 1769454060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 42048.0, "quote_volume": 1627.2576, "trades": 4, "taker_buy_volume": 42048.0, "taker_buy_quote": 1627.2576}, {"ts": 1769454120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4353.0, "quote_volume": 168.4611, "trades": 9, "taker_buy_volume": 3038.0, "taker_buy_quote": 117.5706}, {"ts": 1769454180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 30986.0, "quote_volume": 1199.1582, "trades": 29, "taker_buy_volume": 13240.0, "taker_buy_quote": 512.388}, {"ts": 1769454360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 733.0, "quote_volume": 28.4404, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 28.4404}, {"ts": 1769454420000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 1676.0, "quote_volume": 65.0044, "trades": 2, "taker_buy_volume": 1432.0, "taker_buy_quote": 55.5616}, {"ts": 1769454480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 48965.0, "quote_volume": 1894.9455, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5115.0, "quote_volume": 197.9505, "trades": 5, "taker_buy_volume": 5115.0, "taker_buy_quote": 197.9505}, {"ts": 1769454720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 11915.0, "quote_volume": 461.1105, "trades": 33, "taker_buy_volume": 2982.0, "taker_buy_quote": 115.4034}, {"ts": 1769454780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 213.0, "quote_volume": 8.2431, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 8.2431}, {"ts": 1769454900000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 15476.0, "quote_volume": 600.2056, "trades": 8, "taker_buy_volume": 15476.0, "taker_buy_quote": 600.2056}, {"ts": 1769454960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2208.0, "quote_volume": 85.4496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 41119.0, "quote_volume": 1587.1934, "trades": 46, "taker_buy_volume": 2338.0, "taker_buy_quote": 90.2468}, {"ts": 1769455380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1862.0, "quote_volume": 72.0594, "trades": 1, "taker_buy_volume": 1862.0, "taker_buy_quote": 72.0594}, {"ts": 1769455620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7492.0, "quote_volume": 289.1912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 21621.0, "quote_volume": 832.4085, "trades": 11, "taker_buy_volume": 19083.0, "taker_buy_quote": 734.6955}, {"ts": 1769456160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 59095.0, "quote_volume": 2275.1575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5714.0, "quote_volume": 219.989, "trades": 5, "taker_buy_volume": 3783.0, "taker_buy_quote": 145.6455}, {"ts": 1769456280000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 39731.0, "quote_volume": 1533.6011, "trades": 15, "taker_buy_volume": 28649.0, "taker_buy_quote": 1105.8514}, {"ts": 1769456340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4937.0, "quote_volume": 190.5682, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1503.0, "quote_volume": 58.0158, "trades": 2, "taker_buy_volume": 1503.0, "taker_buy_quote": 58.0158}, {"ts": 1769456820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 18227.0, "quote_volume": 703.5622, "trades": 7, "taker_buy_volume": 18227.0, "taker_buy_quote": 703.5622}, {"ts": 1769456880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4248.0, "quote_volume": 163.548, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 367.0, "quote_volume": 14.1295, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 14.1295}, {"ts": 1769457480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 20181.0, "quote_volume": 774.9504, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 13225.0, "quote_volume": 507.84, "trades": 7, "taker_buy_volume": 5579.0, "taker_buy_quote": 214.2336}, {"ts": 1769457780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1545.0, "quote_volume": 59.328, "trades": 1, "taker_buy_volume": 1545.0, "taker_buy_quote": 59.328}, {"ts": 1769457840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3518.0, "quote_volume": 134.7394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1500.0, "quote_volume": 57.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 382.0, "quote_volume": 14.6688, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 14.6688}, {"ts": 1769458020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7197.0, "quote_volume": 275.6451, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 21563.0, "quote_volume": 825.8629, "trades": 13, "taker_buy_volume": 21563.0, "taker_buy_quote": 825.8629}, {"ts": 1769458260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 222.0, "quote_volume": 8.5026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 52934.0, "quote_volume": 2023.325, "trades": 11, "taker_buy_volume": 12462.0, "taker_buy_quote": 477.2946}, {"ts": 1769458620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11798.0, "quote_volume": 451.8634, "trades": 10, "taker_buy_volume": 11798.0, "taker_buy_quote": 451.8634}, {"ts": 1769458800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 692.0, "quote_volume": 26.5036, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 26.5036}, {"ts": 1769458920000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 16013.0, "quote_volume": 613.0415, "trades": 16, "taker_buy_volume": 13449.0, "taker_buy_quote": 515.0967}, {"ts": 1769458980000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 780.0, "quote_volume": 29.828, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 12.256}, {"ts": 1769459040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 65311.0, "quote_volume": 2494.8802, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3498.0, "quote_volume": 133.6236, "trades": 2, "taker_buy_volume": 1932.0, "taker_buy_quote": 73.8024}, {"ts": 1769459160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 10452.0, "quote_volume": 399.2664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1567.0, "quote_volume": 59.8594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3622.0, "quote_volume": 138.3604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12653.0, "quote_volume": 483.3446, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 258.0, "quote_volume": 9.8814, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 9.8814}, {"ts": 1769459880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 815.0, "quote_volume": 31.133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7981.0, "quote_volume": 304.8742, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1568.0, "quote_volume": 59.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 311.0, "quote_volume": 11.8802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2127.0, "quote_volume": 81.2514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8514.0, "quote_volume": 325.2348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6284.0, "quote_volume": 240.0488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5235.0, "quote_volume": 199.977, "trades": 1, "taker_buy_volume": 5235.0, "taker_buy_quote": 199.977}, {"ts": 1769461140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 610.0, "quote_volume": 23.302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8574.0, "quote_volume": 327.5268, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1998.0, "quote_volume": 76.3236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 523.0, "quote_volume": 19.9786, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 19.9786}, {"ts": 1769461800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1026.0, "quote_volume": 39.1932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11149.0, "quote_volume": 427.0067, "trades": 8, "taker_buy_volume": 11149.0, "taker_buy_quote": 427.0067}, {"ts": 1769462100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 36116.0, "quote_volume": 1383.2428, "trades": 9, "taker_buy_volume": 36116.0, "taker_buy_quote": 1383.2428}, {"ts": 1769462160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5724.0, "quote_volume": 219.8016, "trades": 3, "taker_buy_volume": 5724.0, "taker_buy_quote": 219.8016}, {"ts": 1769462460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462700000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 13457.0, "quote_volume": 516.5564, "trades": 42, "taker_buy_volume": 11533.0, "taker_buy_quote": 442.8672}, {"ts": 1769462760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1049.0, "quote_volume": 40.1767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 19703.0, "quote_volume": 756.5952, "trades": 5, "taker_buy_volume": 19703.0, "taker_buy_quote": 756.5952}, {"ts": 1769463000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3589.0, "quote_volume": 137.8176, "trades": 2, "taker_buy_volume": 3589.0, "taker_buy_quote": 137.8176}, {"ts": 1769463060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9354.0, "quote_volume": 359.1936, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3434.0, "quote_volume": 131.8656, "trades": 1, "taker_buy_volume": 3434.0, "taker_buy_quote": 131.8656}, {"ts": 1769463240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5324.0, "quote_volume": 204.4416, "trades": 3, "taker_buy_volume": 5324.0, "taker_buy_quote": 204.4416}, {"ts": 1769463300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 519.0, "quote_volume": 19.9815, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 19.9815}, {"ts": 1769463600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 11859.0, "quote_volume": 456.5715, "trades": 5, "taker_buy_volume": 11859.0, "taker_buy_quote": 456.5715}, {"ts": 1769463720000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 24253.0, "quote_volume": 936.1853, "trades": 15, "taker_buy_volume": 24253.0, "taker_buy_quote": 936.1853}, {"ts": 1769463780000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 218531.0, "quote_volume": 8455.6083, "trades": 9, "taker_buy_volume": 21428.0, "taker_buy_quote": 829.2636}, {"ts": 1769463840000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 29650.0, "quote_volume": 1143.8212, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10198.0, "quote_volume": 393.6428, "trades": 7, "taker_buy_volume": 8648.0, "taker_buy_quote": 333.8128}, {"ts": 1769463960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464020000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 34315.0, "quote_volume": 1326.6721, "trades": 16, "taker_buy_volume": 32129.0, "taker_buy_quote": 1242.2925}, {"ts": 1769464080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8574.0, "quote_volume": 330.9564, "trades": 4, "taker_buy_volume": 8574.0, "taker_buy_quote": 330.9564}, {"ts": 1769464140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7436.0, "quote_volume": 287.0296, "trades": 7, "taker_buy_volume": 7436.0, "taker_buy_quote": 287.0296}, {"ts": 1769464260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3543.0, "quote_volume": 136.7598, "trades": 3, "taker_buy_volume": 3543.0, "taker_buy_quote": 136.7598}, {"ts": 1769464320000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 13518.0, "quote_volume": 521.6509, "trades": 5, "taker_buy_volume": 12079.0, "taker_buy_quote": 466.2494}, {"ts": 1769464380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464500000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 26000.0, "quote_volume": 1005.7917, "trades": 8, "taker_buy_volume": 26000.0, "taker_buy_quote": 1005.7917}, {"ts": 1769464560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 320.0, "quote_volume": 12.352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 17930.0, "quote_volume": 692.098, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8880.0, "quote_volume": 342.768, "trades": 9, "taker_buy_volume": 8880.0, "taker_buy_quote": 342.768}, {"ts": 1769464860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7517.0, "quote_volume": 290.1562, "trades": 9, "taker_buy_volume": 7517.0, "taker_buy_quote": 290.1562}, {"ts": 1769465040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 349.0, "quote_volume": 13.4714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 259.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6326.0, "quote_volume": 244.1836, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4096.0, "quote_volume": 158.1056, "trades": 8, "taker_buy_volume": 4096.0, "taker_buy_quote": 158.1056}, {"ts": 1769465580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3756.0, "quote_volume": 144.9816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 15276.0, "quote_volume": 588.126, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 15420.0, "quote_volume": 593.67, "trades": 7, "taker_buy_volume": 15420.0, "taker_buy_quote": 593.67}, {"ts": 1769466300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 200.0, "quote_volume": 7.72, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.72}, {"ts": 1769466660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 15360.0, "quote_volume": 592.896, "trades": 3, "taker_buy_volume": 15360.0, "taker_buy_quote": 592.896}, {"ts": 1769466960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5498.0, "quote_volume": 212.2228, "trades": 5, "taker_buy_volume": 5498.0, "taker_buy_quote": 212.2228}, {"ts": 1769467020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 37883.0, "quote_volume": 1462.2838, "trades": 24, "taker_buy_volume": 1963.0, "taker_buy_quote": 75.7718}, {"ts": 1769467440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2588.0, "quote_volume": 99.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 46314.0, "quote_volume": 1790.9671, "trades": 9, "taker_buy_volume": 46314.0, "taker_buy_quote": 1790.9671}, {"ts": 1769467740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 160.0, "quote_volume": 6.192, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 6.192}, {"ts": 1769467800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6949.0, "quote_volume": 268.2314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 259.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468400000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 38798.0, "quote_volume": 1493.9185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 186.0, "quote_volume": 7.161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7828.0, "quote_volume": 301.378, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 561.0, "quote_volume": 21.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 19868.0, "quote_volume": 764.918, "trades": 13, "taker_buy_volume": 19868.0, "taker_buy_quote": 764.918}, {"ts": 1769469060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1075.0, "quote_volume": 41.495, "trades": 3, "taker_buy_volume": 1075.0, "taker_buy_quote": 41.495}, {"ts": 1769469300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1108.0, "quote_volume": 42.7688, "trades": 3, "taker_buy_volume": 1108.0, "taker_buy_quote": 42.7688}, {"ts": 1769469360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 835.0, "quote_volume": 32.231, "trades": 2, "taker_buy_volume": 835.0, "taker_buy_quote": 32.231}, {"ts": 1769469420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 363.0, "quote_volume": 14.0118, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 14.0118}, {"ts": 1769469480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1132.0, "quote_volume": 43.6952, "trades": 3, "taker_buy_volume": 1132.0, "taker_buy_quote": 43.6952}, {"ts": 1769469540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 829.0, "quote_volume": 31.9994, "trades": 2, "taker_buy_volume": 829.0, "taker_buy_quote": 31.9994}, {"ts": 1769469600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7862.0, "quote_volume": 303.4732, "trades": 4, "taker_buy_volume": 7862.0, "taker_buy_quote": 303.4732}, {"ts": 1769469660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 14654.0, "quote_volume": 565.6444, "trades": 2, "taker_buy_volume": 14654.0, "taker_buy_quote": 565.6444}, {"ts": 1769469720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1043.0, "quote_volume": 40.2598, "trades": 2, "taker_buy_volume": 1043.0, "taker_buy_quote": 40.2598}, {"ts": 1769469780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 621.0, "quote_volume": 23.9706, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 23.9706}, {"ts": 1769469840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1097.0, "quote_volume": 42.3442, "trades": 2, "taker_buy_volume": 1097.0, "taker_buy_quote": 42.3442}, {"ts": 1769469900000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 2383.0, "quote_volume": 91.7996, "trades": 3, "taker_buy_volume": 541.0, "taker_buy_quote": 20.8826}, {"ts": 1769469960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 869.0, "quote_volume": 33.5434, "trades": 2, "taker_buy_volume": 869.0, "taker_buy_quote": 33.5434}, {"ts": 1769470020000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 50081.0, "quote_volume": 1928.2007, "trades": 7, "taker_buy_volume": 822.0, "taker_buy_quote": 31.7292}, {"ts": 1769470080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1326.0, "quote_volume": 51.1836, "trades": 3, "taker_buy_volume": 1326.0, "taker_buy_quote": 51.1836}, {"ts": 1769470140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 371.0, "quote_volume": 14.3206, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 14.3206}, {"ts": 1769470200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1107.0, "quote_volume": 42.7302, "trades": 4, "taker_buy_volume": 1107.0, "taker_buy_quote": 42.7302}, {"ts": 1769470380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2958.0, "quote_volume": 114.1788, "trades": 2, "taker_buy_volume": 2958.0, "taker_buy_quote": 114.1788}, {"ts": 1769470680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3369.0, "quote_volume": 129.7065, "trades": 12, "taker_buy_volume": 299.0, "taker_buy_quote": 11.5115}, {"ts": 1769470980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 16896.0, "quote_volume": 650.496, "trades": 6, "taker_buy_volume": 16896.0, "taker_buy_quote": 650.496}, {"ts": 1769471040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9319.0, "quote_volume": 357.8496, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471820000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 79926.0, "quote_volume": 3061.1818, "trades": 76, "taker_buy_volume": 160.0, "taker_buy_quote": 6.144}, {"ts": 1769471880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 908.0, "quote_volume": 34.7764, "trades": 4, "taker_buy_volume": 908.0, "taker_buy_quote": 34.7764}, {"ts": 1769471940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 25942.0, "quote_volume": 993.5786, "trades": 5, "taker_buy_volume": 25942.0, "taker_buy_quote": 993.5786}, {"ts": 1769472000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8327.0, "quote_volume": 318.9241, "trades": 3, "taker_buy_volume": 8327.0, "taker_buy_quote": 318.9241}, {"ts": 1769472060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10981.0, "quote_volume": 421.6704, "trades": 4, "taker_buy_volume": 10981.0, "taker_buy_quote": 421.6704}, {"ts": 1769472120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 556.0, "quote_volume": 21.3504, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 21.3504}, {"ts": 1769472420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 87115.0, "quote_volume": 3345.216, "trades": 39, "taker_buy_volume": 87115.0, "taker_buy_quote": 3345.216}, {"ts": 1769472480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472660000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 46363.0, "quote_volume": 1774.4691, "trades": 16, "taker_buy_volume": 157.0, "taker_buy_quote": 6.0131}, {"ts": 1769472720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 29547.0, "quote_volume": 1131.6501, "trades": 10, "taker_buy_volume": 29547.0, "taker_buy_quote": 1131.6501}, {"ts": 1769472780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 242.0, "quote_volume": 9.2928, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 9.2928}, {"ts": 1769472900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 449.0, "quote_volume": 17.1967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5723.0, "quote_volume": 219.1909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473320000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 7671.0, "quote_volume": 294.685, "trades": 10, "taker_buy_volume": 7671.0, "taker_buy_quote": 294.685}, {"ts": 1769473380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473440000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 25239.0, "quote_volume": 971.2608, "trades": 12, "taker_buy_volume": 25239.0, "taker_buy_quote": 971.2608}, {"ts": 1769473500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6439.0, "quote_volume": 247.2576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 264.0, "quote_volume": 10.1112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 9275.0, "quote_volume": 355.2325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6516.0, "quote_volume": 250.2144, "trades": 3, "taker_buy_volume": 6516.0, "taker_buy_quote": 250.2144}, {"ts": 1769474460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 912.0, "quote_volume": 35.0208, "trades": 1, "taker_buy_volume": 912.0, "taker_buy_quote": 35.0208}, {"ts": 1769474520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9095.0, "quote_volume": 349.248, "trades": 2, "taker_buy_volume": 9095.0, "taker_buy_quote": 349.248}, {"ts": 1769474580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9048.0, "quote_volume": 347.4432, "trades": 2, "taker_buy_volume": 9048.0, "taker_buy_quote": 347.4432}, {"ts": 1769475060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4803.0, "quote_volume": 184.4352, "trades": 4, "taker_buy_volume": 4803.0, "taker_buy_quote": 184.4352}, {"ts": 1769475180000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 32913.0, "quote_volume": 1266.9497, "trades": 9, "taker_buy_volume": 32913.0, "taker_buy_quote": 1266.9497}, {"ts": 1769475240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 421.0, "quote_volume": 16.2085, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 16.2085}, {"ts": 1769475300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8728.0, "quote_volume": 335.1552, "trades": 15, "taker_buy_volume": 150.0, "taker_buy_quote": 5.76}, {"ts": 1769475780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475900000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 14333.0, "quote_volume": 548.7529, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7031.0, "quote_volume": 269.2873, "trades": 1, "taker_buy_volume": 7031.0, "taker_buy_quote": 269.2873}, {"ts": 1769476080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 394.0, "quote_volume": 15.0902, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 15.0902}, {"ts": 1769476140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 189.0, "quote_volume": 7.2198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 23559.0, "quote_volume": 902.3097, "trades": 3, "taker_buy_volume": 23559.0, "taker_buy_quote": 902.3097}, {"ts": 1769476860000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 22018.0, "quote_volume": 844.3337, "trades": 7, "taker_buy_volume": 17097.0, "taker_buy_quote": 655.8594}, {"ts": 1769476920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6391.0, "quote_volume": 244.7753, "trades": 2, "taker_buy_volume": 6391.0, "taker_buy_quote": 244.7753}, {"ts": 1769476980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 192.0, "quote_volume": 7.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1878.0, "quote_volume": 72.1152, "trades": 1, "taker_buy_volume": 1878.0, "taker_buy_quote": 72.1152}, {"ts": 1769477160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8099.0, "quote_volume": 311.0016, "trades": 3, "taker_buy_volume": 8099.0, "taker_buy_quote": 311.0016}, {"ts": 1769477580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11551.0, "quote_volume": 443.5584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 317.0, "quote_volume": 12.1728, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 12.1728}, {"ts": 1769478000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 288.0, "quote_volume": 11.0592, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 11.0592}, {"ts": 1769478120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478480000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 39144.0, "quote_volume": 1507.6084, "trades": 11, "taker_buy_volume": 39144.0, "taker_buy_quote": 1507.6084}, {"ts": 1769478540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 793.0, "quote_volume": 30.5305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 13363.0, "quote_volume": 514.4755, "trades": 11, "taker_buy_volume": 151.0, "taker_buy_quote": 5.8135}, {"ts": 1769478720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9476.0, "quote_volume": 363.8784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 43722.0, "quote_volume": 1678.9248, "trades": 73, "taker_buy_volume": 571.0, "taker_buy_quote": 21.9264}, {"ts": 1769478960000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 7102.0, "quote_volume": 272.6852, "trades": 8, "taker_buy_volume": 6525.0, "taker_buy_quote": 250.56}, {"ts": 1769479020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 10416.0, "quote_volume": 401.016, "trades": 3, "taker_buy_volume": 10416.0, "taker_buy_quote": 401.016}, {"ts": 1769479080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2518.0, "quote_volume": 96.6912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479260000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 5423.0, "quote_volume": 208.7651, "trades": 7, "taker_buy_volume": 5219.0, "taker_buy_quote": 200.9315}, {"ts": 1769479320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 459.0, "quote_volume": 17.7174, "trades": 2, "taker_buy_volume": 459.0, "taker_buy_quote": 17.7174}, {"ts": 1769479740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9710.0, "quote_volume": 373.835, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6801.0, "quote_volume": 261.8385, "trades": 3, "taker_buy_volume": 6801.0, "taker_buy_quote": 261.8385}, {"ts": 1769480040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 209.0, "quote_volume": 8.0674, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 8.0674}, {"ts": 1769480100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 189.0, "quote_volume": 7.2765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 316.0, "quote_volume": 12.166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 12866.0, "quote_volume": 495.341, "trades": 18, "taker_buy_volume": 3901.0, "taker_buy_quote": 150.1885}, {"ts": 1769480400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 690.0, "quote_volume": 26.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 984.0, "quote_volume": 37.7856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2144.0, "quote_volume": 82.3296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 129.0, "quote_volume": 4.9665, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 4.9665}, {"ts": 1769481360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 260.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.01}, {"ts": 1769481420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 33755.0, "quote_volume": 1299.5675, "trades": 9, "taker_buy_volume": 33755.0, "taker_buy_quote": 1299.5675}, {"ts": 1769481600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 129.0, "quote_volume": 4.9794, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 4.9794}, {"ts": 1769481780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 8020.0, "quote_volume": 308.77, "trades": 12, "taker_buy_volume": 145.0, "taker_buy_quote": 5.5825}, {"ts": 1769481840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3793.0, "quote_volume": 146.0305, "trades": 3, "taker_buy_volume": 3793.0, "taker_buy_quote": 146.0305}, {"ts": 1769482020000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 39774.0, "quote_volume": 1533.395, "trades": 10, "taker_buy_volume": 34572.0, "taker_buy_quote": 1333.118}, {"ts": 1769482080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4148.0, "quote_volume": 159.698, "trades": 1, "taker_buy_volume": 4148.0, "taker_buy_quote": 159.698}, {"ts": 1769482140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 10416.0, "quote_volume": 401.016, "trades": 3, "taker_buy_volume": 10416.0, "taker_buy_quote": 401.016}, {"ts": 1769482800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9159.0, "quote_volume": 351.7056, "trades": 8, "taker_buy_volume": 328.0, "taker_buy_quote": 12.5952}, {"ts": 1769483220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1677.0, "quote_volume": 64.3968, "trades": 1, "taker_buy_volume": 1677.0, "taker_buy_quote": 64.3968}, {"ts": 1769483340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1055.0, "quote_volume": 40.512, "trades": 2, "taker_buy_volume": 1055.0, "taker_buy_quote": 40.512}, {"ts": 1769483520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483640000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 3360.0, "quote_volume": 128.7127, "trades": 11, "taker_buy_volume": 247.0, "taker_buy_quote": 9.4848}, {"ts": 1769483700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484000000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 40585.0, "quote_volume": 1549.8647, "trades": 13, "taker_buy_volume": 5621.0, "taker_buy_quote": 214.7222}, {"ts": 1769484060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1934.0, "quote_volume": 73.8788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1928.0, "quote_volume": 73.8424, "trades": 1, "taker_buy_volume": 1928.0, "taker_buy_quote": 73.8424}, {"ts": 1769484420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 304.0, "quote_volume": 11.6432, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 11.6432}, {"ts": 1769484600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12124.0, "quote_volume": 463.1368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3647.0, "quote_volume": 139.3154, "trades": 1, "taker_buy_volume": 3647.0, "taker_buy_quote": 139.3154}, {"ts": 1769484780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 21667.0, "quote_volume": 827.6794, "trades": 5, "taker_buy_volume": 20096.0, "taker_buy_quote": 767.6672}, {"ts": 1769485080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485620000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 11780.0, "quote_volume": 449.6645, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 301.0, "quote_volume": 11.4982, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 11.4982}, {"ts": 1769485740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 311.0, "quote_volume": 11.8802, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 11.8802}, {"ts": 1769485860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 310.0, "quote_volume": 11.811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1769.0, "quote_volume": 67.5758, "trades": 2, "taker_buy_volume": 1769.0, "taker_buy_quote": 67.5758}, {"ts": 1769486280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486340000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 180115.0, "quote_volume": 6878.7496, "trades": 76, "taker_buy_volume": 153903.0, "taker_buy_quote": 5879.0946}, {"ts": 1769486400000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 3918.0, "quote_volume": 149.636, "trades": 4, "taker_buy_volume": 3602.0, "taker_buy_quote": 137.5964}, {"ts": 1769486460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13071.0, "quote_volume": 500.6193, "trades": 4, "taker_buy_volume": 13071.0, "taker_buy_quote": 500.6193}, {"ts": 1769486520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 669.0, "quote_volume": 25.6227, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 25.6227}, {"ts": 1769486580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2782.0, "quote_volume": 106.5506, "trades": 1, "taker_buy_volume": 2782.0, "taker_buy_quote": 106.5506}, {"ts": 1769486700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 42008.0, "quote_volume": 1613.1072, "trades": 38, "taker_buy_volume": 42008.0, "taker_buy_quote": 1613.1072}, {"ts": 1769486760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486820000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 92564.0, "quote_volume": 3563.462, "trades": 11, "taker_buy_volume": 91064.0, "taker_buy_quote": 3505.862}, {"ts": 1769486880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487060000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 61267.0, "quote_volume": 2363.289, "trades": 9, "taker_buy_volume": 59641.0, "taker_buy_quote": 2300.688}, {"ts": 1769487120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4159.0, "quote_volume": 160.1215, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1911.0, "quote_volume": 73.5735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7532.0, "quote_volume": 289.2288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 27188.0, "quote_volume": 1041.3004, "trades": 12, "taker_buy_volume": 14452.0, "taker_buy_quote": 553.5116}, {"ts": 1769488500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 178.0, "quote_volume": 6.8174, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 6.8174}, {"ts": 1769489340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489460000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 60515.0, "quote_volume": 2312.4817, "trades": 18, "taker_buy_volume": 17514.0, "taker_buy_quote": 669.8435}, {"ts": 1769489520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1210.0, "quote_volume": 46.222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 35262.0, "quote_volume": 1350.5346, "trades": 62, "taker_buy_volume": 35262.0, "taker_buy_quote": 1350.5346}, {"ts": 1769489760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12857.0, "quote_volume": 492.4231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5004.0, "quote_volume": 191.6532, "trades": 6, "taker_buy_volume": 312.0, "taker_buy_quote": 11.9496}, {"ts": 1769490060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1049.0, "quote_volume": 40.0718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 287.0, "quote_volume": 10.9634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1770.0, "quote_volume": 67.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5005.0, "quote_volume": 191.6915, "trades": 1, "taker_buy_volume": 5005.0, "taker_buy_quote": 191.6915}, {"ts": 1769490540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 22619.0, "quote_volume": 864.0458, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1568.0, "quote_volume": 59.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6005.0, "quote_volume": 229.391, "trades": 8, "taker_buy_volume": 156.0, "taker_buy_quote": 5.9592}, {"ts": 1769491020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1833.0, "quote_volume": 70.0206, "trades": 2, "taker_buy_volume": 1573.0, "taker_buy_quote": 60.0886}, {"ts": 1769491440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12931.0, "quote_volume": 495.2573, "trades": 23, "taker_buy_volume": 12931.0, "taker_buy_quote": 495.2573}, {"ts": 1769491920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 15662.0, "quote_volume": 599.8546, "trades": 47, "taker_buy_volume": 15662.0, "taker_buy_quote": 599.8546}, {"ts": 1769492040000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 11547.0, "quote_volume": 441.9845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 391.0, "quote_volume": 14.9753, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 14.9753}, {"ts": 1769492400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 33786.0, "quote_volume": 1296.0352, "trades": 9, "taker_buy_volume": 33786.0, "taker_buy_quote": 1296.0352}, {"ts": 1769492640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7117.0, "quote_volume": 272.5811, "trades": 6, "taker_buy_volume": 6441.0, "taker_buy_quote": 246.6903}, {"ts": 1769492700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1368.0, "quote_volume": 52.3944, "trades": 1, "taker_buy_volume": 1368.0, "taker_buy_quote": 52.3944}, {"ts": 1769492940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3788.0, "quote_volume": 145.0804, "trades": 2, "taker_buy_volume": 3788.0, "taker_buy_quote": 145.0804}, {"ts": 1769493000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11607.0, "quote_volume": 444.5481, "trades": 11, "taker_buy_volume": 11607.0, "taker_buy_quote": 444.5481}, {"ts": 1769493540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2738.0, "quote_volume": 105.1392, "trades": 3, "taker_buy_volume": 2738.0, "taker_buy_quote": 105.1392}, {"ts": 1769493720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5233.0, "quote_volume": 200.9472, "trades": 2, "taker_buy_volume": 5233.0, "taker_buy_quote": 200.9472}, {"ts": 1769493780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5896.0, "quote_volume": 226.4064, "trades": 5, "taker_buy_volume": 5896.0, "taker_buy_quote": 226.4064}, {"ts": 1769493840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 401.0, "quote_volume": 15.3984, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 15.3984}, {"ts": 1769494080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10653.0, "quote_volume": 409.0752, "trades": 16, "taker_buy_volume": 10653.0, "taker_buy_quote": 409.0752}, {"ts": 1769494500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 20566.0, "quote_volume": 789.7344, "trades": 5, "taker_buy_volume": 20566.0, "taker_buy_quote": 789.7344}, {"ts": 1769494620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494740000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 26197.0, "quote_volume": 1009.9701, "trades": 6, "taker_buy_volume": 26197.0, "taker_buy_quote": 1009.9701}, {"ts": 1769494800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 264.0, "quote_volume": 10.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 241.0, "quote_volume": 9.2544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1898.0, "quote_volume": 72.8832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 42910.0, "quote_volume": 1647.744, "trades": 9, "taker_buy_volume": 35419.0, "taker_buy_quote": 1360.0896}, {"ts": 1769495520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 489.0, "quote_volume": 18.7287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8984.0, "quote_volume": 344.9856, "trades": 2, "taker_buy_volume": 8984.0, "taker_buy_quote": 344.9856}, {"ts": 1769495700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 2287.0, "quote_volume": 87.6051, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 4.992}, {"ts": 1769495940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3010.0, "quote_volume": 115.584, "trades": 3, "taker_buy_volume": 3010.0, "taker_buy_quote": 115.584}, {"ts": 1769496060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 390.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 14.976}, {"ts": 1769496120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496600000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 40796.0, "quote_volume": 1563.7888, "trades": 30, "taker_buy_volume": 13020.0, "taker_buy_quote": 499.968}, {"ts": 1769496660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8000.0, "quote_volume": 306.4, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 306.4}, {"ts": 1769496840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 379.0, "quote_volume": 14.5157, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 14.5157}, {"ts": 1769497380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497440000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 59942.0, "quote_volume": 2297.9192, "trades": 15, "taker_buy_volume": 32025.0, "taker_buy_quote": 1228.6981}, {"ts": 1769497500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 564.0, "quote_volume": 21.6012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 410.0, "quote_volume": 15.703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 28939.0, "quote_volume": 1111.2576, "trades": 11, "taker_buy_volume": 22282.0, "taker_buy_quote": 855.6288}, {"ts": 1769497980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3111.0, "quote_volume": 119.4624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 19955.0, "quote_volume": 768.2675, "trades": 5, "taker_buy_volume": 13854.0, "taker_buy_quote": 533.379}, {"ts": 1769498760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 425.0, "quote_volume": 16.3625, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 16.3625}, {"ts": 1769498820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3296.0, "quote_volume": 126.896, "trades": 3, "taker_buy_volume": 3296.0, "taker_buy_quote": 126.896}, {"ts": 1769499000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 47355.0, "quote_volume": 1823.1675, "trades": 13, "taker_buy_volume": 15034.0, "taker_buy_quote": 578.809}, {"ts": 1769499060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499600000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 58745.0, "quote_volume": 2276.5174, "trades": 11, "taker_buy_volume": 58745.0, "taker_buy_quote": 2276.5174}, {"ts": 1769499660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499720000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 764.0, "quote_volume": 29.5291, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 14.9769}, {"ts": 1769499780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3052.0, "quote_volume": 118.1124, "trades": 2, "taker_buy_volume": 3052.0, "taker_buy_quote": 118.1124}, {"ts": 1769500080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4918.0, "quote_volume": 190.3266, "trades": 2, "taker_buy_volume": 2722.0, "taker_buy_quote": 105.3414}, {"ts": 1769500140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 32036.0, "quote_volume": 1239.7932, "trades": 4, "taker_buy_volume": 10863.0, "taker_buy_quote": 420.3981}, {"ts": 1769500380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 420.0, "quote_volume": 16.254, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 16.254}, {"ts": 1769500680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 6511.0, "quote_volume": 251.9757, "trades": 2, "taker_buy_volume": 6511.0, "taker_buy_quote": 251.9757}, {"ts": 1769500740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500860000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 3947.0, "quote_volume": 152.4386, "trades": 4, "taker_buy_volume": 408.0, "taker_buy_quote": 15.7896}, {"ts": 1769500920000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 11864.0, "quote_volume": 459.2403, "trades": 3, "taker_buy_volume": 11864.0, "taker_buy_quote": 459.2403}, {"ts": 1769500980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1057.0, "quote_volume": 40.9059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 564.0, "quote_volume": 21.8268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 203.0, "quote_volume": 7.8561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 28904.0, "quote_volume": 1118.5848, "trades": 67, "taker_buy_volume": 329.0, "taker_buy_quote": 12.7323}, {"ts": 1769501400000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 396.0, "quote_volume": 15.2991, "trades": 3, "taker_buy_volume": 135.0, "taker_buy_quote": 5.2245}, {"ts": 1769501460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 216.0, "quote_volume": 8.3376, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 8.3376}, {"ts": 1769501700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 33290.0, "quote_volume": 1281.665, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 262.0, "quote_volume": 10.087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2360.0, "quote_volume": 90.86, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1977.0, "quote_volume": 76.1145, "trades": 1, "taker_buy_volume": 1977.0, "taker_buy_quote": 76.1145}, {"ts": 1769502360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 22122.0, "quote_volume": 851.697, "trades": 5, "taker_buy_volume": 22122.0, "taker_buy_quote": 851.697}, {"ts": 1769503020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3100.0, "quote_volume": 119.35, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 119.35}, {"ts": 1769503140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 250.0, "quote_volume": 9.625, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 9.625}, {"ts": 1769503680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 20257.0, "quote_volume": 777.8688, "trades": 16, "taker_buy_volume": 130.0, "taker_buy_quote": 4.992}, {"ts": 1769503800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 22291.0, "quote_volume": 853.7453, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503920000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 24056.0, "quote_volume": 923.0872, "trades": 20, "taker_buy_volume": 17424.0, "taker_buy_quote": 669.0816}, {"ts": 1769503980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 375.0, "quote_volume": 14.4375, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 14.4375}, {"ts": 1769504280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9719.0, "quote_volume": 373.2096, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2450.0, "quote_volume": 94.08, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 517.0, "quote_volume": 19.8528, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 19.8528}, {"ts": 1769504520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 18416.0, "quote_volume": 707.1744, "trades": 7, "taker_buy_volume": 18416.0, "taker_buy_quote": 707.1744}, {"ts": 1769504820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 14468.0, "quote_volume": 555.5712, "trades": 21, "taker_buy_volume": 332.0, "taker_buy_quote": 12.7488}, {"ts": 1769504940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 208.0, "quote_volume": 7.9664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 300.0, "quote_volume": 11.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505660000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 13849.0, "quote_volume": 530.3968, "trades": 10, "taker_buy_volume": 441.0, "taker_buy_quote": 16.8903}, {"ts": 1769505720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 251.0, "quote_volume": 9.5882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11530.0, "quote_volume": 441.599, "trades": 3, "taker_buy_volume": 11530.0, "taker_buy_quote": 441.599}, {"ts": 1769505900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3072.0, "quote_volume": 117.6576, "trades": 2, "taker_buy_volume": 3072.0, "taker_buy_quote": 117.6576}, {"ts": 1769505960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6150.0, "quote_volume": 236.16, "trades": 2, "taker_buy_volume": 6150.0, "taker_buy_quote": 236.16}, {"ts": 1769506260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506680000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 56808.0, "quote_volume": 2186.5221, "trades": 8, "taker_buy_volume": 56808.0, "taker_buy_quote": 2186.5221}, {"ts": 1769506740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506800000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 52207.0, "quote_volume": 2012.7378, "trades": 7, "taker_buy_volume": 52207.0, "taker_buy_quote": 2012.7378}, {"ts": 1769506860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 22570.0, "quote_volume": 866.688, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 885.0, "quote_volume": 33.984, "trades": 1, "taker_buy_volume": 885.0, "taker_buy_quote": 33.984}, {"ts": 1769507700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4861.0, "quote_volume": 186.6624, "trades": 1, "taker_buy_volume": 4861.0, "taker_buy_quote": 186.6624}, {"ts": 1769507880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 549.0, "quote_volume": 21.0267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 456.0, "quote_volume": 17.5104, "trades": 2, "taker_buy_volume": 456.0, "taker_buy_quote": 17.5104}, {"ts": 1769508480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1089.0, "quote_volume": 41.8176, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 41.8176}, {"ts": 1769508600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 220.0, "quote_volume": 8.448, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 8.448}, {"ts": 1769508900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 720.0, "quote_volume": 27.648, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 27.648}, {"ts": 1769508960000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 1554.0, "quote_volume": 59.6811, "trades": 2, "taker_buy_volume": 1554.0, "taker_buy_quote": 59.6811}, {"ts": 1769509020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 14144.0, "quote_volume": 543.1296, "trades": 10, "taker_buy_volume": 14144.0, "taker_buy_quote": 543.1296}, {"ts": 1769509200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3063.0, "quote_volume": 117.3129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11334.0, "quote_volume": 434.0922, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4039.0, "quote_volume": 154.2898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 260.0, "quote_volume": 9.958, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 9.958}, {"ts": 1769510400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 761.0, "quote_volume": 29.1463, "trades": 2, "taker_buy_volume": 761.0, "taker_buy_quote": 29.1463}, {"ts": 1769510460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11088.0, "quote_volume": 425.7792, "trades": 4, "taker_buy_volume": 11088.0, "taker_buy_quote": 425.7792}, {"ts": 1769510760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 130.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 4.992}, {"ts": 1769510820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 141611.0, "quote_volume": 5423.7013, "trades": 62, "taker_buy_volume": 333.0, "taker_buy_quote": 12.7539}, {"ts": 1769510880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 293.0, "quote_volume": 11.1926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 106465.0, "quote_volume": 4066.963, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 25042.0, "quote_volume": 956.6044, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 130.0, "quote_volume": 4.979, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 4.979}, {"ts": 1769511300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 21469.0, "quote_volume": 820.1158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2617.0, "quote_volume": 99.9694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511900000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 110550.0, "quote_volume": 4226.5162, "trades": 16, "taker_buy_volume": 29984.0, "taker_buy_quote": 1148.3872}, {"ts": 1769511960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 552.0, "quote_volume": 21.1416, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 21.1416}, {"ts": 1769512020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 457.0, "quote_volume": 17.5031, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 17.5031}, {"ts": 1769512080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 173.0, "quote_volume": 6.6259, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 6.6259}, {"ts": 1769512320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9835.0, "quote_volume": 375.697, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513340000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 41243.0, "quote_volume": 1578.7269, "trades": 36, "taker_buy_volume": 32443.0, "taker_buy_quote": 1242.5669}, {"ts": 1769513400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 450.0, "quote_volume": 17.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513580000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 15107.0, "quote_volume": 579.6424, "trades": 7, "taker_buy_volume": 15107.0, "taker_buy_quote": 579.6424}, {"ts": 1769513640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 130.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 4.992}, {"ts": 1769513820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513880000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 4892.0, "quote_volume": 187.5182, "trades": 19, "taker_buy_volume": 1546.0, "taker_buy_quote": 59.3664}, {"ts": 1769513940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514300000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 17221.0, "quote_volume": 660.5961, "trades": 4, "taker_buy_volume": 17221.0, "taker_buy_quote": 660.5961}, {"ts": 1769514360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7806.0, "quote_volume": 298.9698, "trades": 1, "taker_buy_volume": 7806.0, "taker_buy_quote": 298.9698}, {"ts": 1769514840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 48958.0, "quote_volume": 1870.1956, "trades": 68, "taker_buy_volume": 8137.0, "taker_buy_quote": 310.8334}, {"ts": 1769515080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 32275.0, "quote_volume": 1232.905, "trades": 6, "taker_buy_volume": 32275.0, "taker_buy_quote": 1232.905}, {"ts": 1769515140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 497.0, "quote_volume": 18.9854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515260000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 28201.0, "quote_volume": 1075.1797, "trades": 40, "taker_buy_volume": 5649.0, "taker_buy_quote": 215.7918}, {"ts": 1769515320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 564.0, "quote_volume": 21.5448, "trades": 2, "taker_buy_volume": 564.0, "taker_buy_quote": 21.5448}, {"ts": 1769515380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 225.0, "quote_volume": 8.5725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 140.0, "quote_volume": 5.334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6194.0, "quote_volume": 236.6108, "trades": 4, "taker_buy_volume": 6194.0, "taker_buy_quote": 236.6108}, {"ts": 1769516100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 18901.0, "quote_volume": 722.0182, "trades": 5, "taker_buy_volume": 18901.0, "taker_buy_quote": 722.0182}, {"ts": 1769516220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1989.0, "quote_volume": 75.9798, "trades": 1, "taker_buy_volume": 1989.0, "taker_buy_quote": 75.9798}, {"ts": 1769516820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9994.0, "quote_volume": 380.7714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 39455.0, "quote_volume": 1503.2355, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517420000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 46714.0, "quote_volume": 1775.5763, "trades": 13, "taker_buy_volume": 2745.0, "taker_buy_quote": 104.7543}, {"ts": 1769517480000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 1018.0, "quote_volume": 38.739, "trades": 4, "taker_buy_volume": 550.0, "taker_buy_quote": 20.955}, {"ts": 1769517540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1100.0, "quote_volume": 41.91, "trades": 4, "taker_buy_volume": 1100.0, "taker_buy_quote": 41.91}, {"ts": 1769517600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 569.0, "quote_volume": 21.622, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 21.622}, {"ts": 1769517720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 131.0, "quote_volume": 4.978, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 4.978}, {"ts": 1769518200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1580.0, "quote_volume": 60.04, "trades": 1, "taker_buy_volume": 1580.0, "taker_buy_quote": 60.04}, {"ts": 1769518260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5608.0, "quote_volume": 213.104, "trades": 4, "taker_buy_volume": 5608.0, "taker_buy_quote": 213.104}, {"ts": 1769518380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 131.0, "quote_volume": 4.9911, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 4.9911}, {"ts": 1769518560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 21977.0, "quote_volume": 837.3237, "trades": 6, "taker_buy_volume": 21977.0, "taker_buy_quote": 837.3237}, {"ts": 1769518920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4251.0, "quote_volume": 161.9631, "trades": 2, "taker_buy_volume": 4251.0, "taker_buy_quote": 161.9631}, {"ts": 1769518980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7084.0, "quote_volume": 269.192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 574.0, "quote_volume": 21.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519280000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 17265.0, "quote_volume": 657.7697, "trades": 5, "taker_buy_volume": 16997.0, "taker_buy_quote": 647.5857}, {"ts": 1769519340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519940000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 223938.0, "quote_volume": 8530.4502, "trades": 30, "taker_buy_volume": 26955.0, "taker_buy_quote": 1026.9152}, {"ts": 1769520000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 278.0, "quote_volume": 10.564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2145.0, "quote_volume": 81.51, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1575.0, "quote_volume": 59.85, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 59.85}, {"ts": 1769520240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1127.0, "quote_volume": 42.826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520300000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 8116.0, "quote_volume": 307.8445, "trades": 6, "taker_buy_volume": 2481.0, "taker_buy_quote": 94.278}, {"ts": 1769520360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8504.0, "quote_volume": 323.152, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 16259.0, "quote_volume": 619.4679, "trades": 6, "taker_buy_volume": 16259.0, "taker_buy_quote": 619.4679}, {"ts": 1769520960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8758.0, "quote_volume": 333.6798, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 167.0, "quote_volume": 6.3627, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 6.3627}, {"ts": 1769521740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1970.0, "quote_volume": 74.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2212.0, "quote_volume": 84.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 110535.0, "quote_volume": 4211.3835, "trades": 38, "taker_buy_volume": 106399.0, "taker_buy_quote": 4053.8019}, {"ts": 1769522640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 23560.0, "quote_volume": 899.992, "trades": 2, "taker_buy_volume": 23560.0, "taker_buy_quote": 899.992}, {"ts": 1769522760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 680.0, "quote_volume": 25.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 31042.0, "quote_volume": 1185.8044, "trades": 5, "taker_buy_volume": 31042.0, "taker_buy_quote": 1185.8044}, {"ts": 1769523060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 26187.0, "quote_volume": 1002.9621, "trades": 20, "taker_buy_volume": 26187.0, "taker_buy_quote": 1002.9621}, {"ts": 1769523300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10390.0, "quote_volume": 398.976, "trades": 15, "taker_buy_volume": 10390.0, "taker_buy_quote": 398.976}, {"ts": 1769523360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 260.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1418.0, "quote_volume": 54.593, "trades": 6, "taker_buy_volume": 1418.0, "taker_buy_quote": 54.593}, {"ts": 1769523480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3766.0, "quote_volume": 144.6144, "trades": 13, "taker_buy_volume": 172.0, "taker_buy_quote": 6.6048}, {"ts": 1769523540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1305.0, "quote_volume": 49.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 156.0, "quote_volume": 5.9748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2716.0, "quote_volume": 104.0228, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 14282.0, "quote_volume": 545.5724, "trades": 6, "taker_buy_volume": 172.0, "taker_buy_quote": 6.5704}, {"ts": 1769524620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 290.0, "quote_volume": 11.049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7045.0, "quote_volume": 268.4145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 34283.0, "quote_volume": 1306.1823, "trades": 9, "taker_buy_volume": 34283.0, "taker_buy_quote": 1306.1823}, {"ts": 1769524860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6825.0, "quote_volume": 260.0325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524920000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 13726.0, "quote_volume": 522.9447, "trades": 5, "taker_buy_volume": 3152.0, "taker_buy_quote": 120.0912}, {"ts": 1769524980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6304.0, "quote_volume": 240.1824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6014.0, "quote_volume": 228.532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13002.0, "quote_volume": 494.076, "trades": 44, "taker_buy_volume": 13002.0, "taker_buy_quote": 494.076}, {"ts": 1769525160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3160.0, "quote_volume": 120.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525460000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 2121.0, "quote_volume": 80.4614, "trades": 4, "taker_buy_volume": 755.0, "taker_buy_quote": 28.69}, {"ts": 1769525520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 263.0, "quote_volume": 9.994, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 9.994}, {"ts": 1769525700000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 53585.0, "quote_volume": 2040.27, "trades": 23, "taker_buy_volume": 46370.0, "taker_buy_quote": 1766.1}, {"ts": 1769525760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 10369.0, "quote_volume": 394.022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13157.0, "quote_volume": 499.966, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526120000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 1838.0, "quote_volume": 69.8702, "trades": 3, "taker_buy_volume": 1838.0, "taker_buy_quote": 69.8702}, {"ts": 1769526180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3648.0, "quote_volume": 138.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1993.0, "quote_volume": 75.9333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526360000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 19046.0, "quote_volume": 725.5475, "trades": 58, "taker_buy_volume": 17995.0, "taker_buy_quote": 685.6095}, {"ts": 1769526420000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 546.0, "quote_volume": 20.7764, "trades": 3, "taker_buy_volume": 284.0, "taker_buy_quote": 10.8204}, {"ts": 1769526480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3154.0, "quote_volume": 120.1674, "trades": 3, "taker_buy_volume": 3154.0, "taker_buy_quote": 120.1674}, {"ts": 1769526540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4067.0, "quote_volume": 155.3594, "trades": 11, "taker_buy_volume": 4067.0, "taker_buy_quote": 155.3594}, {"ts": 1769526660000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 18660.0, "quote_volume": 714.9455, "trades": 11, "taker_buy_volume": 18164.0, "taker_buy_quote": 695.9487}, {"ts": 1769526720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 14902.0, "quote_volume": 569.2564, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 298.0, "quote_volume": 11.3538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 216.0, "quote_volume": 8.2728, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 8.2728}, {"ts": 1769526900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 265.0, "quote_volume": 10.1495, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 10.1495}, {"ts": 1769526960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 10668.0, "quote_volume": 407.5176, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 262.0, "quote_volume": 10.0084, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0084}, {"ts": 1769527200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 461.0, "quote_volume": 17.5641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 270.0, "quote_volume": 10.287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 147.0, "quote_volume": 5.6007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3254.0, "quote_volume": 123.652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527920000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 30923.0, "quote_volume": 1175.0185, "trades": 5, "taker_buy_volume": 30368.0, "taker_buy_quote": 1153.984}, {"ts": 1769527980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 262.0, "quote_volume": 9.956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 375.0, "quote_volume": 14.2875, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 14.2875}, {"ts": 1769528100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 163.0, "quote_volume": 6.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528280000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 2630.0, "quote_volume": 100.3083, "trades": 2, "taker_buy_volume": 2630.0, "taker_buy_quote": 100.3083}, {"ts": 1769528340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2629.0, "quote_volume": 100.1649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2190.0, "quote_volume": 83.439, "trades": 2, "taker_buy_volume": 2190.0, "taker_buy_quote": 83.439}, {"ts": 1769528460000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 49449.0, "quote_volume": 1879.7446, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528520000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 8906.0, "quote_volume": 338.5186, "trades": 7, "taker_buy_volume": 906.0, "taker_buy_quote": 34.5186}, {"ts": 1769528580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1577.0, "quote_volume": 59.926, "trades": 2, "taker_buy_volume": 1577.0, "taker_buy_quote": 59.926}, {"ts": 1769528640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1577.0, "quote_volume": 60.0837, "trades": 1, "taker_buy_volume": 1577.0, "taker_buy_quote": 60.0837}, {"ts": 1769528760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528820000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 20363.0, "quote_volume": 777.1409, "trades": 6, "taker_buy_volume": 20363.0, "taker_buy_quote": 777.1409}, {"ts": 1769528880000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 26845.0, "quote_volume": 1025.4382, "trades": 6, "taker_buy_volume": 26437.0, "taker_buy_quote": 1009.8934}, {"ts": 1769528940000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 34087.0, "quote_volume": 1302.0575, "trades": 23, "taker_buy_volume": 7657.0, "taker_buy_quote": 292.4974}, {"ts": 1769529000000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 22232.0, "quote_volume": 850.1605, "trades": 22, "taker_buy_volume": 8981.0, "taker_buy_quote": 343.9723}, {"ts": 1769529060000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 6583.0, "quote_volume": 251.4395, "trades": 6, "taker_buy_volume": 6272.0, "taker_buy_quote": 239.5904}, {"ts": 1769529120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529240000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 176089.0, "quote_volume": 6708.6821, "trades": 81, "taker_buy_volume": 68788.0, "taker_buy_quote": 2620.954}, {"ts": 1769529300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7860.0, "quote_volume": 300.252, "trades": 5, "taker_buy_volume": 7860.0, "taker_buy_quote": 300.252}, {"ts": 1769529360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2961.0, "quote_volume": 113.1102, "trades": 4, "taker_buy_volume": 2961.0, "taker_buy_quote": 113.1102}, {"ts": 1769529420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 288.0, "quote_volume": 11.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9817.0, "quote_volume": 375.0094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1573.0, "quote_volume": 60.0886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3146.0, "quote_volume": 120.1772, "trades": 7, "taker_buy_volume": 3146.0, "taker_buy_quote": 120.1772}, {"ts": 1769529660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13165.0, "quote_volume": 504.2195, "trades": 12, "taker_buy_volume": 4933.0, "taker_buy_quote": 188.9339}, {"ts": 1769529720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529840000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 15409.0, "quote_volume": 590.0597, "trades": 12, "taker_buy_volume": 9655.0, "taker_buy_quote": 369.7865}, {"ts": 1769529900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529960000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 27818.0, "quote_volume": 1066.9713, "trades": 23, "taker_buy_volume": 21212.0, "taker_buy_quote": 813.3009}, {"ts": 1769530020000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 43599.0, "quote_volume": 1677.7399, "trades": 8, "taker_buy_volume": 43599.0, "taker_buy_quote": 1677.7399}, {"ts": 1769530080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7040.0, "quote_volume": 269.632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530140000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 42978.0, "quote_volume": 1643.9026, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530200000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 31103.0, "quote_volume": 1193.4929, "trades": 22, "taker_buy_volume": 25914.0, "taker_buy_quote": 994.2353}, {"ts": 1769530260000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 7005.0, "quote_volume": 268.9298, "trades": 7, "taker_buy_volume": 6383.0, "taker_buy_quote": 245.1072}, {"ts": 1769530320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1565.0, "quote_volume": 60.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6292.0, "quote_volume": 241.6128, "trades": 5, "taker_buy_volume": 5523.0, "taker_buy_quote": 212.0832}, {"ts": 1769530440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 38470.0, "quote_volume": 1481.095, "trades": 33, "taker_buy_volume": 30889.0, "taker_buy_quote": 1189.2265}, {"ts": 1769530560000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 5228.0, "quote_volume": 201.4027, "trades": 7, "taker_buy_volume": 5228.0, "taker_buy_quote": 201.4027}, {"ts": 1769530620000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 4995.0, "quote_volume": 192.625, "trades": 4, "taker_buy_volume": 3175.0, "taker_buy_quote": 122.555}, {"ts": 1769530680000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 6856.0, "quote_volume": 264.1756, "trades": 3, "taker_buy_volume": 6856.0, "taker_buy_quote": 264.1756}, {"ts": 1769530740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4301.0, "quote_volume": 165.5885, "trades": 8, "taker_buy_volume": 4301.0, "taker_buy_quote": 165.5885}, {"ts": 1769530860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6139.0, "quote_volume": 236.3515, "trades": 10, "taker_buy_volume": 468.0, "taker_buy_quote": 18.018}, {"ts": 1769530920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 10579.0, "quote_volume": 407.2915, "trades": 3, "taker_buy_volume": 10579.0, "taker_buy_quote": 407.2915}, {"ts": 1769531040000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 7130.0, "quote_volume": 274.8806, "trades": 14, "taker_buy_volume": 3756.0, "taker_buy_quote": 144.9816}, {"ts": 1769531100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 22955.0, "quote_volume": 881.472, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1560.0, "quote_volume": 59.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531400000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 9996.0, "quote_volume": 383.192, "trades": 4, "taker_buy_volume": 9996.0, "taker_buy_quote": 383.192}, {"ts": 1769531460000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 13807.0, "quote_volume": 530.9979, "trades": 14, "taker_buy_volume": 13807.0, "taker_buy_quote": 530.9979}, {"ts": 1769531520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7793.0, "quote_volume": 300.0305, "trades": 2, "taker_buy_volume": 7793.0, "taker_buy_quote": 300.0305}, {"ts": 1769531580000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 9201.0, "quote_volume": 354.352, "trades": 14, "taker_buy_volume": 6205.0, "taker_buy_quote": 239.006}, {"ts": 1769531640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 38941.0, "quote_volume": 1499.2285, "trades": 64, "taker_buy_volume": 12738.0, "taker_buy_quote": 490.413}, {"ts": 1769531760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2008.0, "quote_volume": 77.308, "trades": 1, "taker_buy_volume": 2008.0, "taker_buy_quote": 77.308}, {"ts": 1769531880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 17344.0, "quote_volume": 667.744, "trades": 12, "taker_buy_volume": 15737.0, "taker_buy_quote": 605.8745}, {"ts": 1769531940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 14291.0, "quote_volume": 551.6326, "trades": 3, "taker_buy_volume": 14291.0, "taker_buy_quote": 551.6326}, {"ts": 1769532120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 259.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 9.9974}, {"ts": 1769532180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7846.0, "quote_volume": 302.8556, "trades": 14, "taker_buy_volume": 4719.0, "taker_buy_quote": 182.1534}, {"ts": 1769532240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1295.0, "quote_volume": 49.987, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532300000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 391.0, "quote_volume": 15.1174, "trades": 3, "taker_buy_volume": 248.0, "taker_buy_quote": 9.5976}, {"ts": 1769532360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 463.0, "quote_volume": 17.9181, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 17.9181}, {"ts": 1769532420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 36095.0, "quote_volume": 1393.267, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7520.0, "quote_volume": 290.272, "trades": 4, "taker_buy_volume": 5709.0, "taker_buy_quote": 220.3674}, {"ts": 1769532600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 275.0, "quote_volume": 10.615, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 10.615}, {"ts": 1769532660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1008.0, "quote_volume": 38.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 20300.0, "quote_volume": 781.55, "trades": 45, "taker_buy_volume": 6928.0, "taker_buy_quote": 266.728}, {"ts": 1769532840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 30683.0, "quote_volume": 1181.2955, "trades": 46, "taker_buy_volume": 11180.0, "taker_buy_quote": 430.43}, {"ts": 1769533020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4727.0, "quote_volume": 181.9895, "trades": 4, "taker_buy_volume": 4727.0, "taker_buy_quote": 181.9895}, {"ts": 1769533260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5218.0, "quote_volume": 200.3712, "trades": 9, "taker_buy_volume": 1674.0, "taker_buy_quote": 64.2816}, {"ts": 1769533500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 22591.0, "quote_volume": 865.2353, "trades": 44, "taker_buy_volume": 8413.0, "taker_buy_quote": 322.2179}, {"ts": 1769533620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 499.0, "quote_volume": 19.1117, "trades": 2, "taker_buy_volume": 499.0, "taker_buy_quote": 19.1117}, {"ts": 1769533680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 30768.0, "quote_volume": 1175.3376, "trades": 68, "taker_buy_volume": 1041.0, "taker_buy_quote": 39.7662}, {"ts": 1769533800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8601.0, "quote_volume": 327.6981, "trades": 10, "taker_buy_volume": 750.0, "taker_buy_quote": 28.575}, {"ts": 1769533920000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 80871.0, "quote_volume": 3074.3316, "trades": 18, "taker_buy_volume": 53332.0, "taker_buy_quote": 2027.8496}, {"ts": 1769533980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 231.0, "quote_volume": 8.778, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 8.778}, {"ts": 1769534100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 32220.0, "quote_volume": 1221.138, "trades": 14, "taker_buy_volume": 3890.0, "taker_buy_quote": 147.431}, {"ts": 1769534160000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 38411.0, "quote_volume": 1458.4041, "trades": 12, "taker_buy_volume": 28142.0, "taker_buy_quote": 1068.1821}, {"ts": 1769534220000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 19961.0, "quote_volume": 756.5505, "trades": 54, "taker_buy_volume": 977.0, "taker_buy_quote": 37.0838}, {"ts": 1769534280000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 31662.0, "quote_volume": 1197.6266, "trades": 53, "taker_buy_volume": 1266.0, "taker_buy_quote": 47.9814}, {"ts": 1769534340000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 197357.0, "quote_volume": 7435.0931, "trades": 60, "taker_buy_volume": 33667.0, "taker_buy_quote": 1272.0965}, {"ts": 1769534400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 11383.0, "quote_volume": 429.1391, "trades": 8, "taker_buy_volume": 11151.0, "taker_buy_quote": 420.3927}, {"ts": 1769534520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 7965.0, "quote_volume": 300.2805, "trades": 5, "taker_buy_volume": 7965.0, "taker_buy_quote": 300.2805}, {"ts": 1769534580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 503.0, "quote_volume": 18.9631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6713.0, "quote_volume": 253.0801, "trades": 2, "taker_buy_volume": 6713.0, "taker_buy_quote": 253.0801}, {"ts": 1769534700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5282.0, "quote_volume": 199.6596, "trades": 9, "taker_buy_volume": 5282.0, "taker_buy_quote": 199.6596}, {"ts": 1769534760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9932.0, "quote_volume": 376.4228, "trades": 8, "taker_buy_volume": 9932.0, "taker_buy_quote": 376.4228}, {"ts": 1769535120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 80678.0, "quote_volume": 3057.6962, "trades": 67, "taker_buy_volume": 52516.0, "taker_buy_quote": 1990.3564}, {"ts": 1769535180000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 3977.0, "quote_volume": 151.0489, "trades": 3, "taker_buy_volume": 3206.0, "taker_buy_quote": 121.828}, {"ts": 1769535240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 15037.0, "quote_volume": 569.9023, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5000.0, "quote_volume": 189.5, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 52657.0, "quote_volume": 1995.7003, "trades": 62, "taker_buy_volume": 8151.0, "taker_buy_quote": 308.9229}, {"ts": 1769535420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 18069.0, "quote_volume": 684.8151, "trades": 55, "taker_buy_volume": 348.0, "taker_buy_quote": 13.1892}, {"ts": 1769535480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3589.0, "quote_volume": 136.0231, "trades": 4, "taker_buy_volume": 3589.0, "taker_buy_quote": 136.0231}, {"ts": 1769535540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2458.0, "quote_volume": 93.1582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 13569.0, "quote_volume": 514.2651, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535780000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 103926.0, "quote_volume": 3926.9765, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 8136.0, "quote_volume": 306.7272, "trades": 6, "taker_buy_volume": 8136.0, "taker_buy_quote": 306.7272}, {"ts": 1769536020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4961.0, "quote_volume": 187.0297, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6445.0, "quote_volume": 242.9765, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 14303.0, "quote_volume": 539.2231, "trades": 22, "taker_buy_volume": 7970.0, "taker_buy_quote": 300.469}, {"ts": 1769536320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2645.0, "quote_volume": 99.981, "trades": 2, "taker_buy_volume": 2645.0, "taker_buy_quote": 99.981}, {"ts": 1769536380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1837.0, "quote_volume": 69.2549, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 69.2549}, {"ts": 1769536500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536560000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 135.0, "quote_volume": 5.0895, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 5.0895}, {"ts": 1769536620000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 18029.0, "quote_volume": 679.6933, "trades": 6, "taker_buy_volume": 18029.0, "taker_buy_quote": 679.6933}, {"ts": 1769536740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536800000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 28170.0, "quote_volume": 1060.5755, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 10526.0, "quote_volume": 396.8302, "trades": 20, "taker_buy_volume": 2097.0, "taker_buy_quote": 79.0569}, {"ts": 1769536920000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 38149.0, "quote_volume": 1442.6384, "trades": 33, "taker_buy_volume": 33411.0, "taker_buy_quote": 1263.9656}, {"ts": 1769536980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 23811.0, "quote_volume": 900.0558, "trades": 42, "taker_buy_volume": 7078.0, "taker_buy_quote": 267.5484}, {"ts": 1769537160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7520.0, "quote_volume": 284.256, "trades": 3, "taker_buy_volume": 7520.0, "taker_buy_quote": 284.256}, {"ts": 1769537220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1386.0, "quote_volume": 52.3908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 918.0, "quote_volume": 34.6086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 693.0, "quote_volume": 26.1261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 831.0, "quote_volume": 31.3287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 449.0, "quote_volume": 16.9273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 722.0, "quote_volume": 27.2194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537580000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 24036.0, "quote_volume": 908.5222, "trades": 9, "taker_buy_volume": 15827.0, "taker_buy_quote": 598.2606}, {"ts": 1769537640000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 7256.0, "quote_volume": 274.229, "trades": 8, "taker_buy_volume": 6778.0, "taker_buy_quote": 256.2084}, {"ts": 1769537700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 747.0, "quote_volume": 28.2366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 584.0, "quote_volume": 22.0752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 579.0, "quote_volume": 21.8862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537880000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 2803.0, "quote_volume": 106.162, "trades": 6, "taker_buy_volume": 2086.0, "taker_buy_quote": 79.0594}, {"ts": 1769537940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 898.0, "quote_volume": 33.9444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 694.0, "quote_volume": 26.2332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3472.0, "quote_volume": 131.2416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 812.0, "quote_volume": 30.6936, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 746.0, "quote_volume": 28.1988, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538240000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 2008.0, "quote_volume": 76.0608, "trades": 5, "taker_buy_volume": 1584.0, "taker_buy_quote": 60.0336}, {"ts": 1769538300000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 9195.0, "quote_volume": 348.397, "trades": 9, "taker_buy_volume": 1924.0, "taker_buy_quote": 72.9196}, {"ts": 1769538360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 439.0, "quote_volume": 16.5942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 975.0, "quote_volume": 36.855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 730.0, "quote_volume": 27.594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 587.0, "quote_volume": 22.1886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538600000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 17620.0, "quote_volume": 667.7527, "trades": 15, "taker_buy_volume": 16784.0, "taker_buy_quote": 636.1136}, {"ts": 1769538660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 622.0, "quote_volume": 23.5738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 52863.0, "quote_volume": 2003.5077, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 29360.0, "quote_volume": 1112.744, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 18572.0, "quote_volume": 703.7965, "trades": 9, "taker_buy_volume": 2638.0, "taker_buy_quote": 99.9802}, {"ts": 1769538900000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 7135.0, "quote_volume": 270.3838, "trades": 6, "taker_buy_volume": 6316.0, "taker_buy_quote": 239.3764}, {"ts": 1769538960000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 7857.0, "quote_volume": 297.7753, "trades": 14, "taker_buy_volume": 830.0, "taker_buy_quote": 31.5227}, {"ts": 1769539020000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 15319.0, "quote_volume": 580.4106, "trades": 12, "taker_buy_volume": 11944.0, "taker_buy_quote": 452.6776}, {"ts": 1769539080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1846.0, "quote_volume": 69.9634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4308.0, "quote_volume": 163.2732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 349.0, "quote_volume": 13.2271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539260000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 13808.0, "quote_volume": 524.616, "trades": 14, "taker_buy_volume": 9768.0, "taker_buy_quote": 371.184}, {"ts": 1769539320000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 2031.0, "quote_volume": 77.1329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539380000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 939.0, "quote_volume": 35.6335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539440000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 5364.0, "quote_volume": 203.8475, "trades": 3, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9055}, {"ts": 1769539500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 886.0, "quote_volume": 33.668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 477.0, "quote_volume": 18.126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 563.0, "quote_volume": 21.394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 683.0, "quote_volume": 25.954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539740000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 12573.0, "quote_volume": 478.9703, "trades": 15, "taker_buy_volume": 11524.0, "taker_buy_quote": 439.0644}, {"ts": 1769539800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 446.0, "quote_volume": 16.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2352.0, "quote_volume": 89.6112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2075.0, "quote_volume": 79.0575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539980000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 3885.0, "quote_volume": 147.9746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540040000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 10053.0, "quote_volume": 382.6424, "trades": 9, "taker_buy_volume": 6284.0, "taker_buy_quote": 239.4204}, {"ts": 1769540100000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 4239.0, "quote_volume": 161.8853, "trades": 6, "taker_buy_volume": 2650.0, "taker_buy_quote": 101.23}, {"ts": 1769540160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 838.0, "quote_volume": 32.0116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540220000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 128399.0, "quote_volume": 4926.1041, "trades": 92, "taker_buy_volume": 50914.0, "taker_buy_quote": 1953.4249}, {"ts": 1769540280000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 63973.0, "quote_volume": 2456.2411, "trades": 25, "taker_buy_volume": 60752.0, "taker_buy_quote": 2332.8768}, {"ts": 1769540340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 651.0, "quote_volume": 24.8682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1007.0, "quote_volume": 38.4674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540460000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 69062.0, "quote_volume": 2638.148, "trades": 46, "taker_buy_volume": 413.0, "taker_buy_quote": 15.7766}, {"ts": 1769540520000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 2061.0, "quote_volume": 78.6385, "trades": 4, "taker_buy_volume": 1144.0, "taker_buy_quote": 43.7008}, {"ts": 1769540580000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 1755.0, "quote_volume": 66.9963, "trades": 3, "taker_buy_volume": 1308.0, "taker_buy_quote": 49.9656}, {"ts": 1769540640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 952.0, "quote_volume": 36.2712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 827.0, "quote_volume": 31.5087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 12171.0, "quote_volume": 463.7151, "trades": 17, "taker_buy_volume": 6475.0, "taker_buy_quote": 246.6975}, {"ts": 1769540820000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 6887.0, "quote_volume": 262.3348, "trades": 6, "taker_buy_volume": 6288.0, "taker_buy_quote": 239.5728}, {"ts": 1769540880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 741.0, "quote_volume": 28.158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540940000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 1058.0, "quote_volume": 40.2461, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 16.0401}, {"ts": 1769541000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1572.0, "quote_volume": 59.8932, "trades": 1, "taker_buy_volume": 1572.0, "taker_buy_quote": 59.8932}, {"ts": 1769541060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 20931.0, "quote_volume": 797.4711, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 216.0, "quote_volume": 8.2512, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 8.2512}, {"ts": 1769541300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 165278.0, "quote_volume": 6313.6196, "trades": 3, "taker_buy_volume": 165278.0, "taker_buy_quote": 6313.6196}, {"ts": 1769541360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3134.0, "quote_volume": 119.7188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7835.0, "quote_volume": 299.297, "trades": 5, "taker_buy_volume": 7835.0, "taker_buy_quote": 299.297}, {"ts": 1769541600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2610.0, "quote_volume": 99.963, "trades": 1, "taker_buy_volume": 2610.0, "taker_buy_quote": 99.963}, {"ts": 1769541720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3318.0, "quote_volume": 127.0794, "trades": 2, "taker_buy_volume": 3318.0, "taker_buy_quote": 127.0794}, {"ts": 1769542260000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 9040.0, "quote_volume": 345.6587, "trades": 13, "taker_buy_volume": 3307.0, "taker_buy_quote": 126.6581}, {"ts": 1769542320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5049.0, "quote_volume": 193.3767, "trades": 3, "taker_buy_volume": 5049.0, "taker_buy_quote": 193.3767}, {"ts": 1769542980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17737.0, "quote_volume": 679.3271, "trades": 15, "taker_buy_volume": 17737.0, "taker_buy_quote": 679.3271}, {"ts": 1769543040000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 42269.0, "quote_volume": 1620.9439, "trades": 14, "taker_buy_volume": 36100.0, "taker_buy_quote": 1384.0543}, {"ts": 1769543100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4976.0, "quote_volume": 190.5808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4891.0, "quote_volume": 187.8144, "trades": 2, "taker_buy_volume": 4891.0, "taker_buy_quote": 187.8144}, {"ts": 1769543280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3421.0, "quote_volume": 131.3664, "trades": 2, "taker_buy_volume": 3421.0, "taker_buy_quote": 131.3664}, {"ts": 1769543400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543460000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 1261.0, "quote_volume": 48.3963, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 38.4}, {"ts": 1769543520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1070.0, "quote_volume": 41.088, "trades": 3, "taker_buy_volume": 1070.0, "taker_buy_quote": 41.088}, {"ts": 1769543880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 743.0, "quote_volume": 28.5312, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 28.5312}, {"ts": 1769543940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7340.0, "quote_volume": 281.856, "trades": 4, "taker_buy_volume": 7207.0, "taker_buy_quote": 276.7488}, {"ts": 1769544240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2821.0, "quote_volume": 108.6085, "trades": 2, "taker_buy_volume": 2821.0, "taker_buy_quote": 108.6085}, {"ts": 1769544360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544420000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 8342.0, "quote_volume": 321.141, "trades": 6, "taker_buy_volume": 8082.0, "taker_buy_quote": 311.157}, {"ts": 1769544480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3812.0, "quote_volume": 146.762, "trades": 5, "taker_buy_volume": 3812.0, "taker_buy_quote": 146.762}, {"ts": 1769544660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5342.0, "quote_volume": 205.667, "trades": 1, "taker_buy_volume": 5342.0, "taker_buy_quote": 205.667}, {"ts": 1769544900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 33412.0, "quote_volume": 1286.362, "trades": 15, "taker_buy_volume": 26166.0, "taker_buy_quote": 1007.391}, {"ts": 1769545200000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 34695.0, "quote_volume": 1338.393, "trades": 11, "taker_buy_volume": 34395.0, "taker_buy_quote": 1326.843}, {"ts": 1769545260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 694.0, "quote_volume": 26.7884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545320000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 3361.0, "quote_volume": 130.0009, "trades": 9, "taker_buy_volume": 2663.0, "taker_buy_quote": 103.0581}, {"ts": 1769545380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 52975.0, "quote_volume": 2050.1325, "trades": 65, "taker_buy_volume": 29756.0, "taker_buy_quote": 1151.5572}, {"ts": 1769545440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4324.0, "quote_volume": 167.3388, "trades": 2, "taker_buy_volume": 4324.0, "taker_buy_quote": 167.3388}, {"ts": 1769545500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545560000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 14361.0, "quote_volume": 556.4708, "trades": 4, "taker_buy_volume": 14361.0, "taker_buy_quote": 556.4708}, {"ts": 1769545620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 288.0, "quote_volume": 11.1456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 53459.0, "quote_volume": 2068.8633, "trades": 53, "taker_buy_volume": 11346.0, "taker_buy_quote": 439.0902}, {"ts": 1769545740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 21940.0, "quote_volume": 849.078, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 16602.0, "quote_volume": 640.8372, "trades": 5, "taker_buy_volume": 5387.0, "taker_buy_quote": 207.9382}, {"ts": 1769545980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 15468.0, "quote_volume": 598.6116, "trades": 4, "taker_buy_volume": 15468.0, "taker_buy_quote": 598.6116}, {"ts": 1769546160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 48290.0, "quote_volume": 1868.823, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546280000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 286685.0, "quote_volume": 11119.4994, "trades": 28, "taker_buy_volume": 235974.0, "taker_buy_quote": 9151.962}, {"ts": 1769546340000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 772.0, "quote_volume": 29.915, "trades": 2, "taker_buy_volume": 386.0, "taker_buy_quote": 14.9768}, {"ts": 1769546400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1957.0, "quote_volume": 75.7359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546820000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 155063.0, "quote_volume": 6002.2957, "trades": 31, "taker_buy_volume": 155063.0, "taker_buy_quote": 6002.2957}, {"ts": 1769546880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 25956.0, "quote_volume": 1007.0928, "trades": 8, "taker_buy_volume": 11224.0, "taker_buy_quote": 435.4912}, {"ts": 1769546940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 21894.0, "quote_volume": 849.4872, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547120000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 51170.0, "quote_volume": 1985.379, "trades": 5, "taker_buy_volume": 51000.0, "taker_buy_quote": 1978.8}, {"ts": 1769547180000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 11854.0, "quote_volume": 459.8952, "trades": 7, "taker_buy_volume": 11454.0, "taker_buy_quote": 444.4152}, {"ts": 1769547240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 31400.0, "quote_volume": 1218.32, "trades": 2, "taker_buy_volume": 31400.0, "taker_buy_quote": 1218.32}, {"ts": 1769547360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 48505.0, "quote_volume": 1881.994, "trades": 4, "taker_buy_volume": 36637.0, "taker_buy_quote": 1421.5156}, {"ts": 1769547540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547600000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 6833.0, "quote_volume": 265.137, "trades": 2, "taker_buy_volume": 6833.0, "taker_buy_quote": 265.137}, {"ts": 1769547660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 667.0, "quote_volume": 25.8129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1807.0, "quote_volume": 69.9309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 7026.0, "quote_volume": 272.6088, "trades": 3, "taker_buy_volume": 7026.0, "taker_buy_quote": 272.6088}, {"ts": 1769547960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 23156.0, "quote_volume": 898.4528, "trades": 43, "taker_buy_volume": 4642.0, "taker_buy_quote": 180.1096}, {"ts": 1769548020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 25873.0, "quote_volume": 1003.8724, "trades": 16, "taker_buy_volume": 15070.0, "taker_buy_quote": 584.716}, {"ts": 1769548140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 48456.0, "quote_volume": 1875.2472, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 24208.0, "quote_volume": 936.8496, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 9493.0, "quote_volume": 367.3791, "trades": 3, "taker_buy_volume": 9493.0, "taker_buy_quote": 367.3791}, {"ts": 1769548560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 79018.0, "quote_volume": 3057.9966, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 12180.0, "quote_volume": 471.366, "trades": 4, "taker_buy_volume": 12180.0, "taker_buy_quote": 471.366}, {"ts": 1769548860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1922.0, "quote_volume": 74.1892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 323.0, "quote_volume": 12.4678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 493.0, "quote_volume": 19.0298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9837.0, "quote_volume": 379.7082, "trades": 2, "taker_buy_volume": 9837.0, "taker_buy_quote": 379.7082}, {"ts": 1769549520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 31034.0, "quote_volume": 1194.809, "trades": 46, "taker_buy_volume": 298.0, "taker_buy_quote": 11.473}, {"ts": 1769549640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 14250.0, "quote_volume": 548.625, "trades": 10, "taker_buy_volume": 14250.0, "taker_buy_quote": 548.625}, {"ts": 1769549700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12977.0, "quote_volume": 500.9122, "trades": 4, "taker_buy_volume": 12977.0, "taker_buy_quote": 500.9122}, {"ts": 1769549940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2938.0, "quote_volume": 113.4068, "trades": 2, "taker_buy_volume": 2938.0, "taker_buy_quote": 113.4068}, {"ts": 1769550000000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 22239.0, "quote_volume": 860.3795, "trades": 10, "taker_buy_volume": 21259.0, "taker_buy_quote": 822.4535}, {"ts": 1769550060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 386.0, "quote_volume": 14.9382, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 14.9382}, {"ts": 1769550120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1723.0, "quote_volume": 66.5078, "trades": 3, "taker_buy_volume": 172.0, "taker_buy_quote": 6.6392}, {"ts": 1769550360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5631.0, "quote_volume": 217.3566, "trades": 4, "taker_buy_volume": 5631.0, "taker_buy_quote": 217.3566}, {"ts": 1769550480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8704.0, "quote_volume": 335.9744, "trades": 2, "taker_buy_volume": 8704.0, "taker_buy_quote": 335.9744}, {"ts": 1769551260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 854.0, "quote_volume": 32.9644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 11038.0, "quote_volume": 426.0668, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1054.0, "quote_volume": 40.6844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 208.0, "quote_volume": 8.0496, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 8.0496}, {"ts": 1769552100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 32514.0, "quote_volume": 1258.2918, "trades": 6, "taker_buy_volume": 26653.0, "taker_buy_quote": 1031.4711}, {"ts": 1769552580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552700000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 66615.0, "quote_volume": 2578.056, "trades": 86, "taker_buy_volume": 46880.0, "taker_buy_quote": 1814.3115}, {"ts": 1769552760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3364.0, "quote_volume": 129.8504, "trades": 13, "taker_buy_volume": 161.0, "taker_buy_quote": 6.2146}, {"ts": 1769552880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 276.0, "quote_volume": 10.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 16000.0, "quote_volume": 617.6, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 617.6}, {"ts": 1769553300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 43902.0, "quote_volume": 1694.6172, "trades": 3, "taker_buy_volume": 43902.0, "taker_buy_quote": 1694.6172}, {"ts": 1769553360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 16423.0, "quote_volume": 635.5701, "trades": 2, "taker_buy_volume": 16423.0, "taker_buy_quote": 635.5701}, {"ts": 1769553480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 363.0, "quote_volume": 14.0481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 51546.0, "quote_volume": 1999.9848, "trades": 5, "taker_buy_volume": 20969.0, "taker_buy_quote": 813.5972}, {"ts": 1769553840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 15712.0, "quote_volume": 608.0544, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 179.0, "quote_volume": 6.9094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1297.0, "quote_volume": 50.0642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1985.0, "quote_volume": 76.8195, "trades": 1, "taker_buy_volume": 1985.0, "taker_buy_quote": 76.8195}, {"ts": 1769554740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 958.0, "quote_volume": 36.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 478.0, "quote_volume": 18.4986, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 18.4986}, {"ts": 1769554980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 167200.0, "quote_volume": 6453.92, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 594.0, "quote_volume": 22.9284, "trades": 2, "taker_buy_volume": 594.0, "taker_buy_quote": 22.9284}, {"ts": 1769555100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 260.0, "quote_volume": 10.036, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.036}, {"ts": 1769555220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2500.0, "quote_volume": 96.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555460000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 54741.0, "quote_volume": 2114.0103, "trades": 5, "taker_buy_volume": 54741.0, "taker_buy_quote": 2114.0103}, {"ts": 1769555520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 12919.0, "quote_volume": 499.9653, "trades": 5, "taker_buy_volume": 12919.0, "taker_buy_quote": 499.9653}, {"ts": 1769555580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2584.0, "quote_volume": 100.0008, "trades": 1, "taker_buy_volume": 2584.0, "taker_buy_quote": 100.0008}, {"ts": 1769555640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 162.0, "quote_volume": 6.2532, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 6.2532}, {"ts": 1769556060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7787.0, "quote_volume": 300.5782, "trades": 5, "taker_buy_volume": 7787.0, "taker_buy_quote": 300.5782}, {"ts": 1769556120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 21622.0, "quote_volume": 834.6092, "trades": 7, "taker_buy_volume": 21622.0, "taker_buy_quote": 834.6092}, {"ts": 1769556180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 777.0, "quote_volume": 29.9922, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 29.9922}, {"ts": 1769556240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 187.0, "quote_volume": 7.2182, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 7.2182}, {"ts": 1769556420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7060.0, "quote_volume": 272.516, "trades": 1, "taker_buy_volume": 7060.0, "taker_buy_quote": 272.516}, {"ts": 1769556540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 9850.0, "quote_volume": 381.195, "trades": 8, "taker_buy_volume": 9850.0, "taker_buy_quote": 381.195}, {"ts": 1769556660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2530.0, "quote_volume": 97.911, "trades": 5, "taker_buy_volume": 167.0, "taker_buy_quote": 6.4629}, {"ts": 1769556720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 167.0, "quote_volume": 6.4629, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 6.4629}, {"ts": 1769556780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 10073.0, "quote_volume": 389.8251, "trades": 3, "taker_buy_volume": 10073.0, "taker_buy_quote": 389.8251}, {"ts": 1769556840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2325.0, "quote_volume": 89.9775, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 5.5728}, {"ts": 1769557020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 13013.0, "quote_volume": 503.6031, "trades": 7, "taker_buy_volume": 13013.0, "taker_buy_quote": 503.6031}, {"ts": 1769557140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 377.0, "quote_volume": 14.5899, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 14.5899}, {"ts": 1769557380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10000.0, "quote_volume": 386.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2139.0, "quote_volume": 82.7793, "trades": 2, "taker_buy_volume": 2139.0, "taker_buy_quote": 82.7793}, {"ts": 1769557620000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 41843.0, "quote_volume": 1620.4141, "trades": 7, "taker_buy_volume": 10900.0, "taker_buy_quote": 422.92}, {"ts": 1769557680000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 4183.0, "quote_volume": 161.9193, "trades": 5, "taker_buy_volume": 372.0, "taker_buy_quote": 14.4336}, {"ts": 1769557740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 259.0, "quote_volume": 10.0233, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 10.0233}, {"ts": 1769558220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 370.0, "quote_volume": 14.319, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 14.319}, {"ts": 1769558280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 668.0, "quote_volume": 25.8516, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 25.8516}, {"ts": 1769558340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3897.0, "quote_volume": 150.8139, "trades": 1, "taker_buy_volume": 3897.0, "taker_buy_quote": 150.8139}, {"ts": 1769558520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 15047.0, "quote_volume": 582.3189, "trades": 8, "taker_buy_volume": 15047.0, "taker_buy_quote": 582.3189}, {"ts": 1769558820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559060000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 19392.0, "quote_volume": 748.637, "trades": 29, "taker_buy_volume": 1058.0, "taker_buy_quote": 40.9446}, {"ts": 1769559120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 584.0, "quote_volume": 22.6008, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 22.6008}, {"ts": 1769559180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7248.0, "quote_volume": 279.7728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 15762.0, "quote_volume": 608.4132, "trades": 3, "taker_buy_volume": 15762.0, "taker_buy_quote": 608.4132}, {"ts": 1769559960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5417.0, "quote_volume": 209.0962, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2181.0, "quote_volume": 83.9685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 376.0, "quote_volume": 14.476, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 14.476}, {"ts": 1769560980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 8425.0, "quote_volume": 324.3625, "trades": 3, "taker_buy_volume": 8425.0, "taker_buy_quote": 324.3625}, {"ts": 1769561340000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 16468.0, "quote_volume": 635.7686, "trades": 4, "taker_buy_volume": 14390.0, "taker_buy_quote": 555.5578}, {"ts": 1769561400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1500.0, "quote_volume": 57.9, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 260.0, "quote_volume": 10.062, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.062}, {"ts": 1769562240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 731.0, "quote_volume": 28.2897, "trades": 3, "taker_buy_volume": 731.0, "taker_buy_quote": 28.2897}, {"ts": 1769562300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2975.0, "quote_volume": 114.835, "trades": 10, "taker_buy_volume": 149.0, "taker_buy_quote": 5.7514}, {"ts": 1769562480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 321.0, "quote_volume": 12.3906, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 12.3906}, {"ts": 1769562900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9211.0, "quote_volume": 354.6235, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563620000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 8193.0, "quote_volume": 314.5814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10185.0, "quote_volume": 391.104, "trades": 3, "taker_buy_volume": 10185.0, "taker_buy_quote": 391.104}, {"ts": 1769563740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2015.0, "quote_volume": 77.376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12567.0, "quote_volume": 482.5728, "trades": 9, "taker_buy_volume": 12567.0, "taker_buy_quote": 482.5728}, {"ts": 1769564160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 517.0, "quote_volume": 19.8528, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 19.8528}, {"ts": 1769564580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2223.0, "quote_volume": 85.3632, "trades": 2, "taker_buy_volume": 2223.0, "taker_buy_quote": 85.3632}, {"ts": 1769565300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 319.0, "quote_volume": 12.2177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7418.0, "quote_volume": 284.1094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3295.0, "quote_volume": 126.528, "trades": 2, "taker_buy_volume": 3295.0, "taker_buy_quote": 126.528}, {"ts": 1769565840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7830.0, "quote_volume": 300.672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566020000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 160859.0, "quote_volume": 6178.8567, "trades": 95, "taker_buy_volume": 26268.0, "taker_buy_quote": 1010.5623}, {"ts": 1769566080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 240.0, "quote_volume": 9.216, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 9.216}, {"ts": 1769566500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 36172.0, "quote_volume": 1389.0048, "trades": 2, "taker_buy_volume": 36172.0, "taker_buy_quote": 1389.0048}, {"ts": 1769566620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8582.0, "quote_volume": 329.5488, "trades": 4, "taker_buy_volume": 8582.0, "taker_buy_quote": 329.5488}, {"ts": 1769566740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10627.0, "quote_volume": 408.0768, "trades": 4, "taker_buy_volume": 10627.0, "taker_buy_quote": 408.0768}, {"ts": 1769567160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 40237.0, "quote_volume": 1545.1008, "trades": 10, "taker_buy_volume": 10955.0, "taker_buy_quote": 420.672}, {"ts": 1769567220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1761.0, "quote_volume": 67.7985, "trades": 1, "taker_buy_volume": 1761.0, "taker_buy_quote": 67.7985}, {"ts": 1769567280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4632.0, "quote_volume": 177.8688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3428.0, "quote_volume": 131.6352, "trades": 5, "taker_buy_volume": 3428.0, "taker_buy_quote": 131.6352}, {"ts": 1769567520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1250.0, "quote_volume": 48.0, "trades": 2, "taker_buy_volume": 1250.0, "taker_buy_quote": 48.0}, {"ts": 1769567580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 9532.0, "quote_volume": 365.0756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3191.0, "quote_volume": 121.8962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6960.0, "quote_volume": 266.568, "trades": 5, "taker_buy_volume": 6960.0, "taker_buy_quote": 266.568}, {"ts": 1769568060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 378.0, "quote_volume": 14.5152, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 14.5152}, {"ts": 1769568180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9716.0, "quote_volume": 373.0944, "trades": 5, "taker_buy_volume": 631.0, "taker_buy_quote": 24.2304}, {"ts": 1769569320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 477.0, "quote_volume": 18.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8230.0, "quote_volume": 316.032, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8055.0, "quote_volume": 309.312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1996.0, "quote_volume": 76.6464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9360.0, "quote_volume": 359.424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4707.0, "quote_volume": 180.2781, "trades": 3, "taker_buy_volume": 4707.0, "taker_buy_quote": 180.2781}, {"ts": 1769570580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2382.0, "quote_volume": 91.2306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 42583.0, "quote_volume": 1635.1872, "trades": 49, "taker_buy_volume": 42089.0, "taker_buy_quote": 1616.2176}, {"ts": 1769571300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 244.0, "quote_volume": 9.3452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11428.0, "quote_volume": 438.8352, "trades": 2, "taker_buy_volume": 11428.0, "taker_buy_quote": 438.8352}, {"ts": 1769571720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17661.0, "quote_volume": 676.4163, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5225.0, "quote_volume": 200.1175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1564.0, "quote_volume": 59.9012, "trades": 2, "taker_buy_volume": 1564.0, "taker_buy_quote": 59.9012}, {"ts": 1769572500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 60858.0, "quote_volume": 2330.8614, "trades": 12, "taker_buy_volume": 10948.0, "taker_buy_quote": 419.3084}, {"ts": 1769572560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 847.0, "quote_volume": 32.4108, "trades": 3, "taker_buy_volume": 554.0, "taker_buy_quote": 21.2182}, {"ts": 1769572680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572920000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 27872.0, "quote_volume": 1069.3418, "trades": 7, "taker_buy_volume": 20487.0, "taker_buy_quote": 786.4963}, {"ts": 1769572980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573220000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 125002.0, "quote_volume": 4761.7862, "trades": 86, "taker_buy_volume": 5607.0, "taker_buy_quote": 213.6267}, {"ts": 1769573280000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 17384.0, "quote_volume": 660.8532, "trades": 44, "taker_buy_volume": 2612.0, "taker_buy_quote": 99.5172}, {"ts": 1769573340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 15037.0, "quote_volume": 572.9097, "trades": 5, "taker_buy_volume": 15037.0, "taker_buy_quote": 572.9097}, {"ts": 1769573400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 179.0, "quote_volume": 6.8199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 233.0, "quote_volume": 8.8773, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 8.8773}, {"ts": 1769573700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 84766.0, "quote_volume": 3221.108, "trades": 34, "taker_buy_volume": 3464.0, "taker_buy_quote": 131.632}, {"ts": 1769573880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2625.0, "quote_volume": 99.75, "trades": 1, "taker_buy_volume": 2625.0, "taker_buy_quote": 99.75}, {"ts": 1769574300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 301.0, "quote_volume": 11.4079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7943.0, "quote_volume": 301.834, "trades": 3, "taker_buy_volume": 7943.0, "taker_buy_quote": 301.834}, {"ts": 1769574780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7181.0, "quote_volume": 272.878, "trades": 1, "taker_buy_volume": 7181.0, "taker_buy_quote": 272.878}, {"ts": 1769574840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 774.0, "quote_volume": 29.412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 25310.0, "quote_volume": 964.311, "trades": 6, "taker_buy_volume": 25310.0, "taker_buy_quote": 964.311}, {"ts": 1769575260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5049.0, "quote_volume": 192.3669, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 252.0, "quote_volume": 9.6012, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 9.6012}, {"ts": 1769575680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6764.0, "quote_volume": 257.7084, "trades": 2, "taker_buy_volume": 6764.0, "taker_buy_quote": 257.7084}, {"ts": 1769576460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 261.0, "quote_volume": 9.9441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 332.0, "quote_volume": 12.6492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 14554.0, "quote_volume": 554.5074, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7444.0, "quote_volume": 282.872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 16752.0, "quote_volume": 636.576, "trades": 3, "taker_buy_volume": 16752.0, "taker_buy_quote": 636.576}, {"ts": 1769577420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15123.0, "quote_volume": 574.674, "trades": 7, "taker_buy_volume": 15123.0, "taker_buy_quote": 574.674}, {"ts": 1769577480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 41103.0, "quote_volume": 1561.914, "trades": 7, "taker_buy_volume": 29001.0, "taker_buy_quote": 1102.038}, {"ts": 1769577660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 437.0, "quote_volume": 16.6497, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 16.6497}, {"ts": 1769578020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6517.0, "quote_volume": 248.2977, "trades": 2, "taker_buy_volume": 6517.0, "taker_buy_quote": 248.2977}, {"ts": 1769578440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 22000.0, "quote_volume": 838.2, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7181.0, "quote_volume": 273.5961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6752.0, "quote_volume": 257.2512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 784.0, "quote_volume": 29.9488, "trades": 3, "taker_buy_volume": 784.0, "taker_buy_quote": 29.9488}, {"ts": 1769579820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 298.0, "quote_volume": 11.3538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13111.0, "quote_volume": 500.8402, "trades": 7, "taker_buy_volume": 13111.0, "taker_buy_quote": 500.8402}, {"ts": 1769580060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 477.0, "quote_volume": 18.2214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 336.0, "quote_volume": 12.8352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3000.0, "quote_volume": 114.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 274.0, "quote_volume": 10.4942, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 10.4942}, {"ts": 1769580780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1386.0, "quote_volume": 53.0838, "trades": 1, "taker_buy_volume": 1386.0, "taker_buy_quote": 53.0838}, {"ts": 1769580840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 239.0, "quote_volume": 9.1537, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 9.1537}, {"ts": 1769580900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13541.0, "quote_volume": 517.2662, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1567.0, "quote_volume": 59.8594, "trades": 1, "taker_buy_volume": 1567.0, "taker_buy_quote": 59.8594}, {"ts": 1769581200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6728.0, "quote_volume": 257.0096, "trades": 2, "taker_buy_volume": 6728.0, "taker_buy_quote": 257.0096}, {"ts": 1769581320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2617.0, "quote_volume": 100.2311, "trades": 1, "taker_buy_volume": 2617.0, "taker_buy_quote": 100.2311}, {"ts": 1769581680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 63756.0, "quote_volume": 2441.8548, "trades": 69, "taker_buy_volume": 63756.0, "taker_buy_quote": 2441.8548}, {"ts": 1769581980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11281.0, "quote_volume": 432.0623, "trades": 8, "taker_buy_volume": 1568.0, "taker_buy_quote": 60.0544}, {"ts": 1769582040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 40915.0, "quote_volume": 1562.953, "trades": 13, "taker_buy_volume": 235.0, "taker_buy_quote": 8.977}, {"ts": 1769582400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 144.0, "quote_volume": 5.4864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1202.0, "quote_volume": 45.7962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2617.0, "quote_volume": 99.7077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1856.0, "quote_volume": 70.7136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 262.0, "quote_volume": 10.0084, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0084}, {"ts": 1769582940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 18330.0, "quote_volume": 700.206, "trades": 7, "taker_buy_volume": 18330.0, "taker_buy_quote": 700.206}, {"ts": 1769583060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 14029.0, "quote_volume": 537.3107, "trades": 3, "taker_buy_volume": 14029.0, "taker_buy_quote": 537.3107}, {"ts": 1769583240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7835.0, "quote_volume": 300.0805, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2610.0, "quote_volume": 100.224, "trades": 3, "taker_buy_volume": 2610.0, "taker_buy_quote": 100.224}, {"ts": 1769583540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2740.0, "quote_volume": 104.942, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1000.0, "quote_volume": 38.4, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 38.4}, {"ts": 1769583780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 10564.0, "quote_volume": 404.6012, "trades": 9, "taker_buy_volume": 457.0, "taker_buy_quote": 17.5031}, {"ts": 1769583960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584020000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 106525.0, "quote_volume": 4079.657, "trades": 64, "taker_buy_volume": 24433.0, "taker_buy_quote": 935.7839}, {"ts": 1769584080000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 2310.0, "quote_volume": 88.455, "trades": 3, "taker_buy_volume": 2130.0, "taker_buy_quote": 81.579}, {"ts": 1769584140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13413.0, "quote_volume": 512.3766, "trades": 11, "taker_buy_volume": 149.0, "taker_buy_quote": 5.6918}, {"ts": 1769584260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4792.0, "quote_volume": 182.5752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1986.0, "quote_volume": 75.8652, "trades": 2, "taker_buy_volume": 1986.0, "taker_buy_quote": 75.8652}, {"ts": 1769584440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2129.0, "quote_volume": 81.1149, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584500000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 18058.0, "quote_volume": 688.5234, "trades": 6, "taker_buy_volume": 5136.0, "taker_buy_quote": 196.1952}, {"ts": 1769584560000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 2933.0, "quote_volume": 111.9045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 527.0, "quote_volume": 20.1314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 465.0, "quote_volume": 17.763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 15358.0, "quote_volume": 588.2114, "trades": 14, "taker_buy_volume": 180.0, "taker_buy_quote": 6.894}, {"ts": 1769585280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1065.0, "quote_volume": 40.683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1418.0, "quote_volume": 54.3094, "trades": 5, "taker_buy_volume": 1418.0, "taker_buy_quote": 54.3094}, {"ts": 1769586240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 448.0, "quote_volume": 17.1136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587020000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 1157.0, "quote_volume": 44.2832, "trades": 3, "taker_buy_volume": 858.0, "taker_buy_quote": 32.8614}, {"ts": 1769587080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 859.0, "quote_volume": 32.8997, "trades": 1, "taker_buy_volume": 859.0, "taker_buy_quote": 32.8997}, {"ts": 1769587140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 159.0, "quote_volume": 6.0738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 20000.0, "quote_volume": 764.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 133.0, "quote_volume": 5.0939, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 5.0939}, {"ts": 1769587920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 219.0, "quote_volume": 8.3877, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 8.3877}, {"ts": 1769588100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588700000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 36159.0, "quote_volume": 1384.2719, "trades": 7, "taker_buy_volume": 29981.0, "taker_buy_quote": 1148.2723}, {"ts": 1769588760000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 1136.0, "quote_volume": 43.4364, "trades": 3, "taker_buy_volume": 412.0, "taker_buy_quote": 15.7796}, {"ts": 1769588820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2734.0, "quote_volume": 104.4388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588880000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 12337.0, "quote_volume": 470.4502, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7281.0, "quote_volume": 277.4061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 66647.0, "quote_volume": 2539.2507, "trades": 11, "taker_buy_volume": 40298.0, "taker_buy_quote": 1535.3538}, {"ts": 1769589600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 249.0, "quote_volume": 9.4869, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 9.4869}, {"ts": 1769589960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 18402.0, "quote_volume": 701.1162, "trades": 6, "taker_buy_volume": 18402.0, "taker_buy_quote": 701.1162}, {"ts": 1769590080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 516.0, "quote_volume": 19.6596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1776.0, "quote_volume": 67.6656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 157.0, "quote_volume": 5.9817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 249.0, "quote_volume": 9.4869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 12918.0, "quote_volume": 492.1758, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2614.0, "quote_volume": 99.332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 13610.0, "quote_volume": 518.541, "trades": 5, "taker_buy_volume": 13610.0, "taker_buy_quote": 518.541}, {"ts": 1769591520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 272.0, "quote_volume": 10.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6376.0, "quote_volume": 242.288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1950.0, "quote_volume": 74.1, "trades": 3, "taker_buy_volume": 1950.0, "taker_buy_quote": 74.1}, {"ts": 1769592120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5497.0, "quote_volume": 208.886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4183.0, "quote_volume": 158.954, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6120.0, "quote_volume": 232.56, "trades": 4, "taker_buy_volume": 4198.0, "taker_buy_quote": 159.524}, {"ts": 1769592540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 20996.0, "quote_volume": 802.0472, "trades": 37, "taker_buy_volume": 20996.0, "taker_buy_quote": 802.0472}, {"ts": 1769592840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 420.0, "quote_volume": 16.002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2075.0, "quote_volume": 79.265, "trades": 2, "taker_buy_volume": 2075.0, "taker_buy_quote": 79.265}, {"ts": 1769593020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8151.0, "quote_volume": 312.1833, "trades": 2, "taker_buy_volume": 8151.0, "taker_buy_quote": 312.1833}, {"ts": 1769593080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5488.0, "quote_volume": 210.1904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 99705.0, "quote_volume": 3828.672, "trades": 48, "taker_buy_volume": 99705.0, "taker_buy_quote": 3828.672}, {"ts": 1769593380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 446.0, "quote_volume": 17.0818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 28859.0, "quote_volume": 1105.2997, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593800000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 33401.0, "quote_volume": 1280.3985, "trades": 5, "taker_buy_volume": 33401.0, "taker_buy_quote": 1280.3985}, {"ts": 1769593860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10443.0, "quote_volume": 401.0112, "trades": 30, "taker_buy_volume": 10443.0, "taker_buy_quote": 401.0112}, {"ts": 1769593920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 293.0, "quote_volume": 11.2219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3350.0, "quote_volume": 128.64, "trades": 3, "taker_buy_volume": 3218.0, "taker_buy_quote": 123.5712}, {"ts": 1769594460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 662.0, "quote_volume": 25.4208, "trades": 4, "taker_buy_volume": 662.0, "taker_buy_quote": 25.4208}, {"ts": 1769594520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 14356.0, "quote_volume": 551.2704, "trades": 6, "taker_buy_volume": 6020.0, "taker_buy_quote": 231.168}, {"ts": 1769594640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 15980.0, "quote_volume": 613.632, "trades": 6, "taker_buy_volume": 15980.0, "taker_buy_quote": 613.632}, {"ts": 1769594700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 177.0, "quote_volume": 6.7791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1305.0, "quote_volume": 50.112, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 50.112}, {"ts": 1769595240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2241.0, "quote_volume": 86.0544, "trades": 3, "taker_buy_volume": 2241.0, "taker_buy_quote": 86.0544}, {"ts": 1769595300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 10403.0, "quote_volume": 400.5155, "trades": 3, "taker_buy_volume": 10403.0, "taker_buy_quote": 400.5155}, {"ts": 1769595360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8988.0, "quote_volume": 345.1392, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3721.0, "quote_volume": 142.8864, "trades": 1, "taker_buy_volume": 3721.0, "taker_buy_quote": 142.8864}, {"ts": 1769595720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7565.0, "quote_volume": 290.496, "trades": 4, "taker_buy_volume": 7565.0, "taker_buy_quote": 290.496}, {"ts": 1769595840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1302.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 49.9968}, {"ts": 1769595900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4260.0, "quote_volume": 163.584, "trades": 5, "taker_buy_volume": 3225.0, "taker_buy_quote": 123.84}, {"ts": 1769595960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 412.0, "quote_volume": 15.7796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 261.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 10.0224}, {"ts": 1769596380000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 350.0, "quote_volume": 13.4224, "trades": 2, "taker_buy_volume": 174.0, "taker_buy_quote": 6.6816}, {"ts": 1769596440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 234.0, "quote_volume": 8.9856, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 8.9856}, {"ts": 1769596620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 13843.0, "quote_volume": 531.5712, "trades": 4, "taker_buy_volume": 13843.0, "taker_buy_quote": 531.5712}, {"ts": 1769596980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 62362.0, "quote_volume": 2394.7008, "trades": 53, "taker_buy_volume": 579.0, "taker_buy_quote": 22.2336}, {"ts": 1769597220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2607.0, "quote_volume": 99.8481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 310.0, "quote_volume": 11.873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 65802.0, "quote_volume": 2520.2166, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 479.0, "quote_volume": 18.3457, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 18.3457}, {"ts": 1769598180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8400.0, "quote_volume": 321.72, "trades": 3, "taker_buy_volume": 8400.0, "taker_buy_quote": 321.72}, {"ts": 1769598300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 26593.0, "quote_volume": 1015.8526, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598360000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 23031.0, "quote_volume": 879.8024, "trades": 10, "taker_buy_volume": 1700.0, "taker_buy_quote": 64.9582}, {"ts": 1769598420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 51264.0, "quote_volume": 1958.2848, "trades": 10, "taker_buy_volume": 51264.0, "taker_buy_quote": 1958.2848}, {"ts": 1769598600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4037.0, "quote_volume": 154.2134, "trades": 1, "taker_buy_volume": 4037.0, "taker_buy_quote": 154.2134}, {"ts": 1769598660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 26175.0, "quote_volume": 997.2675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1894.0, "quote_volume": 72.3508, "trades": 2, "taker_buy_volume": 1894.0, "taker_buy_quote": 72.3508}, {"ts": 1769599140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 25579.0, "quote_volume": 977.1178, "trades": 38, "taker_buy_volume": 169.0, "taker_buy_quote": 6.4558}, {"ts": 1769599980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 605.0, "quote_volume": 23.111, "trades": 2, "taker_buy_volume": 605.0, "taker_buy_quote": 23.111}, {"ts": 1769600040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600460000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 34164.0, "quote_volume": 1307.159, "trades": 5, "taker_buy_volume": 34164.0, "taker_buy_quote": 1307.159}, {"ts": 1769600520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 41286.0, "quote_volume": 1581.2538, "trades": 12, "taker_buy_volume": 41286.0, "taker_buy_quote": 1581.2538}, {"ts": 1769600700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 72530.0, "quote_volume": 2777.899, "trades": 67, "taker_buy_volume": 54132.0, "taker_buy_quote": 2073.2556}, {"ts": 1769600760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 28169.0, "quote_volume": 1076.0558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 9627.0, "quote_volume": 368.7141, "trades": 2, "taker_buy_volume": 9627.0, "taker_buy_quote": 368.7141}, {"ts": 1769601300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 26041.0, "quote_volume": 999.9744, "trades": 3, "taker_buy_volume": 26041.0, "taker_buy_quote": 999.9744}, {"ts": 1769601360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601420000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 1489.0, "quote_volume": 57.1482, "trades": 3, "taker_buy_volume": 1195.0, "taker_buy_quote": 45.888}, {"ts": 1769601480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2647.0, "quote_volume": 101.3801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2498.0, "quote_volume": 95.6734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 29672.0, "quote_volume": 1133.4704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601780000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 10818.0, "quote_volume": 413.2706, "trades": 4, "taker_buy_volume": 10818.0, "taker_buy_quote": 413.2706}, {"ts": 1769601840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 39880.0, "quote_volume": 1527.404, "trades": 4, "taker_buy_volume": 39880.0, "taker_buy_quote": 1527.404}, {"ts": 1769601960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1436.0, "quote_volume": 54.8552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 203.0, "quote_volume": 7.7749, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 7.7749}, {"ts": 1769602080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 321.0, "quote_volume": 12.2622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602200000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 985.0, "quote_volume": 37.699, "trades": 2, "taker_buy_volume": 985.0, "taker_buy_quote": 37.699}, {"ts": 1769602260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 24213.0, "quote_volume": 922.5153, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 33155.0, "quote_volume": 1259.89, "trades": 56, "taker_buy_volume": 5450.0, "taker_buy_quote": 207.1}, {"ts": 1769602440000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 2821.0, "quote_volume": 107.2211, "trades": 4, "taker_buy_volume": 231.0, "taker_buy_quote": 8.8011}, {"ts": 1769602500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 263.0, "quote_volume": 9.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 31207.0, "quote_volume": 1185.866, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5000.0, "quote_volume": 190.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 190.0}, {"ts": 1769602740000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 63237.0, "quote_volume": 2404.0586, "trades": 13, "taker_buy_volume": 51131.0, "taker_buy_quote": 1944.0306}, {"ts": 1769602800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 500.0, "quote_volume": 19.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8484.0, "quote_volume": 322.392, "trades": 3, "taker_buy_volume": 8484.0, "taker_buy_quote": 322.392}, {"ts": 1769602920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 16186.0, "quote_volume": 613.4494, "trades": 7, "taker_buy_volume": 1747.0, "taker_buy_quote": 66.2113}, {"ts": 1769603040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 43783.0, "quote_volume": 1654.9974, "trades": 13, "taker_buy_volume": 5909.0, "taker_buy_quote": 223.3602}, {"ts": 1769603100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 555.0, "quote_volume": 20.979, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 20.979}, {"ts": 1769603160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1891.0, "quote_volume": 71.4798, "trades": 1, "taker_buy_volume": 1891.0, "taker_buy_quote": 71.4798}, {"ts": 1769603220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 62884.0, "quote_volume": 2377.0152, "trades": 7, "taker_buy_volume": 61557.0, "taker_buy_quote": 2326.8546}, {"ts": 1769603280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 38619.0, "quote_volume": 1459.7982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 58766.0, "quote_volume": 2227.2314, "trades": 9, "taker_buy_volume": 58344.0, "taker_buy_quote": 2211.2376}, {"ts": 1769603820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 191.0, "quote_volume": 7.2389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 156402.0, "quote_volume": 5927.6358, "trades": 56, "taker_buy_volume": 336.0, "taker_buy_quote": 12.7344}, {"ts": 1769604240000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 24232.0, "quote_volume": 918.1026, "trades": 7, "taker_buy_volume": 21330.0, "taker_buy_quote": 808.407}, {"ts": 1769604300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 39107.0, "quote_volume": 1482.1553, "trades": 45, "taker_buy_volume": 5865.0, "taker_buy_quote": 222.2835}, {"ts": 1769604360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1266.0, "quote_volume": 47.9814, "trades": 1, "taker_buy_volume": 1266.0, "taker_buy_quote": 47.9814}, {"ts": 1769604480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 52964.0, "quote_volume": 2002.0392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2910.0, "quote_volume": 109.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1986.0, "quote_volume": 74.8722, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 151.0, "quote_volume": 5.6927, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 5.6927}, {"ts": 1769604720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 80480.0, "quote_volume": 3034.096, "trades": 14, "taker_buy_volume": 80480.0, "taker_buy_quote": 3034.096}, {"ts": 1769604780000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 22931.0, "quote_volume": 864.5516, "trades": 24, "taker_buy_volume": 18563.0, "taker_buy_quote": 699.878}, {"ts": 1769604840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 13215.0, "quote_volume": 499.527, "trades": 6, "taker_buy_volume": 13215.0, "taker_buy_quote": 499.527}, {"ts": 1769604900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2659.0, "quote_volume": 100.2443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605320000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 132.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 4.9896}, {"ts": 1769605500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605740000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 515619.0, "quote_volume": 19538.8822, "trades": 39, "taker_buy_volume": 436762.0, "taker_buy_quote": 16550.2178}, {"ts": 1769605800000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 61826.0, "quote_volume": 2344.2608, "trades": 12, "taker_buy_volume": 35218.0, "taker_buy_quote": 1335.8176}, {"ts": 1769605860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8394.0, "quote_volume": 318.972, "trades": 6, "taker_buy_volume": 8394.0, "taker_buy_quote": 318.972}, {"ts": 1769605980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 16054.0, "quote_volume": 610.052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 40820.0, "quote_volume": 1547.078, "trades": 11, "taker_buy_volume": 14064.0, "taker_buy_quote": 533.0256}, {"ts": 1769606160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3243.0, "quote_volume": 122.9097, "trades": 9, "taker_buy_volume": 187.0, "taker_buy_quote": 7.0873}, {"ts": 1769606340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9010.0, "quote_volume": 341.479, "trades": 2, "taker_buy_volume": 9010.0, "taker_buy_quote": 341.479}, {"ts": 1769606400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1889.0, "quote_volume": 71.5931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 353.0, "quote_volume": 13.414, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 13.414}, {"ts": 1769606820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 37093.0, "quote_volume": 1409.534, "trades": 4, "taker_buy_volume": 37093.0, "taker_buy_quote": 1409.534}, {"ts": 1769607120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3472.0, "quote_volume": 131.5888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 60413.0, "quote_volume": 2289.6527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 34244.0, "quote_volume": 1301.272, "trades": 10, "taker_buy_volume": 34244.0, "taker_buy_quote": 1301.272}, {"ts": 1769607420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 18874.0, "quote_volume": 715.3246, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9924.0, "quote_volume": 376.1196, "trades": 3, "taker_buy_volume": 9924.0, "taker_buy_quote": 376.1196}, {"ts": 1769607780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 250.0, "quote_volume": 9.5, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 9.5}, {"ts": 1769608020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 17766.0, "quote_volume": 673.3314, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 10000.0, "quote_volume": 380.0, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 380.0}, {"ts": 1769608260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5237.0, "quote_volume": 199.006, "trades": 3, "taker_buy_volume": 5237.0, "taker_buy_quote": 199.006}, {"ts": 1769608320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608500000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 125033.0, "quote_volume": 4736.1007, "trades": 57, "taker_buy_volume": 162.0, "taker_buy_quote": 6.1398}, {"ts": 1769608560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 833.0, "quote_volume": 31.4874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 415.0, "quote_volume": 15.687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 400.0, "quote_volume": 15.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 415.0, "quote_volume": 15.687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608920000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 89678.0, "quote_volume": 3398.7484, "trades": 11, "taker_buy_volume": 89200.0, "taker_buy_quote": 3380.68}, {"ts": 1769608980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 270.0, "quote_volume": 10.206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609160000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 16100.0, "quote_volume": 608.4534, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 921.0, "quote_volume": 34.7217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5000.0, "quote_volume": 189.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 189.0}, {"ts": 1769609580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 212.0, "quote_volume": 8.0136, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 8.0136}, {"ts": 1769609700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 14610.0, "quote_volume": 550.797, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 21740.0, "quote_volume": 817.424, "trades": 8, "taker_buy_volume": 2246.0, "taker_buy_quote": 84.4496}, {"ts": 1769609940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6248.0, "quote_volume": 234.3, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 42257.0, "quote_volume": 1584.6375, "trades": 8, "taker_buy_volume": 40430.0, "taker_buy_quote": 1516.125}, {"ts": 1769610240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610300000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 147501.0, "quote_volume": 5516.4957, "trades": 80, "taker_buy_volume": 95522.0, "taker_buy_quote": 3572.5228}, {"ts": 1769610360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 18000.0, "quote_volume": 673.2, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 673.2}, {"ts": 1769610420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 22896.0, "quote_volume": 856.3104, "trades": 9, "taker_buy_volume": 22896.0, "taker_buy_quote": 856.3104}, {"ts": 1769610480000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 13915.0, "quote_volume": 520.6144, "trades": 4, "taker_buy_volume": 13915.0, "taker_buy_quote": 520.6144}, {"ts": 1769610540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 16887.0, "quote_volume": 631.5738, "trades": 13, "taker_buy_volume": 9024.0, "taker_buy_quote": 337.4976}, {"ts": 1769610660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5748.0, "quote_volume": 214.9752, "trades": 7, "taker_buy_volume": 5748.0, "taker_buy_quote": 214.9752}, {"ts": 1769610720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1000.0, "quote_volume": 37.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 31550.0, "quote_volume": 1179.97, "trades": 17, "taker_buy_volume": 10737.0, "taker_buy_quote": 401.5638}, {"ts": 1769610840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6838.0, "quote_volume": 255.7412, "trades": 2, "taker_buy_volume": 6838.0, "taker_buy_quote": 255.7412}, {"ts": 1769610900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 30058.0, "quote_volume": 1127.175, "trades": 3, "taker_buy_volume": 30058.0, "taker_buy_quote": 1127.175}, {"ts": 1769610960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 67713.0, "quote_volume": 2539.2375, "trades": 8, "taker_buy_volume": 17152.0, "taker_buy_quote": 643.2}, {"ts": 1769611200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4078.0, "quote_volume": 152.925, "trades": 4, "taker_buy_volume": 4078.0, "taker_buy_quote": 152.925}, {"ts": 1769611380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611440000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 4151.0, "quote_volume": 155.4578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 48962.0, "quote_volume": 1831.1788, "trades": 16, "taker_buy_volume": 23195.0, "taker_buy_quote": 867.493}, {"ts": 1769611680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7580.0, "quote_volume": 283.492, "trades": 12, "taker_buy_volume": 7580.0, "taker_buy_quote": 283.492}, {"ts": 1769611800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 243.0, "quote_volume": 9.0882, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 9.0882}, {"ts": 1769611860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 15844.0, "quote_volume": 592.5656, "trades": 12, "taker_buy_volume": 15844.0, "taker_buy_quote": 592.5656}, {"ts": 1769612100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4286.0, "quote_volume": 160.2964, "trades": 3, "taker_buy_volume": 4286.0, "taker_buy_quote": 160.2964}, {"ts": 1769612580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 9961.0, "quote_volume": 372.5414, "trades": 9, "taker_buy_volume": 9961.0, "taker_buy_quote": 372.5414}, {"ts": 1769612640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612760000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 26460.0, "quote_volume": 990.9264, "trades": 8, "taker_buy_volume": 26460.0, "taker_buy_quote": 990.9264}, {"ts": 1769612820000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 25402.0, "quote_volume": 947.4797, "trades": 17, "taker_buy_volume": 510.0, "taker_buy_quote": 19.023}, {"ts": 1769612880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4168.0, "quote_volume": 155.4664, "trades": 3, "taker_buy_volume": 4168.0, "taker_buy_quote": 155.4664}, {"ts": 1769612940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 134.0, "quote_volume": 4.9982, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 4.9982}, {"ts": 1769613000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5414.0, "quote_volume": 201.4008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613060000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 308116.0, "quote_volume": 11511.7126, "trades": 59, "taker_buy_volume": 254873.0, "taker_buy_quote": 9523.5346}, {"ts": 1769613120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6016.0, "quote_volume": 224.3968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613240000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 16860.0, "quote_volume": 627.2436, "trades": 12, "taker_buy_volume": 6654.0, "taker_buy_quote": 247.5804}, {"ts": 1769613300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 19135.0, "quote_volume": 711.822, "trades": 8, "taker_buy_volume": 14095.0, "taker_buy_quote": 524.334}, {"ts": 1769613360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 15551.0, "quote_volume": 578.4972, "trades": 12, "taker_buy_volume": 15551.0, "taker_buy_quote": 578.4972}, {"ts": 1769613420000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 4042.0, "quote_volume": 150.3936, "trades": 5, "taker_buy_volume": 312.0, "taker_buy_quote": 11.6376}, {"ts": 1769613480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 15877.0, "quote_volume": 590.6244, "trades": 4, "taker_buy_volume": 10309.0, "taker_buy_quote": 383.4948}, {"ts": 1769613540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7556.0, "quote_volume": 281.0832, "trades": 2, "taker_buy_volume": 7556.0, "taker_buy_quote": 281.0832}, {"ts": 1769613600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6214.0, "quote_volume": 231.1608, "trades": 6, "taker_buy_volume": 6214.0, "taker_buy_quote": 231.1608}, {"ts": 1769613660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 12788.0, "quote_volume": 476.9924, "trades": 7, "taker_buy_volume": 12788.0, "taker_buy_quote": 476.9924}, {"ts": 1769613720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 14435.0, "quote_volume": 538.4255, "trades": 7, "taker_buy_volume": 10961.0, "taker_buy_quote": 408.8453}, {"ts": 1769613780000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 57286.0, "quote_volume": 2141.7027, "trades": 11, "taker_buy_volume": 57286.0, "taker_buy_quote": 2141.7027}, {"ts": 1769613840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 312.0, "quote_volume": 11.6376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 16238.0, "quote_volume": 607.3012, "trades": 5, "taker_buy_volume": 16238.0, "taker_buy_quote": 607.3012}, {"ts": 1769614080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 649.0, "quote_volume": 24.3375, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 24.3375}, {"ts": 1769614140000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 14925.0, "quote_volume": 558.2369, "trades": 8, "taker_buy_volume": 419.0, "taker_buy_quote": 15.7125}, {"ts": 1769614200000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 19100.0, "quote_volume": 714.4471, "trades": 5, "taker_buy_volume": 19100.0, "taker_buy_quote": 714.4471}, {"ts": 1769614260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 269.0, "quote_volume": 10.0337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3000.0, "quote_volume": 112.2, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 112.2}, {"ts": 1769614560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7573.0, "quote_volume": 283.2302, "trades": 6, "taker_buy_volume": 7573.0, "taker_buy_quote": 283.2302}, {"ts": 1769614620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1608.0, "quote_volume": 60.1392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10840.0, "quote_volume": 405.416, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1476.0, "quote_volume": 55.35, "trades": 1, "taker_buy_volume": 1476.0, "taker_buy_quote": 55.35}, {"ts": 1769615220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 17036.0, "quote_volume": 637.1464, "trades": 35, "taker_buy_volume": 315.0, "taker_buy_quote": 11.781}, {"ts": 1769615280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10345.0, "quote_volume": 386.903, "trades": 2, "taker_buy_volume": 10345.0, "taker_buy_quote": 386.903}, {"ts": 1769615460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1476.0, "quote_volume": 55.35, "trades": 1, "taker_buy_volume": 1476.0, "taker_buy_quote": 55.35}, {"ts": 1769615760000, "open": 0.0376, "high": 0.0376, "low": 0.0374, "close": 0.0374, "volume": 23467.0, "quote_volume": 877.9721, "trades": 8, "taker_buy_volume": 156.0, "taker_buy_quote": 5.8656}, {"ts": 1769615820000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 884.0, "quote_volume": 33.1228, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 22.95}, {"ts": 1769615880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2285.0, "quote_volume": 85.459, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 7975.0, "quote_volume": 297.4675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 22459.0, "quote_volume": 837.7207, "trades": 5, "taker_buy_volume": 22459.0, "taker_buy_quote": 837.7207}, {"ts": 1769616300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 369.0, "quote_volume": 13.7268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 13796.0, "quote_volume": 514.5908, "trades": 4, "taker_buy_volume": 13796.0, "taker_buy_quote": 514.5908}, {"ts": 1769616480000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 12749.0, "quote_volume": 474.5337, "trades": 7, "taker_buy_volume": 2500.0, "taker_buy_quote": 93.2709}, {"ts": 1769616540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616600000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 29811.0, "quote_volume": 1110.6008, "trades": 8, "taker_buy_volume": 12176.0, "taker_buy_quote": 454.1648}, {"ts": 1769616660000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 221296.0, "quote_volume": 8253.4531, "trades": 76, "taker_buy_volume": 1120.0, "taker_buy_quote": 41.7502}, {"ts": 1769616720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5951.0, "quote_volume": 220.7821, "trades": 5, "taker_buy_volume": 1546.0, "taker_buy_quote": 57.3566}, {"ts": 1769616840000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 119372.0, "quote_volume": 4417.9343, "trades": 23, "taker_buy_volume": 17785.0, "taker_buy_quote": 659.2153}, {"ts": 1769616900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 58323.0, "quote_volume": 2163.7833, "trades": 7, "taker_buy_volume": 56401.0, "taker_buy_quote": 2092.4771}, {"ts": 1769616960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 134.0, "quote_volume": 4.9848, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 4.9848}, {"ts": 1769617140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1796.0, "quote_volume": 66.8112, "trades": 1, "taker_buy_volume": 1796.0, "taker_buy_quote": 66.8112}, {"ts": 1769617200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617260000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 16369.0, "quote_volume": 610.002, "trades": 4, "taker_buy_volume": 16369.0, "taker_buy_quote": 610.002}, {"ts": 1769617320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617680000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 40008.0, "quote_volume": 1494.698, "trades": 9, "taker_buy_volume": 40008.0, "taker_buy_quote": 1494.698}, {"ts": 1769617740000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 65383.0, "quote_volume": 2447.0603, "trades": 9, "taker_buy_volume": 65383.0, "taker_buy_quote": 2447.0603}, {"ts": 1769617800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 34902.0, "quote_volume": 1305.3348, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3121.0, "quote_volume": 116.7254, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 327.0, "quote_volume": 12.2298, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 12.2298}, {"ts": 1769617980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 13482.0, "quote_volume": 504.2268, "trades": 2, "taker_buy_volume": 13482.0, "taker_buy_quote": 504.2268}, {"ts": 1769618400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 78889.0, "quote_volume": 2950.4486, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618520000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 114541.0, "quote_volume": 4280.7521, "trades": 64, "taker_buy_volume": 2926.0, "taker_buy_quote": 109.2196}, {"ts": 1769618580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618640000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 151455.0, "quote_volume": 5658.4679, "trades": 16, "taker_buy_volume": 151455.0, "taker_buy_quote": 5658.4679}, {"ts": 1769618700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 40062.0, "quote_volume": 1498.3188, "trades": 7, "taker_buy_volume": 14815.0, "taker_buy_quote": 554.081}, {"ts": 1769618820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 9049.0, "quote_volume": 338.4326, "trades": 2, "taker_buy_volume": 9049.0, "taker_buy_quote": 338.4326}, {"ts": 1769618940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 16191.0, "quote_volume": 603.9243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3318.0, "quote_volume": 123.7614, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619240000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 26928.0, "quote_volume": 1004.526, "trades": 7, "taker_buy_volume": 23508.0, "taker_buy_quote": 876.96}, {"ts": 1769619300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 579.0, "quote_volume": 21.5967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 18598.0, "quote_volume": 693.7054, "trades": 4, "taker_buy_volume": 18598.0, "taker_buy_quote": 693.7054}, {"ts": 1769619720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 158.0, "quote_volume": 5.8776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 698.0, "quote_volume": 25.9656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4623.0, "quote_volume": 172.4379, "trades": 3, "taker_buy_volume": 4623.0, "taker_buy_quote": 172.4379}, {"ts": 1769619960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 365.0, "quote_volume": 13.6145, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 13.6145}, {"ts": 1769620020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3290.0, "quote_volume": 122.717, "trades": 2, "taker_buy_volume": 3290.0, "taker_buy_quote": 122.717}, {"ts": 1769620620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1268.0, "quote_volume": 47.2964, "trades": 2, "taker_buy_volume": 1268.0, "taker_buy_quote": 47.2964}, {"ts": 1769620800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 554.0, "quote_volume": 20.6088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 10837.0, "quote_volume": 403.1364, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 30449.0, "quote_volume": 1132.7028, "trades": 8, "taker_buy_volume": 30449.0, "taker_buy_quote": 1132.7028}, {"ts": 1769621160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 11705.0, "quote_volume": 435.426, "trades": 27, "taker_buy_volume": 3866.0, "taker_buy_quote": 143.8152}, {"ts": 1769621220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 9023.0, "quote_volume": 334.7533, "trades": 6, "taker_buy_volume": 202.0, "taker_buy_quote": 7.4942}, {"ts": 1769621520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6333.0, "quote_volume": 234.9543, "trades": 2, "taker_buy_volume": 4853.0, "taker_buy_quote": 180.0463}, {"ts": 1769621580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5968.0, "quote_volume": 221.4128, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8017.0, "quote_volume": 297.4307, "trades": 1, "taker_buy_volume": 8017.0, "taker_buy_quote": 297.4307}, {"ts": 1769621760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8250.0, "quote_volume": 306.075, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621880000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 79444.0, "quote_volume": 2955.5806, "trades": 41, "taker_buy_volume": 68743.0, "taker_buy_quote": 2557.5034}, {"ts": 1769621940000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 7953.0, "quote_volume": 296.1204, "trades": 3, "taker_buy_volume": 7953.0, "taker_buy_quote": 296.1204}, {"ts": 1769622000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 318.0, "quote_volume": 11.8296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 12512.0, "quote_volume": 465.4464, "trades": 9, "taker_buy_volume": 10220.0, "taker_buy_quote": 380.184}, {"ts": 1769622180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 13446.0, "quote_volume": 501.5358, "trades": 8, "taker_buy_volume": 13446.0, "taker_buy_quote": 501.5358}, {"ts": 1769622240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 21796.0, "quote_volume": 812.9908, "trades": 26, "taker_buy_volume": 15000.0, "taker_buy_quote": 559.5}, {"ts": 1769622300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3626.0, "quote_volume": 135.2498, "trades": 2, "taker_buy_volume": 3626.0, "taker_buy_quote": 135.2498}, {"ts": 1769622360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 500.0, "quote_volume": 18.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 200.0, "quote_volume": 7.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 28645.0, "quote_volume": 1068.4585, "trades": 51, "taker_buy_volume": 17012.0, "taker_buy_quote": 634.5476}, {"ts": 1769622660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2606.0, "quote_volume": 97.2038, "trades": 1, "taker_buy_volume": 2606.0, "taker_buy_quote": 97.2038}, {"ts": 1769622720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 14751.0, "quote_volume": 551.6874, "trades": 6, "taker_buy_volume": 14751.0, "taker_buy_quote": 551.6874}, {"ts": 1769622780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622840000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 48351.0, "quote_volume": 1813.9018, "trades": 52, "taker_buy_volume": 33215.0, "taker_buy_quote": 1246.3018}, {"ts": 1769622900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5040.0, "quote_volume": 189.0, "trades": 4, "taker_buy_volume": 3313.0, "taker_buy_quote": 124.2375}, {"ts": 1769622960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 200.0, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623200000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 4933.0, "quote_volume": 184.3163, "trades": 14, "taker_buy_volume": 178.0, "taker_buy_quote": 6.6394}, {"ts": 1769623260000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 9339.0, "quote_volume": 347.4337, "trades": 3, "taker_buy_volume": 229.0, "taker_buy_quote": 8.5417}, {"ts": 1769623320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 11176.0, "quote_volume": 415.7472, "trades": 4, "taker_buy_volume": 11176.0, "taker_buy_quote": 415.7472}, {"ts": 1769623440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 10420.0, "quote_volume": 387.624, "trades": 4, "taker_buy_volume": 10420.0, "taker_buy_quote": 387.624}, {"ts": 1769623500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5141.0, "quote_volume": 191.2452, "trades": 2, "taker_buy_volume": 5141.0, "taker_buy_quote": 191.2452}, {"ts": 1769623620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6975.0, "quote_volume": 259.47, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 259.47}, {"ts": 1769623680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624040000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 13674.0, "quote_volume": 508.6962, "trades": 9, "taker_buy_volume": 234.0, "taker_buy_quote": 8.7282}, {"ts": 1769624100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 13532.0, "quote_volume": 503.3904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4707.0, "quote_volume": 175.5711, "trades": 1, "taker_buy_volume": 4707.0, "taker_buy_quote": 175.5711}, {"ts": 1769624460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 7749.0, "quote_volume": 289.0377, "trades": 2, "taker_buy_volume": 7749.0, "taker_buy_quote": 289.0377}, {"ts": 1769624580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2295.0, "quote_volume": 85.6035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624760000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 34097.0, "quote_volume": 1271.7787, "trades": 45, "taker_buy_volume": 13316.0, "taker_buy_quote": 496.6868}, {"ts": 1769624820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 192.0, "quote_volume": 7.1616, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 7.1616}, {"ts": 1769624880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 14345.0, "quote_volume": 533.634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7209.0, "quote_volume": 268.1748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 8166.0, "quote_volume": 303.7752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 29213.0, "quote_volume": 1086.7236, "trades": 4, "taker_buy_volume": 29213.0, "taker_buy_quote": 1086.7236}, {"ts": 1769625360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1743.0, "quote_volume": 64.8396, "trades": 1, "taker_buy_volume": 1743.0, "taker_buy_quote": 64.8396}, {"ts": 1769625420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 672.0, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 24.9984}, {"ts": 1769625540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 16000.0, "quote_volume": 595.2, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 595.2}, {"ts": 1769625660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 30866.0, "quote_volume": 1148.2152, "trades": 6, "taker_buy_volume": 30866.0, "taker_buy_quote": 1148.2152}, {"ts": 1769625720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 32010.0, "quote_volume": 1190.772, "trades": 3, "taker_buy_volume": 32010.0, "taker_buy_quote": 1190.772}, {"ts": 1769625780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 23132.0, "quote_volume": 860.5104, "trades": 12, "taker_buy_volume": 23132.0, "taker_buy_quote": 860.5104}, {"ts": 1769625900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4293.0, "quote_volume": 159.6996, "trades": 2, "taker_buy_volume": 4293.0, "taker_buy_quote": 159.6996}, {"ts": 1769625960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5320.0, "quote_volume": 197.372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3308.0, "quote_volume": 123.0576, "trades": 3, "taker_buy_volume": 3308.0, "taker_buy_quote": 123.0576}, {"ts": 1769626140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 21787.0, "quote_volume": 808.2977, "trades": 17, "taker_buy_volume": 10226.0, "taker_buy_quote": 379.3846}, {"ts": 1769626440000, "open": 0.0371, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 99413.0, "quote_volume": 3701.2505, "trades": 20, "taker_buy_volume": 64764.0, "taker_buy_quote": 2412.3077}, {"ts": 1769626500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626620000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 3273.0, "quote_volume": 121.7258, "trades": 2, "taker_buy_volume": 2975.0, "taker_buy_quote": 110.67}, {"ts": 1769626680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 20441.0, "quote_volume": 760.4052, "trades": 6, "taker_buy_volume": 17243.0, "taker_buy_quote": 641.4396}, {"ts": 1769626740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 100651.0, "quote_volume": 3744.2172, "trades": 4, "taker_buy_volume": 100651.0, "taker_buy_quote": 3744.2172}, {"ts": 1769626800000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 4571.0, "quote_volume": 170.0148, "trades": 2, "taker_buy_volume": 4307.0, "taker_buy_quote": 160.2204}, {"ts": 1769626860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 11935.0, "quote_volume": 443.982, "trades": 6, "taker_buy_volume": 252.0, "taker_buy_quote": 9.3744}, {"ts": 1769626920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1865.0, "quote_volume": 69.1915, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 9.3492}, {"ts": 1769626980000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 3867.0, "quote_volume": 143.4333, "trades": 3, "taker_buy_volume": 3543.0, "taker_buy_quote": 131.4453}, {"ts": 1769627040000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 8875.0, "quote_volume": 329.7681, "trades": 8, "taker_buy_volume": 8875.0, "taker_buy_quote": 329.7681}, {"ts": 1769627100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2572.0, "quote_volume": 95.6784, "trades": 4, "taker_buy_volume": 448.0, "taker_buy_quote": 16.6656}, {"ts": 1769627160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4004.0, "quote_volume": 148.9488, "trades": 5, "taker_buy_volume": 4004.0, "taker_buy_quote": 148.9488}, {"ts": 1769627220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2789.0, "quote_volume": 103.7508, "trades": 4, "taker_buy_volume": 2789.0, "taker_buy_quote": 103.7508}, {"ts": 1769627280000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 21384.0, "quote_volume": 794.5715, "trades": 11, "taker_buy_volume": 4187.0, "taker_buy_quote": 155.7564}, {"ts": 1769627340000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 1928.0, "quote_volume": 71.6788, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 55.8}, {"ts": 1769627400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 24938.0, "quote_volume": 925.1998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 11489.0, "quote_volume": 427.3908, "trades": 9, "taker_buy_volume": 11489.0, "taker_buy_quote": 427.3908}, {"ts": 1769627580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 393.0, "quote_volume": 14.5803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 260.0, "quote_volume": 9.672, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 9.672}, {"ts": 1769627700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 175.0, "quote_volume": 6.4925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2991.0, "quote_volume": 110.9661, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628240000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 25235.0, "quote_volume": 936.315, "trades": 6, "taker_buy_volume": 25235.0, "taker_buy_quote": 936.315}, {"ts": 1769628300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 29539.0, "quote_volume": 1095.8969, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 11794.0, "quote_volume": 437.5574, "trades": 4, "taker_buy_volume": 11794.0, "taker_buy_quote": 437.5574}, {"ts": 1769628660000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 28400.0, "quote_volume": 1054.5503, "trades": 21, "taker_buy_volume": 5019.0, "taker_buy_quote": 186.7068}, {"ts": 1769628720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1613.0, "quote_volume": 59.8423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5338.0, "quote_volume": 198.0398, "trades": 5, "taker_buy_volume": 5338.0, "taker_buy_quote": 198.0398}, {"ts": 1769628840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4846.0, "quote_volume": 179.7866, "trades": 6, "taker_buy_volume": 4846.0, "taker_buy_quote": 179.7866}, {"ts": 1769628960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 11293.0, "quote_volume": 418.9703, "trades": 37, "taker_buy_volume": 411.0, "taker_buy_quote": 15.2481}, {"ts": 1769629020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 528.0, "quote_volume": 19.5888, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 19.5888}, {"ts": 1769629080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629260000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 49266.0, "quote_volume": 1823.0699, "trades": 44, "taker_buy_volume": 16883.0, "taker_buy_quote": 624.9348}, {"ts": 1769629320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 10077.0, "quote_volume": 372.849, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 29637.0, "quote_volume": 1096.569, "trades": 34, "taker_buy_volume": 15948.0, "taker_buy_quote": 590.076}, {"ts": 1769629440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 63510.0, "quote_volume": 2356.221, "trades": 41, "taker_buy_volume": 13549.0, "taker_buy_quote": 502.6679}, {"ts": 1769629620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 17088.0, "quote_volume": 635.6736, "trades": 4, "taker_buy_volume": 17088.0, "taker_buy_quote": 635.6736}, {"ts": 1769629740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 268.0, "quote_volume": 9.9696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629800000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 17516.0, "quote_volume": 651.7029, "trades": 28, "taker_buy_volume": 10156.0, "taker_buy_quote": 377.9109}, {"ts": 1769629860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 41307.0, "quote_volume": 1540.7511, "trades": 69, "taker_buy_volume": 21226.0, "taker_buy_quote": 791.7298}, {"ts": 1769630100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4105.0, "quote_volume": 153.1165, "trades": 3, "taker_buy_volume": 4105.0, "taker_buy_quote": 153.1165}, {"ts": 1769630160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1348.0, "quote_volume": 50.4152, "trades": 2, "taker_buy_volume": 1348.0, "taker_buy_quote": 50.4152}, {"ts": 1769630280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630340000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 13943.0, "quote_volume": 519.8101, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630580000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 42583.0, "quote_volume": 1586.2984, "trades": 14, "taker_buy_volume": 40538.0, "taker_buy_quote": 1510.2244}, {"ts": 1769630640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7067.0, "quote_volume": 262.8924, "trades": 2, "taker_buy_volume": 7067.0, "taker_buy_quote": 262.8924}, {"ts": 1769630700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 162.0, "quote_volume": 6.0264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 21606.0, "quote_volume": 803.7432, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 17943.0, "quote_volume": 667.4796, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5998.0, "quote_volume": 223.1256, "trades": 2, "taker_buy_volume": 5998.0, "taker_buy_quote": 223.1256}, {"ts": 1769630940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7612.0, "quote_volume": 283.1664, "trades": 3, "taker_buy_volume": 7612.0, "taker_buy_quote": 283.1664}, {"ts": 1769631000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7850.0, "quote_volume": 292.02, "trades": 3, "taker_buy_volume": 7850.0, "taker_buy_quote": 292.02}, {"ts": 1769631120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 8611.0, "quote_volume": 320.3292, "trades": 3, "taker_buy_volume": 8611.0, "taker_buy_quote": 320.3292}, {"ts": 1769631180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 710.0, "quote_volume": 26.412, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 26.412}, {"ts": 1769631300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1000.0, "quote_volume": 37.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 37.2}, {"ts": 1769631360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 10159.0, "quote_volume": 377.9148, "trades": 3, "taker_buy_volume": 10159.0, "taker_buy_quote": 377.9148}, {"ts": 1769631480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 9125.0, "quote_volume": 339.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1387.0, "quote_volume": 51.4577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 391.0, "quote_volume": 14.5452, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 14.5452}, {"ts": 1769632020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 21917.0, "quote_volume": 815.3124, "trades": 3, "taker_buy_volume": 21917.0, "taker_buy_quote": 815.3124}, {"ts": 1769632080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 33697.0, "quote_volume": 1256.8981, "trades": 11, "taker_buy_volume": 23411.0, "taker_buy_quote": 873.2303}, {"ts": 1769632200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4717.0, "quote_volume": 175.4724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632320000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 13565.0, "quote_volume": 505.0761, "trades": 14, "taker_buy_volume": 4581.0, "taker_buy_quote": 170.8713}, {"ts": 1769632380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4950.0, "quote_volume": 184.14, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 184.14}, {"ts": 1769632560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632620000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 14130.0, "quote_volume": 524.2498, "trades": 8, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9696}, {"ts": 1769632680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 378.0, "quote_volume": 13.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1230.0, "quote_volume": 45.51, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 751.0, "quote_volume": 27.8621, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 27.8621}, {"ts": 1769633160000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 644.0, "quote_volume": 23.8424, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 5.3424}, {"ts": 1769633220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5138.0, "quote_volume": 190.106, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2710.0, "quote_volume": 99.999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 311.0, "quote_volume": 11.507, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 11.507}, {"ts": 1769633520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633580000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 83400.0, "quote_volume": 3077.96, "trades": 13, "taker_buy_volume": 5000.0, "taker_buy_quote": 185.0}, {"ts": 1769633640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5636.0, "quote_volume": 208.532, "trades": 3, "taker_buy_volume": 5636.0, "taker_buy_quote": 208.532}, {"ts": 1769633760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 9199.0, "quote_volume": 340.363, "trades": 3, "taker_buy_volume": 9199.0, "taker_buy_quote": 340.363}, {"ts": 1769633820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 303.0, "quote_volume": 11.211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633940000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 299450.0, "quote_volume": 11069.0092, "trades": 80, "taker_buy_volume": 256.0, "taker_buy_quote": 9.472}, {"ts": 1769634000000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 326393.0, "quote_volume": 11998.2645, "trades": 115, "taker_buy_volume": 58439.0, "taker_buy_quote": 2150.2523}, {"ts": 1769634060000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 20229.0, "quote_volume": 742.4348, "trades": 8, "taker_buy_volume": 305.0, "taker_buy_quote": 11.224}, {"ts": 1769634120000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 11505.0, "quote_volume": 422.1679, "trades": 9, "taker_buy_volume": 10849.0, "taker_buy_quote": 398.1583}, {"ts": 1769634180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1629.0, "quote_volume": 59.7843, "trades": 3, "taker_buy_volume": 1629.0, "taker_buy_quote": 59.7843}, {"ts": 1769634240000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 36003.0, "quote_volume": 1323.569, "trades": 73, "taker_buy_volume": 21033.0, "taker_buy_quote": 772.9848}, {"ts": 1769634300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4653.0, "quote_volume": 171.2304, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 5109.0, "quote_volume": 188.0112, "trades": 2, "taker_buy_volume": 5109.0, "taker_buy_quote": 188.0112}, {"ts": 1769634420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 151.0, "quote_volume": 5.5568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634540000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 76895.0, "quote_volume": 2841.2963, "trades": 10, "taker_buy_volume": 76895.0, "taker_buy_quote": 2841.2963}, {"ts": 1769634600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634840000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 131016.0, "quote_volume": 4847.7899, "trades": 84, "taker_buy_volume": 10054.0, "taker_buy_quote": 372.1959}, {"ts": 1769634900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634960000, "open": 0.0369, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 713744.0, "quote_volume": 26264.0539, "trades": 86, "taker_buy_volume": 2715.0, "taker_buy_quote": 100.099}, {"ts": 1769635020000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 65509.0, "quote_volume": 2404.3303, "trades": 15, "taker_buy_volume": 64146.0, "taker_buy_quote": 2354.3082}, {"ts": 1769635080000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 23171.0, "quote_volume": 852.7003, "trades": 14, "taker_buy_volume": 23171.0, "taker_buy_quote": 852.7003}, {"ts": 1769635140000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 3840.0, "quote_volume": 141.3294, "trades": 7, "taker_buy_volume": 3840.0, "taker_buy_quote": 141.3294}, {"ts": 1769635200000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 73351.0, "quote_volume": 2699.4801, "trades": 60, "taker_buy_volume": 15265.0, "taker_buy_quote": 561.9153}, {"ts": 1769635260000, "open": 0.0368, "high": 0.0368, "low": 0.0365, "close": 0.0366, "volume": 298809.0, "quote_volume": 10932.8572, "trades": 42, "taker_buy_volume": 13945.0, "taker_buy_quote": 510.7256}, {"ts": 1769635320000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 3416.0, "quote_volume": 125.2704, "trades": 5, "taker_buy_volume": 2448.0, "taker_buy_quote": 89.8416}, {"ts": 1769635380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 14306.0, "quote_volume": 525.0302, "trades": 7, "taker_buy_volume": 8397.0, "taker_buy_quote": 308.1699}, {"ts": 1769635440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 878.0, "quote_volume": 32.2226, "trades": 2, "taker_buy_volume": 878.0, "taker_buy_quote": 32.2226}, {"ts": 1769635500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 693.0, "quote_volume": 25.4331, "trades": 2, "taker_buy_volume": 693.0, "taker_buy_quote": 25.4331}, {"ts": 1769635560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 773.0, "quote_volume": 28.2918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4791.0, "quote_volume": 175.3506, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635680000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 117913.0, "quote_volume": 4302.6985, "trades": 65, "taker_buy_volume": 45945.0, "taker_buy_quote": 1676.9925}, {"ts": 1769635740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 305.0, "quote_volume": 11.163, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 11.163}, {"ts": 1769635800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 762.0, "quote_volume": 27.813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 138.0, "quote_volume": 5.037, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 5.037}, {"ts": 1769635980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 7875.0, "quote_volume": 287.4375, "trades": 4, "taker_buy_volume": 7875.0, "taker_buy_quote": 287.4375}, {"ts": 1769636220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1655.0, "quote_volume": 60.4075, "trades": 1, "taker_buy_volume": 1655.0, "taker_buy_quote": 60.4075}, {"ts": 1769636280000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 9268.0, "quote_volume": 339.0433, "trades": 7, "taker_buy_volume": 9268.0, "taker_buy_quote": 339.0433}, {"ts": 1769636340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 5210.0, "quote_volume": 190.686, "trades": 3, "taker_buy_volume": 5210.0, "taker_buy_quote": 190.686}, {"ts": 1769636400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 275.0, "quote_volume": 10.065, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 10.065}, {"ts": 1769636460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 20118.0, "quote_volume": 736.3188, "trades": 9, "taker_buy_volume": 19784.0, "taker_buy_quote": 724.0944}, {"ts": 1769636520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 42263.0, "quote_volume": 1551.0521, "trades": 70, "taker_buy_volume": 16709.0, "taker_buy_quote": 613.2203}, {"ts": 1769636580000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 8440.0, "quote_volume": 309.9789, "trades": 4, "taker_buy_volume": 8440.0, "taker_buy_quote": 309.9789}, {"ts": 1769636640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3457.0, "quote_volume": 126.8719, "trades": 3, "taker_buy_volume": 3457.0, "taker_buy_quote": 126.8719}, {"ts": 1769636880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 42364.0, "quote_volume": 1558.9952, "trades": 6, "taker_buy_volume": 34513.0, "taker_buy_quote": 1270.0784}, {"ts": 1769637060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637240000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0367, "volume": 115097.0, "quote_volume": 4236.1861, "trades": 74, "taker_buy_volume": 39286.0, "taker_buy_quote": 1446.5671}, {"ts": 1769637300000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2514.0, "quote_volume": 92.2638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 54694.0, "quote_volume": 2007.2698, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 37837.0, "quote_volume": 1388.6179, "trades": 6, "taker_buy_volume": 37837.0, "taker_buy_quote": 1388.6179}, {"ts": 1769637660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637720000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 28305.0, "quote_volume": 1041.624, "trades": 6, "taker_buy_volume": 28305.0, "taker_buy_quote": 1041.624}, {"ts": 1769637780000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 280.0, "quote_volume": 10.304, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 10.304}, {"ts": 1769637840000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 147697.0, "quote_volume": 5435.2496, "trades": 15, "taker_buy_volume": 31578.0, "taker_buy_quote": 1162.0704}, {"ts": 1769638080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 4087.0, "quote_volume": 149.9929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638260000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 25201.0, "quote_volume": 927.3832, "trades": 9, "taker_buy_volume": 25065.0, "taker_buy_quote": 922.392}, {"ts": 1769638320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 117130.0, "quote_volume": 4298.671, "trades": 58, "taker_buy_volume": 18687.0, "taker_buy_quote": 685.8129}, {"ts": 1769638440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 751.0, "quote_volume": 27.6368, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 27.6368}, {"ts": 1769638500000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 25311.0, "quote_volume": 931.8182, "trades": 8, "taker_buy_volume": 18574.0, "taker_buy_quote": 683.8966}, {"ts": 1769638560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1794.0, "quote_volume": 65.8398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 11486.0, "quote_volume": 421.5362, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 31008.0, "quote_volume": 1137.9936, "trades": 4, "taker_buy_volume": 31008.0, "taker_buy_quote": 1137.9936}, {"ts": 1769639160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2680.0, "quote_volume": 98.624, "trades": 2, "taker_buy_volume": 2680.0, "taker_buy_quote": 98.624}, {"ts": 1769639340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 10850.0, "quote_volume": 399.28, "trades": 5, "taker_buy_volume": 10850.0, "taker_buy_quote": 399.28}, {"ts": 1769639400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2735.0, "quote_volume": 100.9215, "trades": 1, "taker_buy_volume": 2735.0, "taker_buy_quote": 100.9215}, {"ts": 1769639760000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 55629.0, "quote_volume": 2053.2514, "trades": 10, "taker_buy_volume": 49587.0, "taker_buy_quote": 1830.3016}, {"ts": 1769639820000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 8928.0, "quote_volume": 329.4716, "trades": 4, "taker_buy_volume": 284.0, "taker_buy_quote": 10.508}, {"ts": 1769639880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 11915.0, "quote_volume": 439.6635, "trades": 14, "taker_buy_volume": 316.0, "taker_buy_quote": 11.6604}, {"ts": 1769640060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 16608.0, "quote_volume": 612.8352, "trades": 2, "taker_buy_volume": 16608.0, "taker_buy_quote": 612.8352}, {"ts": 1769640120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 37670.0, "quote_volume": 1390.023, "trades": 10, "taker_buy_volume": 25262.0, "taker_buy_quote": 932.1678}, {"ts": 1769640240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4581.0, "quote_volume": 168.5808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2382.0, "quote_volume": 87.6576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 356.0, "quote_volume": 13.1364, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 13.1364}, {"ts": 1769640540000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 21020.0, "quote_volume": 775.6664, "trades": 5, "taker_buy_volume": 21020.0, "taker_buy_quote": 775.6664}, {"ts": 1769640600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5587.0, "quote_volume": 206.1603, "trades": 2, "taker_buy_volume": 5587.0, "taker_buy_quote": 206.1603}, {"ts": 1769640660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2599.0, "quote_volume": 95.9031, "trades": 3, "taker_buy_volume": 2599.0, "taker_buy_quote": 95.9031}, {"ts": 1769640720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 390.0, "quote_volume": 14.391, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 14.391}, {"ts": 1769640780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 353.0, "quote_volume": 13.0257, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 13.0257}, {"ts": 1769640840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 288.0, "quote_volume": 10.6272, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 10.6272}, {"ts": 1769640960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 308.0, "quote_volume": 11.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641080000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 88876.0, "quote_volume": 3283.6245, "trades": 8, "taker_buy_volume": 88876.0, "taker_buy_quote": 3283.6245}, {"ts": 1769641140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 529.0, "quote_volume": 19.573, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 19.573}, {"ts": 1769641200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1844.0, "quote_volume": 68.228, "trades": 3, "taker_buy_volume": 1844.0, "taker_buy_quote": 68.228}, {"ts": 1769641260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641440000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 10255.0, "quote_volume": 378.4367, "trades": 6, "taker_buy_volume": 272.0, "taker_buy_quote": 10.064}, {"ts": 1769641500000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 6044.0, "quote_volume": 222.7408, "trades": 5, "taker_buy_volume": 3216.0, "taker_buy_quote": 118.6704}, {"ts": 1769641560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 11249.0, "quote_volume": 413.9632, "trades": 8, "taker_buy_volume": 2359.0, "taker_buy_quote": 86.8112}, {"ts": 1769641620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 271.0, "quote_volume": 9.9728, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 9.9728}, {"ts": 1769641680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 560.0, "quote_volume": 20.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 200.0, "quote_volume": 7.36, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.36}, {"ts": 1769641800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 24887.0, "quote_volume": 913.3529, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1057.0, "quote_volume": 38.6862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642040000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 22331.0, "quote_volume": 819.5723, "trades": 5, "taker_buy_volume": 22331.0, "taker_buy_quote": 819.5723}, {"ts": 1769642100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 163053.0, "quote_volume": 5984.0451, "trades": 48, "taker_buy_volume": 46171.0, "taker_buy_quote": 1694.4757}, {"ts": 1769642160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 7651.0, "quote_volume": 281.5568, "trades": 3, "taker_buy_volume": 7651.0, "taker_buy_quote": 281.5568}, {"ts": 1769642280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 7351.0, "quote_volume": 270.5168, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 16169.0, "quote_volume": 595.0192, "trades": 4, "taker_buy_volume": 16169.0, "taker_buy_quote": 595.0192}, {"ts": 1769642400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 16565.0, "quote_volume": 609.592, "trades": 3, "taker_buy_volume": 16565.0, "taker_buy_quote": 609.592}, {"ts": 1769642520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 7846.0, "quote_volume": 288.7328, "trades": 4, "taker_buy_volume": 7846.0, "taker_buy_quote": 288.7328}, {"ts": 1769642640000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 7418.0, "quote_volume": 272.917, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2086.0, "quote_volume": 76.7648, "trades": 1, "taker_buy_volume": 2086.0, "taker_buy_quote": 76.7648}, {"ts": 1769642880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1234.0, "quote_volume": 45.2878, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 16029.0, "quote_volume": 588.2643, "trades": 4, "taker_buy_volume": 16029.0, "taker_buy_quote": 588.2643}, {"ts": 1769643000000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 4323.0, "quote_volume": 158.6541, "trades": 4, "taker_buy_volume": 4323.0, "taker_buy_quote": 158.6541}, {"ts": 1769643060000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 13621.0, "quote_volume": 498.5286, "trades": 5, "taker_buy_volume": 8919.0, "taker_buy_quote": 326.4354}, {"ts": 1769643180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 11216.0, "quote_volume": 410.5056, "trades": 2, "taker_buy_volume": 11216.0, "taker_buy_quote": 410.5056}, {"ts": 1769643600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 14782.0, "quote_volume": 541.0212, "trades": 4, "taker_buy_volume": 14782.0, "taker_buy_quote": 541.0212}, {"ts": 1769643660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4311.0, "quote_volume": 157.7826, "trades": 3, "taker_buy_volume": 4311.0, "taker_buy_quote": 157.7826}, {"ts": 1769643720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 16963.0, "quote_volume": 620.8458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 12778.0, "quote_volume": 466.397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643840000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 60807.0, "quote_volume": 2222.2259, "trades": 15, "taker_buy_volume": 27704.0, "taker_buy_quote": 1013.9664}, {"ts": 1769643900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3499.0, "quote_volume": 128.0634, "trades": 1, "taker_buy_volume": 3499.0, "taker_buy_quote": 128.0634}, {"ts": 1769643960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1714.0, "quote_volume": 62.7324, "trades": 2, "taker_buy_volume": 1714.0, "taker_buy_quote": 62.7324}, {"ts": 1769644140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 283.0, "quote_volume": 10.3295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1926.0, "quote_volume": 70.4916, "trades": 3, "taker_buy_volume": 1926.0, "taker_buy_quote": 70.4916}, {"ts": 1769644680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 21974.0, "quote_volume": 804.2484, "trades": 5, "taker_buy_volume": 21974.0, "taker_buy_quote": 804.2484}, {"ts": 1769644920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 19413.0, "quote_volume": 710.5158, "trades": 63, "taker_buy_volume": 422.0, "taker_buy_quote": 15.4452}, {"ts": 1769645040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 12168.0, "quote_volume": 444.132, "trades": 10, "taker_buy_volume": 5338.0, "taker_buy_quote": 194.837}, {"ts": 1769645100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 405.0, "quote_volume": 14.823, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 14.823}, {"ts": 1769645220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 575.0, "quote_volume": 20.9875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6999.0, "quote_volume": 255.4635, "trades": 5, "taker_buy_volume": 6999.0, "taker_buy_quote": 255.4635}, {"ts": 1769645400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5591.0, "quote_volume": 204.0715, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5855.0, "quote_volume": 213.7075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 260.0, "quote_volume": 9.49, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 9.49}, {"ts": 1769645700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 958.0, "quote_volume": 34.967, "trades": 2, "taker_buy_volume": 958.0, "taker_buy_quote": 34.967}, {"ts": 1769645820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 151420.0, "quote_volume": 5511.688, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646000000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 12306.0, "quote_volume": 446.7654, "trades": 10, "taker_buy_volume": 576.0, "taker_buy_quote": 20.9664}, {"ts": 1769646060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 32810.0, "quote_volume": 1191.003, "trades": 11, "taker_buy_volume": 32810.0, "taker_buy_quote": 1191.003}, {"ts": 1769646120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3515.0, "quote_volume": 127.243, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646180000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 14766.0, "quote_volume": 533.127, "trades": 6, "taker_buy_volume": 276.0, "taker_buy_quote": 9.9912}, {"ts": 1769646240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3276.0, "quote_volume": 118.5912, "trades": 6, "taker_buy_volume": 1957.0, "taker_buy_quote": 70.8434}, {"ts": 1769646300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2694.0, "quote_volume": 97.5228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1058.0, "quote_volume": 38.2996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 580.0, "quote_volume": 20.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 683.0, "quote_volume": 24.7246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 5375.0, "quote_volume": 194.5531, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1126.0, "quote_volume": 40.6486, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646660000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 115897.0, "quote_volume": 4172.8556, "trades": 94, "taker_buy_volume": 2703.0, "taker_buy_quote": 97.5783}, {"ts": 1769646720000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 31732.0, "quote_volume": 1139.2946, "trades": 7, "taker_buy_volume": 1158.0, "taker_buy_quote": 41.688}, {"ts": 1769646780000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 86004.0, "quote_volume": 3087.7662, "trades": 47, "taker_buy_volume": 10782.0, "taker_buy_quote": 387.4052}, {"ts": 1769646840000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 33637.0, "quote_volume": 1207.1468, "trades": 16, "taker_buy_volume": 29422.0, "taker_buy_quote": 1056.2498}, {"ts": 1769646900000, "open": 0.0358, "high": 0.0359, "low": 0.0355, "close": 0.0355, "volume": 152316.0, "quote_volume": 5429.2896, "trades": 127, "taker_buy_volume": 43582.0, "taker_buy_quote": 1553.4777}, {"ts": 1769646960000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 83241.0, "quote_volume": 2965.7964, "trades": 44, "taker_buy_volume": 27569.0, "taker_buy_quote": 984.0825}, {"ts": 1769647020000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 6932.0, "quote_volume": 246.8546, "trades": 6, "taker_buy_volume": 3154.0, "taker_buy_quote": 112.5978}, {"ts": 1769647080000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 28265.0, "quote_volume": 1005.0688, "trades": 11, "taker_buy_volume": 12208.0, "taker_buy_quote": 434.8241}, {"ts": 1769647140000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 5354.0, "quote_volume": 190.8102, "trades": 4, "taker_buy_volume": 2078.0, "taker_buy_quote": 74.1846}, {"ts": 1769647200000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 63307.0, "quote_volume": 2262.2797, "trades": 69, "taker_buy_volume": 43177.0, "taker_buy_quote": 1541.792}, {"ts": 1769647260000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 3946.0, "quote_volume": 141.1084, "trades": 7, "taker_buy_volume": 2362.0, "taker_buy_quote": 84.5596}, {"ts": 1769647320000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 14691.0, "quote_volume": 524.4467, "trades": 15, "taker_buy_volume": 2106.0, "taker_buy_quote": 75.2799}, {"ts": 1769647380000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 5932.0, "quote_volume": 211.1071, "trades": 8, "taker_buy_volume": 1259.0, "taker_buy_quote": 44.8281}, {"ts": 1769647440000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 4163.0, "quote_volume": 148.0025, "trades": 4, "taker_buy_volume": 2160.0, "taker_buy_quote": 76.896}, {"ts": 1769647500000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 12544.0, "quote_volume": 446.4407, "trades": 9, "taker_buy_volume": 11287.0, "taker_buy_quote": 401.8172}, {"ts": 1769647560000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 3085.0, "quote_volume": 109.7099, "trades": 4, "taker_buy_volume": 1924.0, "taker_buy_quote": 68.4944}, {"ts": 1769647620000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 12814.0, "quote_volume": 455.0403, "trades": 27, "taker_buy_volume": 4353.0, "taker_buy_quote": 154.6748}, {"ts": 1769647680000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 72602.0, "quote_volume": 2590.3627, "trades": 19, "taker_buy_volume": 72602.0, "taker_buy_quote": 2590.3627}, {"ts": 1769647740000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 22169.0, "quote_volume": 793.7933, "trades": 7, "taker_buy_volume": 22169.0, "taker_buy_quote": 793.7933}, {"ts": 1769647800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1961.0, "quote_volume": 70.3999, "trades": 2, "taker_buy_volume": 1961.0, "taker_buy_quote": 70.3999}, {"ts": 1769647860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2585.0, "quote_volume": 92.8015, "trades": 4, "taker_buy_volume": 2585.0, "taker_buy_quote": 92.8015}, {"ts": 1769647920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1125.0, "quote_volume": 40.3875, "trades": 1, "taker_buy_volume": 1125.0, "taker_buy_quote": 40.3875}, {"ts": 1769647980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1772.0, "quote_volume": 63.6148, "trades": 3, "taker_buy_volume": 1772.0, "taker_buy_quote": 63.6148}, {"ts": 1769648040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1548.0, "quote_volume": 55.5732, "trades": 2, "taker_buy_volume": 1548.0, "taker_buy_quote": 55.5732}, {"ts": 1769648100000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 3163.0, "quote_volume": 113.5911, "trades": 7, "taker_buy_volume": 1473.0, "taker_buy_quote": 52.9201}, {"ts": 1769648160000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 2998.0, "quote_volume": 107.7085, "trades": 4, "taker_buy_volume": 2998.0, "taker_buy_quote": 107.7085}, {"ts": 1769648220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5352.0, "quote_volume": 192.672, "trades": 3, "taker_buy_volume": 5352.0, "taker_buy_quote": 192.672}, {"ts": 1769648280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 921.0, "quote_volume": 33.156, "trades": 3, "taker_buy_volume": 921.0, "taker_buy_quote": 33.156}, {"ts": 1769648340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1154.0, "quote_volume": 41.544, "trades": 2, "taker_buy_volume": 1154.0, "taker_buy_quote": 41.544}, {"ts": 1769648400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13114.0, "quote_volume": 472.104, "trades": 6, "taker_buy_volume": 13114.0, "taker_buy_quote": 472.104}, {"ts": 1769648460000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 19649.0, "quote_volume": 707.4495, "trades": 8, "taker_buy_volume": 19204.0, "taker_buy_quote": 691.474}, {"ts": 1769648520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1090.0, "quote_volume": 39.349, "trades": 2, "taker_buy_volume": 1090.0, "taker_buy_quote": 39.349}, {"ts": 1769648580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1327.0, "quote_volume": 47.9047, "trades": 3, "taker_buy_volume": 1327.0, "taker_buy_quote": 47.9047}, {"ts": 1769648640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1070.0, "quote_volume": 38.627, "trades": 2, "taker_buy_volume": 1070.0, "taker_buy_quote": 38.627}, {"ts": 1769648700000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 10650.0, "quote_volume": 383.4571, "trades": 6, "taker_buy_volume": 838.0, "taker_buy_quote": 30.2251}, {"ts": 1769648760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 724.0, "quote_volume": 26.064, "trades": 2, "taker_buy_volume": 724.0, "taker_buy_quote": 26.064}, {"ts": 1769648820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 982.0, "quote_volume": 35.352, "trades": 2, "taker_buy_volume": 982.0, "taker_buy_quote": 35.352}, {"ts": 1769648880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 30708.0, "quote_volume": 1102.4172, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8325.0, "quote_volume": 298.8675, "trades": 5, "taker_buy_volume": 8325.0, "taker_buy_quote": 298.8675}, {"ts": 1769649000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649060000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 5442.0, "quote_volume": 195.4366, "trades": 9, "taker_buy_volume": 1108.0, "taker_buy_quote": 39.846}, {"ts": 1769649120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1526.0, "quote_volume": 54.936, "trades": 1, "taker_buy_volume": 1526.0, "taker_buy_quote": 54.936}, {"ts": 1769649180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 7387.0, "quote_volume": 265.1933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 165.0, "quote_volume": 5.9235, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 5.9235}, {"ts": 1769649420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 322.0, "quote_volume": 11.5598, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 11.5598}, {"ts": 1769649540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 283.0, "quote_volume": 10.1597, "trades": 2, "taker_buy_volume": 283.0, "taker_buy_quote": 10.1597}, {"ts": 1769649600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 7617.0, "quote_volume": 273.4503, "trades": 2, "taker_buy_volume": 7617.0, "taker_buy_quote": 273.4503}, {"ts": 1769649660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 43446.0, "quote_volume": 1555.3668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13894.0, "quote_volume": 497.4052, "trades": 7, "taker_buy_volume": 13894.0, "taker_buy_quote": 497.4052}, {"ts": 1769650020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 75746.0, "quote_volume": 2711.7068, "trades": 25, "taker_buy_volume": 75746.0, "taker_buy_quote": 2711.7068}, {"ts": 1769650080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4398.0, "quote_volume": 157.8882, "trades": 1, "taker_buy_volume": 4398.0, "taker_buy_quote": 157.8882}, {"ts": 1769650200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 280.0, "quote_volume": 10.052, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 10.052}, {"ts": 1769650320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 27606.0, "quote_volume": 988.2948, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1673.0, "quote_volume": 59.8934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 80.0, "quote_volume": 2.872, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 2.872}, {"ts": 1769650800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1548.0, "quote_volume": 55.5732, "trades": 1, "taker_buy_volume": 1548.0, "taker_buy_quote": 55.5732}, {"ts": 1769651040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1500.0, "quote_volume": 53.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 272.0, "quote_volume": 9.7376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 36272.0, "quote_volume": 1298.5376, "trades": 16, "taker_buy_volume": 18291.0, "taker_buy_quote": 654.8178}, {"ts": 1769651280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 350.0, "quote_volume": 12.53, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 12.53}, {"ts": 1769651520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 15086.0, "quote_volume": 538.5702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 175439.0, "quote_volume": 6263.1723, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8438.0, "quote_volume": 301.2366, "trades": 3, "taker_buy_volume": 8438.0, "taker_buy_quote": 301.2366}, {"ts": 1769651880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652060000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 1187.0, "quote_volume": 42.272, "trades": 4, "taker_buy_volume": 148.0, "taker_buy_quote": 5.2836}, {"ts": 1769652120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5546.0, "quote_volume": 197.4376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652180000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 21059.0, "quote_volume": 751.7004, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 714.0}, {"ts": 1769652240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 821.0, "quote_volume": 29.2276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 990.0, "quote_volume": 35.244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652360000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 88962.0, "quote_volume": 3175.8534, "trades": 77, "taker_buy_volume": 84625.0, "taker_buy_quote": 3021.1125}, {"ts": 1769652420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 828.0, "quote_volume": 29.5596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 971.0, "quote_volume": 34.6647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 609.0, "quote_volume": 21.7413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1098.0, "quote_volume": 39.1986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1812.0, "quote_volume": 64.6884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 905.0, "quote_volume": 32.3085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1431.0, "quote_volume": 51.0867, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652840000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 791.0, "quote_volume": 28.2656, "trades": 2, "taker_buy_volume": 269.0, "taker_buy_quote": 9.6302}, {"ts": 1769652900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1244.0, "quote_volume": 44.4108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 847.0, "quote_volume": 30.2379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8248.0, "quote_volume": 294.4536, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6384.0, "quote_volume": 227.9088, "trades": 2, "taker_buy_volume": 6384.0, "taker_buy_quote": 227.9088}, {"ts": 1769653140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8882.0, "quote_volume": 317.9756, "trades": 4, "taker_buy_volume": 8882.0, "taker_buy_quote": 317.9756}, {"ts": 1769653260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 350.0, "quote_volume": 12.565, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 12.565}, {"ts": 1769653320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1500.0, "quote_volume": 53.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 418.0, "quote_volume": 14.9644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8698.0, "quote_volume": 311.3884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653860000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 30525.0, "quote_volume": 1085.393, "trades": 55, "taker_buy_volume": 21921.0, "taker_buy_quote": 778.9233}, {"ts": 1769653920000, "open": 0.0355, "high": 0.0355, "low": 0.0352, "close": 0.0353, "volume": 238170.0, "quote_volume": 8414.2947, "trades": 91, "taker_buy_volume": 152079.0, "taker_buy_quote": 5375.1678}, {"ts": 1769653980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4764.0, "quote_volume": 169.122, "trades": 2, "taker_buy_volume": 4764.0, "taker_buy_quote": 169.122}, {"ts": 1769654040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 350.0, "quote_volume": 12.46, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 12.46}, {"ts": 1769654100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 267.0, "quote_volume": 9.4785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1323.0, "quote_volume": 46.8342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654220000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 9172.0, "quote_volume": 325.4458, "trades": 5, "taker_buy_volume": 7570.0, "taker_buy_quote": 268.735}, {"ts": 1769654280000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 11099.0, "quote_volume": 393.9437, "trades": 11, "taker_buy_volume": 500.0, "taker_buy_quote": 17.75}, {"ts": 1769654340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 840.0, "quote_volume": 29.736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654400000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 846.0, "quote_volume": 29.9624, "trades": 3, "taker_buy_volume": 140.0, "taker_buy_quote": 4.97}, {"ts": 1769654460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 827.0, "quote_volume": 29.2758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1657.0, "quote_volume": 58.6578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 7451.0, "quote_volume": 263.7654, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654640000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1208.0, "quote_volume": 42.6586, "trades": 4, "taker_buy_volume": 162.0, "taker_buy_quote": 5.7348}, {"ts": 1769654700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 324.0, "quote_volume": 11.4372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654760000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 15455.0, "quote_volume": 545.3658, "trades": 12, "taker_buy_volume": 8255.0, "taker_buy_quote": 291.4015}, {"ts": 1769654820000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 61799.0, "quote_volume": 2175.3755, "trades": 12, "taker_buy_volume": 57446.0, "taker_buy_quote": 2022.1153}, {"ts": 1769654880000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 4027.0, "quote_volume": 141.4372, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654940000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 73597.0, "quote_volume": 2589.0475, "trades": 71, "taker_buy_volume": 57928.0, "taker_buy_quote": 2039.0656}, {"ts": 1769655000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1919.0, "quote_volume": 67.3569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655060000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 12305.0, "quote_volume": 431.9253, "trades": 4, "taker_buy_volume": 198.0, "taker_buy_quote": 6.9696}, {"ts": 1769655120000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 4891.0, "quote_volume": 172.0142, "trades": 4, "taker_buy_volume": 3401.0, "taker_buy_quote": 119.7152}, {"ts": 1769655180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1642.0, "quote_volume": 57.6342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655240000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 10742.0, "quote_volume": 377.9979, "trades": 5, "taker_buy_volume": 9537.0, "taker_buy_quote": 335.7024}, {"ts": 1769655300000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 101577.0, "quote_volume": 3562.6295, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14678.0, "quote_volume": 513.73, "trades": 11, "taker_buy_volume": 3605.0, "taker_buy_quote": 126.175}, {"ts": 1769655420000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 370273.0, "quote_volume": 12996.3114, "trades": 15, "taker_buy_volume": 365311.0, "taker_buy_quote": 12822.4161}, {"ts": 1769655480000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 107066.0, "quote_volume": 3747.8236, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655600000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 80424.0, "quote_volume": 2808.6926, "trades": 17, "taker_buy_volume": 45591.0, "taker_buy_quote": 1594.4982}, {"ts": 1769655660000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 72343.0, "quote_volume": 2514.8829, "trades": 7, "taker_buy_volume": 44601.0, "taker_buy_quote": 1552.1577}, {"ts": 1769655720000, "open": 0.0348, "high": 0.0351, "low": 0.0348, "close": 0.0351, "volume": 88508.0, "quote_volume": 3095.6564, "trades": 11, "taker_buy_volume": 37606.0, "taker_buy_quote": 1308.9962}, {"ts": 1769655780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 757.0, "quote_volume": 26.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655840000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 1128.0, "quote_volume": 39.438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6197.0, "quote_volume": 217.5147, "trades": 5, "taker_buy_volume": 6197.0, "taker_buy_quote": 217.5147}, {"ts": 1769655960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 421.0, "quote_volume": 14.7771, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 14.7771}, {"ts": 1769656020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2330.0, "quote_volume": 81.783, "trades": 1, "taker_buy_volume": 2330.0, "taker_buy_quote": 81.783}, {"ts": 1769656080000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 2857.0, "quote_volume": 100.317, "trades": 5, "taker_buy_volume": 2675.0, "taker_buy_quote": 93.947}, {"ts": 1769656140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4497.0, "quote_volume": 157.8447, "trades": 3, "taker_buy_volume": 4497.0, "taker_buy_quote": 157.8447}, {"ts": 1769656260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 21898.0, "quote_volume": 770.8096, "trades": 9, "taker_buy_volume": 21482.0, "taker_buy_quote": 756.1664}, {"ts": 1769656320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 837.0, "quote_volume": 29.5461, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 29.5461}, {"ts": 1769656380000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 9060.0, "quote_volume": 319.294, "trades": 7, "taker_buy_volume": 3820.0, "taker_buy_quote": 134.846}, {"ts": 1769656440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1707.0, "quote_volume": 60.0864, "trades": 1, "taker_buy_volume": 1707.0, "taker_buy_quote": 60.0864}, {"ts": 1769656500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4336.0, "quote_volume": 152.6272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4913.0, "quote_volume": 172.9376, "trades": 2, "taker_buy_volume": 4913.0, "taker_buy_quote": 172.9376}, {"ts": 1769656620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4947.0, "quote_volume": 174.1344, "trades": 2, "taker_buy_volume": 4947.0, "taker_buy_quote": 174.1344}, {"ts": 1769656740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 19046.0, "quote_volume": 668.5146, "trades": 16, "taker_buy_volume": 7288.0, "taker_buy_quote": 255.8088}, {"ts": 1769656800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 170.0, "quote_volume": 5.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3843.0, "quote_volume": 134.8893, "trades": 1, "taker_buy_volume": 3843.0, "taker_buy_quote": 134.8893}, {"ts": 1769657100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8524.0, "quote_volume": 298.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 142.0, "quote_volume": 4.9842, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 4.9842}, {"ts": 1769657340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1560.0, "quote_volume": 54.756, "trades": 1, "taker_buy_volume": 1560.0, "taker_buy_quote": 54.756}, {"ts": 1769657520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657580000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 19163.0, "quote_volume": 672.6591, "trades": 8, "taker_buy_volume": 12268.0, "taker_buy_quote": 430.6446}, {"ts": 1769657640000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 292072.0, "quote_volume": 10279.4017, "trades": 16, "taker_buy_volume": 89922.0, "taker_buy_quote": 3164.5915}, {"ts": 1769657700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14117.0, "quote_volume": 496.9184, "trades": 2, "taker_buy_volume": 14117.0, "taker_buy_quote": 496.9184}, {"ts": 1769657820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 9301.0, "quote_volume": 327.3952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3792.0, "quote_volume": 133.8576, "trades": 2, "taker_buy_volume": 3792.0, "taker_buy_quote": 133.8576}, {"ts": 1769658060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8506.0, "quote_volume": 300.2618, "trades": 5, "taker_buy_volume": 8086.0, "taker_buy_quote": 285.4358}, {"ts": 1769658120000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 15656.0, "quote_volume": 553.6336, "trades": 9, "taker_buy_volume": 14819.0, "taker_buy_quote": 524.0875}, {"ts": 1769658180000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 4125.0, "quote_volume": 145.8247, "trades": 3, "taker_buy_volume": 3824.0, "taker_buy_quote": 135.1994}, {"ts": 1769658240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 86414.0, "quote_volume": 3050.4142, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1891.0, "quote_volume": 66.5632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9351.0, "quote_volume": 330.0903, "trades": 3, "taker_buy_volume": 9351.0, "taker_buy_quote": 330.0903}, {"ts": 1769659080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659200000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 162737.0, "quote_volume": 5737.0464, "trades": 74, "taker_buy_volume": 58034.0, "taker_buy_quote": 2048.6002}, {"ts": 1769659260000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 23348.0, "quote_volume": 825.5968, "trades": 5, "taker_buy_volume": 14124.0, "taker_buy_quote": 499.9896}, {"ts": 1769659320000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 3587.0, "quote_volume": 126.6404, "trades": 3, "taker_buy_volume": 193.0, "taker_buy_quote": 6.8322}, {"ts": 1769659380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 398.0, "quote_volume": 14.0096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2152.0, "quote_volume": 75.7504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1569.0, "quote_volume": 55.2288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 31122.0, "quote_volume": 1095.4944, "trades": 10, "taker_buy_volume": 166.0, "taker_buy_quote": 5.8432}, {"ts": 1769659920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 158.0, "quote_volume": 5.5616, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.5616}, {"ts": 1769660160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 316.0, "quote_volume": 11.1232, "trades": 2, "taker_buy_volume": 316.0, "taker_buy_quote": 11.1232}, {"ts": 1769660220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8619.0, "quote_volume": 303.3888, "trades": 3, "taker_buy_volume": 8619.0, "taker_buy_quote": 303.3888}, {"ts": 1769660280000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 4184.0, "quote_volume": 147.3538, "trades": 3, "taker_buy_volume": 770.0, "taker_buy_quote": 27.181}, {"ts": 1769660340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 49692.0, "quote_volume": 1749.1584, "trades": 6, "taker_buy_volume": 41725.0, "taker_buy_quote": 1468.72}, {"ts": 1769660400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7397.0, "quote_volume": 260.3744, "trades": 2, "taker_buy_volume": 7397.0, "taker_buy_quote": 260.3744}, {"ts": 1769660460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 22661.0, "quote_volume": 797.6672, "trades": 11, "taker_buy_volume": 14238.0, "taker_buy_quote": 501.1776}, {"ts": 1769660580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 16511.0, "quote_volume": 581.1872, "trades": 9, "taker_buy_volume": 16511.0, "taker_buy_quote": 581.1872}, {"ts": 1769660700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8898.0, "quote_volume": 313.2096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 221.0, "quote_volume": 7.8013, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 7.8013}, {"ts": 1769660820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 189.0, "quote_volume": 6.6717, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 6.6717}, {"ts": 1769660880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 146.0, "quote_volume": 5.1538, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 5.1538}, {"ts": 1769660940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8737.0, "quote_volume": 308.4161, "trades": 12, "taker_buy_volume": 8549.0, "taker_buy_quote": 301.7797}, {"ts": 1769661060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 420.0, "quote_volume": 14.868, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 14.868}, {"ts": 1769661120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 28276.0, "quote_volume": 1000.9704, "trades": 8, "taker_buy_volume": 7913.0, "taker_buy_quote": 280.1202}, {"ts": 1769661600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661660000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 14624.0, "quote_volume": 518.9822, "trades": 5, "taker_buy_volume": 14624.0, "taker_buy_quote": 518.9822}, {"ts": 1769661720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2592.0, "quote_volume": 91.4976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 147.0, "quote_volume": 5.1891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 21355.0, "quote_volume": 755.967, "trades": 7, "taker_buy_volume": 21355.0, "taker_buy_quote": 755.967}, {"ts": 1769662200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1330.0, "quote_volume": 46.949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662260000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 2119.0, "quote_volume": 75.0344, "trades": 3, "taker_buy_volume": 2119.0, "taker_buy_quote": 75.0344}, {"ts": 1769662320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 282.0, "quote_volume": 9.9828, "trades": 2, "taker_buy_volume": 282.0, "taker_buy_quote": 9.9828}, {"ts": 1769662440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 287.0, "quote_volume": 10.1598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662620000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 13309.0, "quote_volume": 472.2626, "trades": 4, "taker_buy_volume": 13309.0, "taker_buy_quote": 472.2626}, {"ts": 1769662680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1408.0, "quote_volume": 49.8432, "trades": 1, "taker_buy_volume": 1408.0, "taker_buy_quote": 49.8432}, {"ts": 1769662740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9674.0, "quote_volume": 342.4596, "trades": 8, "taker_buy_volume": 211.0, "taker_buy_quote": 7.4694}, {"ts": 1769663280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 206.0, "quote_volume": 7.2718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1110.0, "quote_volume": 39.294, "trades": 1, "taker_buy_volume": 1110.0, "taker_buy_quote": 39.294}, {"ts": 1769663520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5100.0, "quote_volume": 180.54, "trades": 8, "taker_buy_volume": 5100.0, "taker_buy_quote": 180.54}, {"ts": 1769663640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 256.0, "quote_volume": 9.0624, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 9.0624}, {"ts": 1769663700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5700.0, "quote_volume": 201.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663820000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 65014.0, "quote_volume": 2302.8312, "trades": 11, "taker_buy_volume": 65014.0, "taker_buy_quote": 2302.8312}, {"ts": 1769663880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 563.0, "quote_volume": 19.9865, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 19.9865}, {"ts": 1769664000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 281.0, "quote_volume": 9.9755, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 9.9755}, {"ts": 1769664240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1478.0, "quote_volume": 52.469, "trades": 1, "taker_buy_volume": 1478.0, "taker_buy_quote": 52.469}, {"ts": 1769664300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 200.0, "quote_volume": 7.1, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.1}, {"ts": 1769664360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 301.0, "quote_volume": 10.6554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 309.0, "quote_volume": 10.9386, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 10.9386}, {"ts": 1769664660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2824.0, "quote_volume": 100.252, "trades": 1, "taker_buy_volume": 2824.0, "taker_buy_quote": 100.252}, {"ts": 1769664900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 144.0, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14300.0, "quote_volume": 506.22, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8248.0, "quote_volume": 291.9792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 150.0, "quote_volume": 5.31, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.31}, {"ts": 1769665740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1500.0, "quote_volume": 53.1, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 53.1}, {"ts": 1769665800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5427.0, "quote_volume": 192.1158, "trades": 1, "taker_buy_volume": 5427.0, "taker_buy_quote": 192.1158}, {"ts": 1769665980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3539.0, "quote_volume": 125.2806, "trades": 1, "taker_buy_volume": 3539.0, "taker_buy_quote": 125.2806}, {"ts": 1769666220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666400000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 9659.0, "quote_volume": 342.2102, "trades": 3, "taker_buy_volume": 9659.0, "taker_buy_quote": 342.2102}, {"ts": 1769666460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 191285.0, "quote_volume": 6771.489, "trades": 82, "taker_buy_volume": 90236.0, "taker_buy_quote": 3194.3544}, {"ts": 1769666640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5654.0, "quote_volume": 200.717, "trades": 5, "taker_buy_volume": 5654.0, "taker_buy_quote": 200.717}, {"ts": 1769666820000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 23276.0, "quote_volume": 826.2274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 466.0, "quote_volume": 16.543, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 16.543}, {"ts": 1769666940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2922.0, "quote_volume": 103.731, "trades": 4, "taker_buy_volume": 2922.0, "taker_buy_quote": 103.731}, {"ts": 1769667000000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 11472.0, "quote_volume": 404.992, "trades": 3, "taker_buy_volume": 304.0, "taker_buy_quote": 10.7616}, {"ts": 1769667060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667120000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 55780.0, "quote_volume": 1979.835, "trades": 17, "taker_buy_volume": 55486.0, "taker_buy_quote": 1969.398}, {"ts": 1769667180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 17492.0, "quote_volume": 620.966, "trades": 7, "taker_buy_volume": 13187.0, "taker_buy_quote": 468.1385}, {"ts": 1769667240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 185.0, "quote_volume": 6.586, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 6.586}, {"ts": 1769667300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667540000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 2227.0, "quote_volume": 79.2512, "trades": 5, "taker_buy_volume": 1927.0, "taker_buy_quote": 68.6012}, {"ts": 1769667600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667780000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 42623.0, "quote_volume": 1517.1885, "trades": 20, "taker_buy_volume": 30536.0, "taker_buy_quote": 1087.9313}, {"ts": 1769667840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7918.0, "quote_volume": 281.8808, "trades": 8, "taker_buy_volume": 7918.0, "taker_buy_quote": 281.8808}, {"ts": 1769668140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6297.0, "quote_volume": 224.1732, "trades": 13, "taker_buy_volume": 236.0, "taker_buy_quote": 8.4016}, {"ts": 1769668800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 203.0, "quote_volume": 7.2268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10218.0, "quote_volume": 363.7608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 159.0, "quote_volume": 5.6604, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 5.6604}, {"ts": 1769669220000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 11001.0, "quote_volume": 391.8436, "trades": 6, "taker_buy_volume": 11001.0, "taker_buy_quote": 391.8436}, {"ts": 1769669280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2528.0, "quote_volume": 89.9968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5362.0, "quote_volume": 190.8872, "trades": 9, "taker_buy_volume": 1683.0, "taker_buy_quote": 59.9148}, {"ts": 1769669760000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 122596.0, "quote_volume": 4376.5654, "trades": 72, "taker_buy_volume": 121478.0, "taker_buy_quote": 4336.7646}, {"ts": 1769669820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 982.0, "quote_volume": 35.0574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3082.0, "quote_volume": 110.3356, "trades": 3, "taker_buy_volume": 3082.0, "taker_buy_quote": 110.3356}, {"ts": 1769670120000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 3197.0, "quote_volume": 114.5804, "trades": 5, "taker_buy_volume": 1278.0, "taker_buy_quote": 45.8802}, {"ts": 1769670180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8848.0, "quote_volume": 317.6432, "trades": 10, "taker_buy_volume": 6599.0, "taker_buy_quote": 236.9041}, {"ts": 1769670660000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 11776.0, "quote_volume": 422.3137, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 174.0, "quote_volume": 6.264, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 6.264}, {"ts": 1769670780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 65262.0, "quote_volume": 2342.9058, "trades": 13, "taker_buy_volume": 61825.0, "taker_buy_quote": 2219.5175}, {"ts": 1769671200000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 125227.0, "quote_volume": 4508.0016, "trades": 20, "taker_buy_volume": 72489.0, "taker_buy_quote": 2609.604}, {"ts": 1769671260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5413.0, "quote_volume": 194.868, "trades": 1, "taker_buy_volume": 5413.0, "taker_buy_quote": 194.868}, {"ts": 1769671320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 104773.0, "quote_volume": 3761.3507, "trades": 14, "taker_buy_volume": 95798.0, "taker_buy_quote": 3439.1482}, {"ts": 1769671500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 106149.0, "quote_volume": 3810.7491, "trades": 49, "taker_buy_volume": 20652.0, "taker_buy_quote": 741.4068}, {"ts": 1769671560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 14521.0, "quote_volume": 521.3039, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 12985.0, "quote_volume": 466.1615, "trades": 7, "taker_buy_volume": 166.0, "taker_buy_quote": 5.9594}, {"ts": 1769671740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8949.0, "quote_volume": 320.3742, "trades": 6, "taker_buy_volume": 8949.0, "taker_buy_quote": 320.3742}, {"ts": 1769671860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1669.0, "quote_volume": 59.7502, "trades": 2, "taker_buy_volume": 1669.0, "taker_buy_quote": 59.7502}, {"ts": 1769671920000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 3914.0, "quote_volume": 140.2611, "trades": 6, "taker_buy_volume": 2240.0, "taker_buy_quote": 80.3319}, {"ts": 1769671980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 185.0, "quote_volume": 6.623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 175.0, "quote_volume": 6.265, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 6.265}, {"ts": 1769672460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 157.0, "quote_volume": 5.6206, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.6206}, {"ts": 1769672520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 14650.0, "quote_volume": 524.47, "trades": 6, "taker_buy_volume": 14650.0, "taker_buy_quote": 524.47}, {"ts": 1769672700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 279.0, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 301.0, "quote_volume": 10.8059, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 10.8059}, {"ts": 1769673360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1808.0, "quote_volume": 64.9072, "trades": 2, "taker_buy_volume": 1808.0, "taker_buy_quote": 64.9072}, {"ts": 1769673480000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 54965.0, "quote_volume": 1965.0819, "trades": 11, "taker_buy_volume": 14930.0, "taker_buy_quote": 534.494}, {"ts": 1769673540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1100.0, "quote_volume": 39.38, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 39.38}, {"ts": 1769673600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 331.0, "quote_volume": 11.8167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 299.0, "quote_volume": 10.6743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1406.0, "quote_volume": 50.1942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673780000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 823.0, "quote_volume": 29.4361, "trades": 2, "taker_buy_volume": 550.0, "taker_buy_quote": 19.69}, {"ts": 1769673840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 912.0, "quote_volume": 32.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10000.0, "quote_volume": 358.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 358.0}, {"ts": 1769674140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 31027.0, "quote_volume": 1107.6639, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674200000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 6819.0, "quote_volume": 243.4057, "trades": 4, "taker_buy_volume": 6493.0, "taker_buy_quote": 231.8001}, {"ts": 1769674260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 299.0, "quote_volume": 10.6444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 144.0, "quote_volume": 5.1408, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.1408}, {"ts": 1769674440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 233.0, "quote_volume": 8.3181, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 8.3181}, {"ts": 1769674500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9625.0, "quote_volume": 342.65, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 16551.0, "quote_volume": 589.2156, "trades": 9, "taker_buy_volume": 16551.0, "taker_buy_quote": 589.2156}, {"ts": 1769674980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4369.0, "quote_volume": 155.0995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 15602.0, "quote_volume": 555.4312, "trades": 5, "taker_buy_volume": 15602.0, "taker_buy_quote": 555.4312}, {"ts": 1769675220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3711.0, "quote_volume": 132.1116, "trades": 3, "taker_buy_volume": 3711.0, "taker_buy_quote": 132.1116}, {"ts": 1769675280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2358.0, "quote_volume": 83.9448, "trades": 4, "taker_buy_volume": 1688.0, "taker_buy_quote": 60.0928}, {"ts": 1769675340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1688.0, "quote_volume": 60.2616, "trades": 2, "taker_buy_volume": 1688.0, "taker_buy_quote": 60.2616}, {"ts": 1769675400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8082.0, "quote_volume": 288.5274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6872.0, "quote_volume": 244.6432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1007.0, "quote_volume": 35.7485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 150.0, "quote_volume": 5.34, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.34}, {"ts": 1769676060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 15610.0, "quote_volume": 554.155, "trades": 9, "taker_buy_volume": 156.0, "taker_buy_quote": 5.538}, {"ts": 1769676240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3626.0, "quote_volume": 128.3604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 33712.0, "quote_volume": 1196.776, "trades": 7, "taker_buy_volume": 32204.0, "taker_buy_quote": 1143.242}, {"ts": 1769676360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 311.0, "quote_volume": 11.0094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676600000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 18883.0, "quote_volume": 669.0899, "trades": 13, "taker_buy_volume": 6317.0, "taker_buy_quote": 224.2535}, {"ts": 1769676660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 550.0, "quote_volume": 19.525, "trades": 2, "taker_buy_volume": 550.0, "taker_buy_quote": 19.525}, {"ts": 1769676840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 556.0, "quote_volume": 19.738, "trades": 2, "taker_buy_volume": 556.0, "taker_buy_quote": 19.738}, {"ts": 1769676900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 481.0, "quote_volume": 17.0755, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 17.0755}, {"ts": 1769676960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 420.0, "quote_volume": 14.91, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 14.91}, {"ts": 1769677020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 466.0, "quote_volume": 16.543, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 16.543}, {"ts": 1769677080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 378.0, "quote_volume": 13.419, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 13.419}, {"ts": 1769677140000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 9697.0, "quote_volume": 344.3754, "trades": 10, "taker_buy_volume": 9697.0, "taker_buy_quote": 344.3754}, {"ts": 1769677200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 417.0, "quote_volume": 14.8452, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 14.8452}, {"ts": 1769677260000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 62350.0, "quote_volume": 2219.6867, "trades": 5, "taker_buy_volume": 62350.0, "taker_buy_quote": 2219.6867}, {"ts": 1769677320000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 1101.0, "quote_volume": 39.2608, "trades": 3, "taker_buy_volume": 652.0, "taker_buy_quote": 23.2764}, {"ts": 1769677380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 858.0, "quote_volume": 30.6306, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 30.6306}, {"ts": 1769677440000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 1046.0, "quote_volume": 37.3049, "trades": 4, "taker_buy_volume": 673.0, "taker_buy_quote": 24.0261}, {"ts": 1769677500000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 805.0, "quote_volume": 28.7044, "trades": 4, "taker_buy_volume": 464.0, "taker_buy_quote": 16.5648}, {"ts": 1769677560000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 1272.0, "quote_volume": 45.3704, "trades": 4, "taker_buy_volume": 872.0, "taker_buy_quote": 31.1304}, {"ts": 1769677620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 593.0, "quote_volume": 21.1701, "trades": 4, "taker_buy_volume": 593.0, "taker_buy_quote": 21.1701}, {"ts": 1769677680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 283.0, "quote_volume": 10.1031, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 10.1031}, {"ts": 1769677740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 993.0, "quote_volume": 35.4501, "trades": 6, "taker_buy_volume": 993.0, "taker_buy_quote": 35.4501}, {"ts": 1769677800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 272.0, "quote_volume": 9.7104, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 9.7104}, {"ts": 1769677860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 639.0, "quote_volume": 22.8123, "trades": 5, "taker_buy_volume": 639.0, "taker_buy_quote": 22.8123}, {"ts": 1769677920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 449.0, "quote_volume": 16.0293, "trades": 2, "taker_buy_volume": 449.0, "taker_buy_quote": 16.0293}, {"ts": 1769677980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 403.0, "quote_volume": 14.3871, "trades": 2, "taker_buy_volume": 403.0, "taker_buy_quote": 14.3871}, {"ts": 1769678040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4066.0, "quote_volume": 145.1562, "trades": 3, "taker_buy_volume": 4066.0, "taker_buy_quote": 145.1562}, {"ts": 1769678100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 361.0, "quote_volume": 12.8877, "trades": 2, "taker_buy_volume": 361.0, "taker_buy_quote": 12.8877}, {"ts": 1769678160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 462.0, "quote_volume": 16.4934, "trades": 2, "taker_buy_volume": 462.0, "taker_buy_quote": 16.4934}, {"ts": 1769678220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 514.0, "quote_volume": 18.3498, "trades": 2, "taker_buy_volume": 514.0, "taker_buy_quote": 18.3498}, {"ts": 1769678280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 463.0, "quote_volume": 16.5291, "trades": 3, "taker_buy_volume": 463.0, "taker_buy_quote": 16.5291}, {"ts": 1769678340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 407.0, "quote_volume": 14.5299, "trades": 3, "taker_buy_volume": 407.0, "taker_buy_quote": 14.5299}, {"ts": 1769678400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1581.0, "quote_volume": 56.4417, "trades": 3, "taker_buy_volume": 1581.0, "taker_buy_quote": 56.4417}, {"ts": 1769678460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 390.0, "quote_volume": 13.923, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 13.923}, {"ts": 1769678520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 639.0, "quote_volume": 22.8123, "trades": 4, "taker_buy_volume": 639.0, "taker_buy_quote": 22.8123}, {"ts": 1769678580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 245.0, "quote_volume": 8.7465, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 8.7465}, {"ts": 1769678640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 428.0, "quote_volume": 15.2796, "trades": 3, "taker_buy_volume": 428.0, "taker_buy_quote": 15.2796}, {"ts": 1769678700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 431.0, "quote_volume": 15.3867, "trades": 3, "taker_buy_volume": 431.0, "taker_buy_quote": 15.3867}, {"ts": 1769678760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 233.0, "quote_volume": 8.3181, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 8.3181}, {"ts": 1769678820000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 17255.0, "quote_volume": 614.2957, "trades": 4, "taker_buy_volume": 177.0, "taker_buy_quote": 6.3189}, {"ts": 1769678880000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 29369.0, "quote_volume": 1045.5612, "trades": 71, "taker_buy_volume": 496.0, "taker_buy_quote": 17.6824}, {"ts": 1769678940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 453.0, "quote_volume": 16.1721, "trades": 2, "taker_buy_volume": 453.0, "taker_buy_quote": 16.1721}, {"ts": 1769679000000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 514.0, "quote_volume": 18.3214, "trades": 2, "taker_buy_volume": 514.0, "taker_buy_quote": 18.3214}, {"ts": 1769679060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 490.0, "quote_volume": 17.444, "trades": 2, "taker_buy_volume": 490.0, "taker_buy_quote": 17.444}, {"ts": 1769679120000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 7133.0, "quote_volume": 253.9591, "trades": 3, "taker_buy_volume": 7133.0, "taker_buy_quote": 253.9591}, {"ts": 1769679180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 451.0, "quote_volume": 16.1007, "trades": 2, "taker_buy_volume": 451.0, "taker_buy_quote": 16.1007}, {"ts": 1769679240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 219.0, "quote_volume": 7.8183, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 7.8183}, {"ts": 1769679300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 170.0, "quote_volume": 6.069, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 6.069}, {"ts": 1769679360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 413.0, "quote_volume": 14.7441, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 14.7441}, {"ts": 1769679420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 937.0, "quote_volume": 33.4509, "trades": 5, "taker_buy_volume": 937.0, "taker_buy_quote": 33.4509}, {"ts": 1769679480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 231.0, "quote_volume": 8.2467, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 8.2467}, {"ts": 1769679540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13403.0, "quote_volume": 478.4871, "trades": 14, "taker_buy_volume": 13403.0, "taker_buy_quote": 478.4871}, {"ts": 1769679600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 233.0, "quote_volume": 8.3414, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 8.3414}, {"ts": 1769679660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 560.0, "quote_volume": 20.048, "trades": 3, "taker_buy_volume": 560.0, "taker_buy_quote": 20.048}, {"ts": 1769679720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 204.0, "quote_volume": 7.3032, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 7.3032}, {"ts": 1769679780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 470.0, "quote_volume": 16.826, "trades": 4, "taker_buy_volume": 470.0, "taker_buy_quote": 16.826}, {"ts": 1769679840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 229.0, "quote_volume": 8.1982, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 8.1982}, {"ts": 1769679900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 231.0, "quote_volume": 8.2698, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 8.2698}, {"ts": 1769679960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 204.0, "quote_volume": 7.3032, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 7.3032}, {"ts": 1769680020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 221.0, "quote_volume": 7.9118, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 7.9118}, {"ts": 1769680080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 189.0, "quote_volume": 6.7662, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 6.7662}, {"ts": 1769680140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 171.0, "quote_volume": 6.1218, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 6.1218}, {"ts": 1769680200000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 697.0, "quote_volume": 24.9246, "trades": 3, "taker_buy_volume": 417.0, "taker_buy_quote": 14.9286}, {"ts": 1769680260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 248.0, "quote_volume": 8.8784, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 8.8784}, {"ts": 1769680320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 173.0, "quote_volume": 6.1934, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 6.1934}, {"ts": 1769680380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 177.0, "quote_volume": 6.3366, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 6.3366}, {"ts": 1769680440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 450.0, "quote_volume": 16.11, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 16.11}, {"ts": 1769680500000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 10299.0, "quote_volume": 367.6985, "trades": 6, "taker_buy_volume": 242.0, "taker_buy_quote": 8.6636}, {"ts": 1769680560000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 3790.0, "quote_volume": 134.9479, "trades": 2, "taker_buy_volume": 239.0, "taker_buy_quote": 8.5323}, {"ts": 1769680620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 438.0, "quote_volume": 15.6366, "trades": 2, "taker_buy_volume": 438.0, "taker_buy_quote": 15.6366}, {"ts": 1769680680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 388.0, "quote_volume": 13.8516, "trades": 2, "taker_buy_volume": 388.0, "taker_buy_quote": 13.8516}, {"ts": 1769680740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 202.0, "quote_volume": 7.2114, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 7.2114}, {"ts": 1769680800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 170.0, "quote_volume": 6.069, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 6.069}, {"ts": 1769680860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 230.0, "quote_volume": 8.211, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 8.211}, {"ts": 1769680920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 171.0, "quote_volume": 6.1047, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 6.1047}, {"ts": 1769680980000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 53985.0, "quote_volume": 1921.89, "trades": 68, "taker_buy_volume": 240.0, "taker_buy_quote": 8.568}, {"ts": 1769681040000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 1387.0, "quote_volume": 49.4398, "trades": 3, "taker_buy_volume": 626.0, "taker_buy_quote": 22.3482}, {"ts": 1769681100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 648.0, "quote_volume": 23.1336, "trades": 2, "taker_buy_volume": 648.0, "taker_buy_quote": 23.1336}, {"ts": 1769681160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 380.0, "quote_volume": 13.566, "trades": 2, "taker_buy_volume": 380.0, "taker_buy_quote": 13.566}, {"ts": 1769681220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 717.0, "quote_volume": 25.5969, "trades": 3, "taker_buy_volume": 717.0, "taker_buy_quote": 25.5969}, {"ts": 1769681280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 182.0, "quote_volume": 6.4974, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 6.4974}, {"ts": 1769681340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 469.0, "quote_volume": 16.7433, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 16.7433}, {"ts": 1769681400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 14492.0, "quote_volume": 517.3644, "trades": 6, "taker_buy_volume": 7502.0, "taker_buy_quote": 267.8214}, {"ts": 1769681460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 386.0, "quote_volume": 13.7802, "trades": 2, "taker_buy_volume": 386.0, "taker_buy_quote": 13.7802}, {"ts": 1769681520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9212.0, "quote_volume": 328.8684, "trades": 8, "taker_buy_volume": 9212.0, "taker_buy_quote": 328.8684}, {"ts": 1769681580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 442.0, "quote_volume": 15.8236, "trades": 2, "taker_buy_volume": 442.0, "taker_buy_quote": 15.8236}, {"ts": 1769681640000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 4216.0, "quote_volume": 150.7828, "trades": 6, "taker_buy_volume": 2716.0, "taker_buy_quote": 97.2328}, {"ts": 1769681700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 420.0, "quote_volume": 15.036, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 15.036}, {"ts": 1769681760000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 512.0, "quote_volume": 18.3014, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 8.234}, {"ts": 1769681820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 55516.0, "quote_volume": 1987.4728, "trades": 41, "taker_buy_volume": 46383.0, "taker_buy_quote": 1660.5114}, {"ts": 1769681880000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 36599.0, "quote_volume": 1310.2638, "trades": 9, "taker_buy_volume": 25210.0, "taker_buy_quote": 902.5376}, {"ts": 1769681940000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 713.0, "quote_volume": 25.5812, "trades": 3, "taker_buy_volume": 558.0, "taker_buy_quote": 20.0322}, {"ts": 1769682000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3234.0, "quote_volume": 116.1006, "trades": 2, "taker_buy_volume": 3234.0, "taker_buy_quote": 116.1006}, {"ts": 1769682120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 46692.0, "quote_volume": 1676.2428, "trades": 14, "taker_buy_volume": 43972.0, "taker_buy_quote": 1578.5948}, {"ts": 1769682180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1061.0, "quote_volume": 38.0899, "trades": 3, "taker_buy_volume": 363.0, "taker_buy_quote": 13.0317}, {"ts": 1769682240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10938.0, "quote_volume": 392.6742, "trades": 6, "taker_buy_volume": 10938.0, "taker_buy_quote": 392.6742}, {"ts": 1769682300000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 19951.0, "quote_volume": 717.1383, "trades": 7, "taker_buy_volume": 14356.0, "taker_buy_quote": 516.2778}, {"ts": 1769682360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3865.0, "quote_volume": 138.7535, "trades": 1, "taker_buy_volume": 3865.0, "taker_buy_quote": 138.7535}, {"ts": 1769682480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 17016.0, "quote_volume": 610.8744, "trades": 5, "taker_buy_volume": 3270.0, "taker_buy_quote": 117.393}, {"ts": 1769682600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10870.0, "quote_volume": 390.233, "trades": 5, "taker_buy_volume": 10870.0, "taker_buy_quote": 390.233}, {"ts": 1769682840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 16603.0, "quote_volume": 596.0477, "trades": 44, "taker_buy_volume": 16603.0, "taker_buy_quote": 596.0477}, {"ts": 1769682900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3911.0, "quote_volume": 140.0138, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 28937.0, "quote_volume": 1038.8383, "trades": 11, "taker_buy_volume": 18517.0, "taker_buy_quote": 664.7603}, {"ts": 1769683140000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 61034.0, "quote_volume": 2195.6242, "trades": 9, "taker_buy_volume": 48899.0, "taker_buy_quote": 1759.9777}, {"ts": 1769683200000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 14342.0, "quote_volume": 514.2348, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683260000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 57163.0, "quote_volume": 2056.5342, "trades": 10, "taker_buy_volume": 57163.0, "taker_buy_quote": 2056.5342}, {"ts": 1769683320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1100.0, "quote_volume": 39.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5682.0, "quote_volume": 204.552, "trades": 1, "taker_buy_volume": 5682.0, "taker_buy_quote": 204.552}, {"ts": 1769683440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683620000, "open": 0.036, "high": 0.0363, "low": 0.036, "close": 0.0363, "volume": 125464.0, "quote_volume": 4535.7221, "trades": 57, "taker_buy_volume": 122703.0, "taker_buy_quote": 4436.05}, {"ts": 1769683680000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 31635.0, "quote_volume": 1149.2522, "trades": 7, "taker_buy_volume": 30691.0, "taker_buy_quote": 1114.985}, {"ts": 1769683740000, "open": 0.0363, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 39781.0, "quote_volume": 1443.511, "trades": 89, "taker_buy_volume": 1423.0, "taker_buy_quote": 51.5126}, {"ts": 1769683800000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 30041.0, "quote_volume": 1088.813, "trades": 24, "taker_buy_volume": 30041.0, "taker_buy_quote": 1088.813}, {"ts": 1769683860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4979.0, "quote_volume": 180.7377, "trades": 5, "taker_buy_volume": 4979.0, "taker_buy_quote": 180.7377}, {"ts": 1769683920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1668.0, "quote_volume": 60.7152, "trades": 3, "taker_buy_volume": 1668.0, "taker_buy_quote": 60.7152}, {"ts": 1769683980000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 5324.0, "quote_volume": 193.1944, "trades": 9, "taker_buy_volume": 1015.0, "taker_buy_quote": 36.8884}, {"ts": 1769684040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 684.0, "quote_volume": 24.8292, "trades": 2, "taker_buy_volume": 684.0, "taker_buy_quote": 24.8292}, {"ts": 1769684100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6286.0, "quote_volume": 228.1818, "trades": 4, "taker_buy_volume": 6286.0, "taker_buy_quote": 228.1818}, {"ts": 1769684160000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 7785.0, "quote_volume": 281.8897, "trades": 36, "taker_buy_volume": 727.0, "taker_buy_quote": 26.3901}, {"ts": 1769684220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5700.0, "quote_volume": 206.34, "trades": 19, "taker_buy_volume": 3651.0, "taker_buy_quote": 132.1662}, {"ts": 1769684280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 983.0, "quote_volume": 35.5846, "trades": 2, "taker_buy_volume": 983.0, "taker_buy_quote": 35.5846}, {"ts": 1769684340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 558.0, "quote_volume": 20.1996, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 20.1996}, {"ts": 1769684400000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 7788.0, "quote_volume": 281.1907, "trades": 4, "taker_buy_volume": 695.0, "taker_buy_quote": 25.1334}, {"ts": 1769684460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 23962.0, "quote_volume": 865.0282, "trades": 21, "taker_buy_volume": 15689.0, "taker_buy_quote": 566.3729}, {"ts": 1769684520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 74628.0, "quote_volume": 2686.608, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 22476.0, "quote_volume": 809.136, "trades": 21, "taker_buy_volume": 22476.0, "taker_buy_quote": 809.136}, {"ts": 1769684700000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 14500.0, "quote_volume": 522.1891, "trades": 5, "taker_buy_volume": 14500.0, "taker_buy_quote": 522.1891}, {"ts": 1769684760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 858.0, "quote_volume": 30.8022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 19005.0, "quote_volume": 684.18, "trades": 8, "taker_buy_volume": 14041.0, "taker_buy_quote": 505.476}, {"ts": 1769684880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 410.0, "quote_volume": 14.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 59522.0, "quote_volume": 2142.792, "trades": 66, "taker_buy_volume": 354.0, "taker_buy_quote": 12.744}, {"ts": 1769685060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 695.0, "quote_volume": 25.02, "trades": 1, "taker_buy_volume": 695.0, "taker_buy_quote": 25.02}, {"ts": 1769685120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13888.0, "quote_volume": 499.968, "trades": 3, "taker_buy_volume": 13888.0, "taker_buy_quote": 499.968}, {"ts": 1769685240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 90572.0, "quote_volume": 3251.5348, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685420000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 38547.0, "quote_volume": 1380.3161, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685480000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 19426.0, "quote_volume": 695.5156, "trades": 52, "taker_buy_volume": 1211.0, "taker_buy_quote": 43.4186}, {"ts": 1769685540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 57995.0, "quote_volume": 2076.221, "trades": 5, "taker_buy_volume": 57995.0, "taker_buy_quote": 2076.221}, {"ts": 1769685900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6171.0, "quote_volume": 220.9218, "trades": 1, "taker_buy_volume": 6171.0, "taker_buy_quote": 220.9218}, {"ts": 1769685960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9497.0, "quote_volume": 339.9926, "trades": 2, "taker_buy_volume": 9497.0, "taker_buy_quote": 339.9926}, {"ts": 1769686020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686260000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 70221.0, "quote_volume": 2513.8075, "trades": 17, "taker_buy_volume": 69178.0, "taker_buy_quote": 2476.5724}, {"ts": 1769686320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 49416.0, "quote_volume": 1774.0344, "trades": 18, "taker_buy_volume": 49416.0, "taker_buy_quote": 1774.0344}, {"ts": 1769686380000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 19095.0, "quote_volume": 686.5741, "trades": 10, "taker_buy_volume": 18589.0, "taker_buy_quote": 668.4593}, {"ts": 1769686440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 223.0, "quote_volume": 8.0057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 18744.0, "quote_volume": 672.9096, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 22403.0, "quote_volume": 804.2677, "trades": 11, "taker_buy_volume": 22403.0, "taker_buy_quote": 804.2677}, {"ts": 1769686620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 258.0, "quote_volume": 9.2364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3669.0, "quote_volume": 131.3502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 422.0, "quote_volume": 15.1498, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 15.1498}, {"ts": 1769687280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 859.0, "quote_volume": 30.8381, "trades": 2, "taker_buy_volume": 859.0, "taker_buy_quote": 30.8381}, {"ts": 1769687520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 9859.0, "quote_volume": 353.9381, "trades": 6, "taker_buy_volume": 9859.0, "taker_buy_quote": 353.9381}, {"ts": 1769687580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1176.0, "quote_volume": 42.336, "trades": 3, "taker_buy_volume": 1176.0, "taker_buy_quote": 42.336}, {"ts": 1769687640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3482.0, "quote_volume": 125.0038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3096.0, "quote_volume": 111.456, "trades": 2, "taker_buy_volume": 3096.0, "taker_buy_quote": 111.456}, {"ts": 1769687880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688060000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 1782.0, "quote_volume": 64.002, "trades": 2, "taker_buy_volume": 282.0, "taker_buy_quote": 10.152}, {"ts": 1769688120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5345.0, "quote_volume": 191.8855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688540000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 65876.0, "quote_volume": 2369.7344, "trades": 15, "taker_buy_volume": 65876.0, "taker_buy_quote": 2369.7344}, {"ts": 1769688600000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 20905.0, "quote_volume": 753.688, "trades": 5, "taker_buy_volume": 19932.0, "taker_buy_quote": 718.66}, {"ts": 1769688660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 470.0, "quote_volume": 16.967, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 16.967}, {"ts": 1769688720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 25290.0, "quote_volume": 912.969, "trades": 3, "taker_buy_volume": 25290.0, "taker_buy_quote": 912.969}, {"ts": 1769688780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 20000.0, "quote_volume": 722.0, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 722.0}, {"ts": 1769688840000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 50009.0, "quote_volume": 1808.4019, "trades": 20, "taker_buy_volume": 45766.0, "taker_buy_quote": 1655.2296}, {"ts": 1769688900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2770.0, "quote_volume": 99.997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 11786.0, "quote_volume": 425.4746, "trades": 8, "taker_buy_volume": 426.0, "taker_buy_quote": 15.3786}, {"ts": 1769689080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13728.0, "quote_volume": 495.5808, "trades": 4, "taker_buy_volume": 13557.0, "taker_buy_quote": 489.4077}, {"ts": 1769689140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2013.0, "quote_volume": 72.6693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 11710.0, "quote_volume": 422.731, "trades": 2, "taker_buy_volume": 11710.0, "taker_buy_quote": 422.731}, {"ts": 1769689500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 138.0, "quote_volume": 4.9956, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 4.9956}, {"ts": 1769689680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689740000, "open": 0.0361, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 26232.0, "quote_volume": 950.3064, "trades": 9, "taker_buy_volume": 22263.0, "taker_buy_quote": 807.0255}, {"ts": 1769689800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2290.0, "quote_volume": 82.898, "trades": 4, "taker_buy_volume": 790.0, "taker_buy_quote": 28.598}, {"ts": 1769689860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 16012.0, "quote_volume": 581.2356, "trades": 3, "taker_buy_volume": 16012.0, "taker_buy_quote": 581.2356}, {"ts": 1769690100000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 97363.0, "quote_volume": 3542.9877, "trades": 79, "taker_buy_volume": 62983.0, "taker_buy_quote": 2292.5812}, {"ts": 1769690160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 54981.0, "quote_volume": 1995.8103, "trades": 9, "taker_buy_volume": 156.0, "taker_buy_quote": 5.6628}, {"ts": 1769690340000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 12113.0, "quote_volume": 438.3257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4019.0, "quote_volume": 144.684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 15840.0, "quote_volume": 571.824, "trades": 5, "taker_buy_volume": 15840.0, "taker_buy_quote": 571.824}, {"ts": 1769690520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2021.0, "quote_volume": 72.9581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690880000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 3483.0, "quote_volume": 125.8076, "trades": 2, "taker_buy_volume": 713.0, "taker_buy_quote": 25.8106}, {"ts": 1769690940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6164.0, "quote_volume": 222.5204, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3205.0, "quote_volume": 115.7005, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 14954.0, "quote_volume": 541.3348, "trades": 3, "taker_buy_volume": 14954.0, "taker_buy_quote": 541.3348}, {"ts": 1769691420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1381.0, "quote_volume": 49.9922, "trades": 1, "taker_buy_volume": 1381.0, "taker_buy_quote": 49.9922}, {"ts": 1769691840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3982.0, "quote_volume": 143.7502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 561.0, "quote_volume": 20.2521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 460.0, "quote_volume": 16.606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 336.0, "quote_volume": 12.1632, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 12.1632}, {"ts": 1769692260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692500000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 512.0, "quote_volume": 18.497, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 4.9956}, {"ts": 1769692560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4214.0, "quote_volume": 152.1254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 58833.0, "quote_volume": 2129.7546, "trades": 5, "taker_buy_volume": 58833.0, "taker_buy_quote": 2129.7546}, {"ts": 1769692920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 22448.0, "quote_volume": 814.8624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3605.0, "quote_volume": 130.8615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 820.0, "quote_volume": 29.766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 275.0, "quote_volume": 9.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 7437.0, "quote_volume": 269.9631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 7979.0, "quote_volume": 289.6377, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 57861.0, "quote_volume": 2106.1404, "trades": 71, "taker_buy_volume": 38436.0, "taker_buy_quote": 1399.0704}, {"ts": 1769693760000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 1620.0, "quote_volume": 59.0835, "trades": 3, "taker_buy_volume": 1155.0, "taker_buy_quote": 42.1575}, {"ts": 1769693820000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 78891.0, "quote_volume": 2871.481, "trades": 8, "taker_buy_volume": 192.0, "taker_buy_quote": 6.9888}, {"ts": 1769693880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3861.0, "quote_volume": 140.1543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1331.0, "quote_volume": 48.4484, "trades": 1, "taker_buy_volume": 1331.0, "taker_buy_quote": 48.4484}, {"ts": 1769694360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1809.0, "quote_volume": 65.6667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694480000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 19263.0, "quote_volume": 698.7801, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694540000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 92869.0, "quote_volume": 3387.52, "trades": 63, "taker_buy_volume": 77550.0, "taker_buy_quote": 2828.5811}, {"ts": 1769694600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 23672.0, "quote_volume": 864.028, "trades": 23, "taker_buy_volume": 7851.0, "taker_buy_quote": 286.5615}, {"ts": 1769694660000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 72793.0, "quote_volume": 2652.5077, "trades": 21, "taker_buy_volume": 13446.0, "taker_buy_quote": 490.779}, {"ts": 1769694720000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 14573.0, "quote_volume": 533.6376, "trades": 17, "taker_buy_volume": 11019.0, "taker_buy_quote": 403.5763}, {"ts": 1769694780000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 19924.0, "quote_volume": 727.2552, "trades": 14, "taker_buy_volume": 292.0, "taker_buy_quote": 10.6872}, {"ts": 1769694840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3701.0, "quote_volume": 134.7164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2295.0, "quote_volume": 83.7675, "trades": 3, "taker_buy_volume": 2295.0, "taker_buy_quote": 83.7675}, {"ts": 1769694960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1773.0, "quote_volume": 64.8918, "trades": 2, "taker_buy_volume": 273.0, "taker_buy_quote": 9.9918}, {"ts": 1769695020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8780.0, "quote_volume": 322.226, "trades": 4, "taker_buy_volume": 8780.0, "taker_buy_quote": 322.226}, {"ts": 1769695080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1638.0, "quote_volume": 60.1146, "trades": 1, "taker_buy_volume": 1638.0, "taker_buy_quote": 60.1146}, {"ts": 1769695140000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 2721.0, "quote_volume": 99.969, "trades": 3, "taker_buy_volume": 2721.0, "taker_buy_quote": 99.969}, {"ts": 1769695200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5118.0, "quote_volume": 187.8306, "trades": 9, "taker_buy_volume": 5118.0, "taker_buy_quote": 187.8306}, {"ts": 1769695260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 520.0, "quote_volume": 19.084, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 19.084}, {"ts": 1769695320000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 25090.0, "quote_volume": 923.1482, "trades": 8, "taker_buy_volume": 25090.0, "taker_buy_quote": 923.1482}, {"ts": 1769695380000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 1894.0, "quote_volume": 69.4671, "trades": 6, "taker_buy_volume": 1175.0, "taker_buy_quote": 43.1225}, {"ts": 1769695440000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 2472.0, "quote_volume": 90.7738, "trades": 3, "taker_buy_volume": 2472.0, "taker_buy_quote": 90.7738}, {"ts": 1769695500000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 4304.0, "quote_volume": 158.415, "trades": 6, "taker_buy_volume": 957.0, "taker_buy_quote": 35.2669}, {"ts": 1769695560000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 2464.0, "quote_volume": 90.7211, "trades": 4, "taker_buy_volume": 2096.0, "taker_buy_quote": 77.1787}, {"ts": 1769695620000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 1424.0, "quote_volume": 52.4985, "trades": 6, "taker_buy_volume": 953.0, "taker_buy_quote": 35.1657}, {"ts": 1769695680000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 1042.0, "quote_volume": 38.4222, "trades": 3, "taker_buy_volume": 766.0, "taker_buy_quote": 28.2654}, {"ts": 1769695740000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 29060.0, "quote_volume": 1071.7418, "trades": 10, "taker_buy_volume": 24966.0, "taker_buy_quote": 921.0826}, {"ts": 1769695800000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 9897.0, "quote_volume": 364.2631, "trades": 4, "taker_buy_volume": 535.0, "taker_buy_quote": 19.7415}, {"ts": 1769695860000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 54806.0, "quote_volume": 2011.508, "trades": 80, "taker_buy_volume": 1699.0, "taker_buy_quote": 62.4811}, {"ts": 1769695920000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1645.0, "quote_volume": 60.536, "trades": 3, "taker_buy_volume": 1645.0, "taker_buy_quote": 60.536}, {"ts": 1769695980000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 23783.0, "quote_volume": 872.8747, "trades": 15, "taker_buy_volume": 9755.0, "taker_buy_quote": 358.0471}, {"ts": 1769696040000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 9185.0, "quote_volume": 337.2434, "trades": 9, "taker_buy_volume": 2345.0, "taker_buy_quote": 86.2154}, {"ts": 1769696100000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 25132.0, "quote_volume": 919.9674, "trades": 10, "taker_buy_volume": 1362.0, "taker_buy_quote": 49.9854}, {"ts": 1769696160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 651.0, "quote_volume": 23.8917, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 23.8917}, {"ts": 1769696220000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 20110.0, "quote_volume": 738.0974, "trades": 7, "taker_buy_volume": 12555.0, "taker_buy_quote": 460.8289}, {"ts": 1769696280000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 2896.0, "quote_volume": 106.0986, "trades": 5, "taker_buy_volume": 1050.0, "taker_buy_quote": 38.535}, {"ts": 1769696340000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 14841.0, "quote_volume": 541.7721, "trades": 4, "taker_buy_volume": 14841.0, "taker_buy_quote": 541.7721}, {"ts": 1769696400000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 2028.0, "quote_volume": 74.0941, "trades": 3, "taker_buy_volume": 2028.0, "taker_buy_quote": 74.0941}, {"ts": 1769696460000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 2695.0, "quote_volume": 98.6977, "trades": 5, "taker_buy_volume": 2695.0, "taker_buy_quote": 98.6977}, {"ts": 1769696520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1091.0, "quote_volume": 40.0397, "trades": 4, "taker_buy_volume": 1091.0, "taker_buy_quote": 40.0397}, {"ts": 1769696580000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 24345.0, "quote_volume": 893.4697, "trades": 7, "taker_buy_volume": 2700.0, "taker_buy_quote": 99.1263}, {"ts": 1769696640000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 4925.0, "quote_volume": 180.419, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 36.764}, {"ts": 1769696700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 730.0, "quote_volume": 26.791, "trades": 2, "taker_buy_volume": 730.0, "taker_buy_quote": 26.791}, {"ts": 1769696760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 671.0, "quote_volume": 24.6257, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 24.6257}, {"ts": 1769696820000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 9760.0, "quote_volume": 357.3236, "trades": 9, "taker_buy_volume": 1076.0, "taker_buy_quote": 39.4892}, {"ts": 1769696880000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 689.0, "quote_volume": 25.2659, "trades": 2, "taker_buy_volume": 689.0, "taker_buy_quote": 25.2659}, {"ts": 1769696940000, "open": 0.0365, "high": 0.0366, "low": 0.0363, "close": 0.0364, "volume": 48694.0, "quote_volume": 1775.0951, "trades": 13, "taker_buy_volume": 45229.0, "taker_buy_quote": 1649.3156}, {"ts": 1769697000000, "open": 0.0363, "high": 0.0366, "low": 0.0363, "close": 0.0365, "volume": 38130.0, "quote_volume": 1389.9793, "trades": 16, "taker_buy_volume": 35735.0, "taker_buy_quote": 1302.6508}, {"ts": 1769697060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1879.0, "quote_volume": 68.5835, "trades": 4, "taker_buy_volume": 1879.0, "taker_buy_quote": 68.5835}, {"ts": 1769697120000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 2360.0, "quote_volume": 86.0014, "trades": 12, "taker_buy_volume": 974.0, "taker_buy_quote": 35.551}, {"ts": 1769697180000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 78209.0, "quote_volume": 2846.7647, "trades": 75, "taker_buy_volume": 54457.0, "taker_buy_quote": 1982.2725}, {"ts": 1769697240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1985.0, "quote_volume": 72.254, "trades": 3, "taker_buy_volume": 1464.0, "taker_buy_quote": 53.2896}, {"ts": 1769697300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1255.0, "quote_volume": 45.682, "trades": 2, "taker_buy_volume": 1255.0, "taker_buy_quote": 45.682}, {"ts": 1769697360000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 78654.0, "quote_volume": 2855.2242, "trades": 12, "taker_buy_volume": 1738.0, "taker_buy_quote": 63.2632}, {"ts": 1769697420000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 11908.0, "quote_volume": 432.3195, "trades": 6, "taker_buy_volume": 11908.0, "taker_buy_quote": 432.3195}, {"ts": 1769697480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 14979.0, "quote_volume": 543.7377, "trades": 14, "taker_buy_volume": 9443.0, "taker_buy_quote": 342.7809}, {"ts": 1769697540000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 4976.0, "quote_volume": 180.2678, "trades": 4, "taker_buy_volume": 1366.0, "taker_buy_quote": 49.5858}, {"ts": 1769697600000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 21076.0, "quote_volume": 763.1481, "trades": 8, "taker_buy_volume": 19421.0, "taker_buy_quote": 703.2371}, {"ts": 1769697660000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 6203.0, "quote_volume": 224.5923, "trades": 5, "taker_buy_volume": 1123.0, "taker_buy_quote": 40.6963}, {"ts": 1769697720000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 162560.0, "quote_volume": 5852.4326, "trades": 83, "taker_buy_volume": 94412.0, "taker_buy_quote": 3399.1046}, {"ts": 1769697780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1257.0, "quote_volume": 45.252, "trades": 2, "taker_buy_volume": 1257.0, "taker_buy_quote": 45.252}, {"ts": 1769697840000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 6940.0, "quote_volume": 249.1983, "trades": 4, "taker_buy_volume": 6940.0, "taker_buy_quote": 249.1983}, {"ts": 1769697900000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 7011.0, "quote_volume": 251.8205, "trades": 5, "taker_buy_volume": 7011.0, "taker_buy_quote": 251.8205}, {"ts": 1769697960000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 6588.0, "quote_volume": 236.6055, "trades": 3, "taker_buy_volume": 6588.0, "taker_buy_quote": 236.6055}, {"ts": 1769698020000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 28664.0, "quote_volume": 1030.1526, "trades": 18, "taker_buy_volume": 28275.0, "taker_buy_quote": 1016.1486}, {"ts": 1769698080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1106.0, "quote_volume": 39.816, "trades": 3, "taker_buy_volume": 1030.0, "taker_buy_quote": 37.08}, {"ts": 1769698140000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 18427.0, "quote_volume": 661.5953, "trades": 4, "taker_buy_volume": 660.0, "taker_buy_quote": 23.76}, {"ts": 1769698200000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 13867.0, "quote_volume": 496.5091, "trades": 7, "taker_buy_volume": 1553.0, "taker_buy_quote": 55.6679}, {"ts": 1769698260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 21522.0, "quote_volume": 770.4876, "trades": 7, "taker_buy_volume": 21522.0, "taker_buy_quote": 770.4876}, {"ts": 1769698320000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 27752.0, "quote_volume": 990.8544, "trades": 8, "taker_buy_volume": 1080.0, "taker_buy_quote": 38.664}, {"ts": 1769698380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1638.0, "quote_volume": 58.4766, "trades": 2, "taker_buy_volume": 1638.0, "taker_buy_quote": 58.4766}, {"ts": 1769698440000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 7582.0, "quote_volume": 270.0724, "trades": 5, "taker_buy_volume": 1532.0, "taker_buy_quote": 54.6924}, {"ts": 1769698500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1966.0, "quote_volume": 70.1862, "trades": 3, "taker_buy_volume": 1966.0, "taker_buy_quote": 70.1862}, {"ts": 1769698560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 865.0, "quote_volume": 30.8805, "trades": 2, "taker_buy_volume": 865.0, "taker_buy_quote": 30.8805}, {"ts": 1769698620000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 91130.0, "quote_volume": 3248.4245, "trades": 21, "taker_buy_volume": 64183.0, "taker_buy_quote": 2289.1113}, {"ts": 1769698680000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 11015.0, "quote_volume": 390.7549, "trades": 8, "taker_buy_volume": 1980.0, "taker_buy_quote": 70.3729}, {"ts": 1769698740000, "open": 0.0355, "high": 0.0355, "low": 0.0353, "close": 0.0353, "volume": 19711.0, "quote_volume": 697.4716, "trades": 14, "taker_buy_volume": 5666.0, "taker_buy_quote": 200.6354}, {"ts": 1769698800000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 246504.0, "quote_volume": 8680.6925, "trades": 23, "taker_buy_volume": 243112.0, "taker_buy_quote": 8561.2935}, {"ts": 1769698860000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 122401.0, "quote_volume": 4306.3645, "trades": 93, "taker_buy_volume": 37260.0, "taker_buy_quote": 1309.7207}, {"ts": 1769698920000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 87714.0, "quote_volume": 3076.1869, "trades": 28, "taker_buy_volume": 60195.0, "taker_buy_quote": 2113.0219}, {"ts": 1769698980000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 21129.0, "quote_volume": 738.0535, "trades": 6, "taker_buy_volume": 6413.0, "taker_buy_quote": 224.4651}, {"ts": 1769699040000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 3985.0, "quote_volume": 139.4533, "trades": 3, "taker_buy_volume": 3985.0, "taker_buy_quote": 139.4533}, {"ts": 1769699100000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 110228.0, "quote_volume": 3869.3754, "trades": 88, "taker_buy_volume": 37238.0, "taker_buy_quote": 1307.4264}, {"ts": 1769699160000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 16516.0, "quote_volume": 578.279, "trades": 50, "taker_buy_volume": 4304.0, "taker_buy_quote": 150.859}, {"ts": 1769699220000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 12333.0, "quote_volume": 429.7467, "trades": 10, "taker_buy_volume": 5521.0, "taker_buy_quote": 192.4846}, {"ts": 1769699280000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 3456.0, "quote_volume": 120.901, "trades": 5, "taker_buy_volume": 3161.0, "taker_buy_quote": 110.635}, {"ts": 1769699340000, "open": 0.035, "high": 0.035, "low": 0.0346, "close": 0.0347, "volume": 54806.0, "quote_volume": 1898.0556, "trades": 76, "taker_buy_volume": 3194.0, "taker_buy_quote": 111.3085}, {"ts": 1769699400000, "open": 0.0347, "high": 0.0349, "low": 0.0346, "close": 0.0349, "volume": 17812.0, "quote_volume": 621.0629, "trades": 9, "taker_buy_volume": 17195.0, "taker_buy_quote": 599.7147}, {"ts": 1769699460000, "open": 0.0349, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 9199.0, "quote_volume": 319.6373, "trades": 8, "taker_buy_volume": 1886.0, "taker_buy_quote": 65.6886}, {"ts": 1769699520000, "open": 0.0346, "high": 0.0346, "low": 0.034, "close": 0.0342, "volume": 329829.0, "quote_volume": 11301.2267, "trades": 190, "taker_buy_volume": 113690.0, "taker_buy_quote": 3900.4568}, {"ts": 1769699580000, "open": 0.0343, "high": 0.0344, "low": 0.0341, "close": 0.0342, "volume": 859806.0, "quote_volume": 29391.0469, "trades": 217, "taker_buy_volume": 383650.0, "taker_buy_quote": 13103.4009}, {"ts": 1769699640000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.034, "volume": 23887.0, "quote_volume": 813.66, "trades": 20, "taker_buy_volume": 9291.0, "taker_buy_quote": 317.3057}, {"ts": 1769699700000, "open": 0.034, "high": 0.0343, "low": 0.034, "close": 0.034, "volume": 34307.0, "quote_volume": 1172.101, "trades": 20, "taker_buy_volume": 25249.0, "taker_buy_quote": 862.8358}, {"ts": 1769699760000, "open": 0.0341, "high": 0.0341, "low": 0.0337, "close": 0.034, "volume": 75662.0, "quote_volume": 2565.4497, "trades": 26, "taker_buy_volume": 29124.0, "taker_buy_quote": 988.9409}, {"ts": 1769699820000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 37314.0, "quote_volume": 1265.8777, "trades": 19, "taker_buy_volume": 27401.0, "taker_buy_quote": 929.8565}, {"ts": 1769699880000, "open": 0.0339, "high": 0.0341, "low": 0.0338, "close": 0.034, "volume": 177364.0, "quote_volume": 6030.1685, "trades": 39, "taker_buy_volume": 80678.0, "taker_buy_quote": 2743.0172}, {"ts": 1769699940000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 29313.0, "quote_volume": 997.1132, "trades": 27, "taker_buy_volume": 6058.0, "taker_buy_quote": 206.4432}, {"ts": 1769700000000, "open": 0.0339, "high": 0.0342, "low": 0.0339, "close": 0.0342, "volume": 136286.0, "quote_volume": 4641.1997, "trades": 101, "taker_buy_volume": 126340.0, "taker_buy_quote": 4304.0303}, {"ts": 1769700060000, "open": 0.0341, "high": 0.0344, "low": 0.0341, "close": 0.0343, "volume": 23712.0, "quote_volume": 813.1035, "trades": 10, "taker_buy_volume": 19370.0, "taker_buy_quote": 664.6549}, {"ts": 1769700120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 22422.0, "quote_volume": 764.5902, "trades": 5, "taker_buy_volume": 13147.0, "taker_buy_quote": 448.3127}, {"ts": 1769700180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700240000, "open": 0.0342, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 135380.0, "quote_volume": 4650.7351, "trades": 21, "taker_buy_volume": 130385.0, "taker_buy_quote": 4479.5799}, {"ts": 1769700300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 6308.0, "quote_volume": 216.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700360000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 11614.0, "quote_volume": 400.1884, "trades": 7, "taker_buy_volume": 2412.0, "taker_buy_quote": 83.439}, {"ts": 1769700420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 16704.0, "quote_volume": 576.288, "trades": 2, "taker_buy_volume": 16182.0, "taker_buy_quote": 558.279}, {"ts": 1769700480000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 10050.0, "quote_volume": 346.7828, "trades": 6, "taker_buy_volume": 10050.0, "taker_buy_quote": 346.7828}, {"ts": 1769700540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9517.0, "quote_volume": 328.3365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700600000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 28231.0, "quote_volume": 976.807, "trades": 9, "taker_buy_volume": 16298.0, "taker_buy_quote": 563.9252}, {"ts": 1769700660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 7524.0, "quote_volume": 260.3304, "trades": 2, "taker_buy_volume": 7524.0, "taker_buy_quote": 260.3304}, {"ts": 1769700720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 20517.0, "quote_volume": 707.8365, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700840000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 39850.0, "quote_volume": 1373.9862, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700900000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 12834.0, "quote_volume": 442.7911, "trades": 5, "taker_buy_volume": 181.0, "taker_buy_quote": 6.2626}, {"ts": 1769700960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701020000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 84735.0, "quote_volume": 2924.1729, "trades": 69, "taker_buy_volume": 84036.0, "taker_buy_quote": 2900.0853}, {"ts": 1769701080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 53154.0, "quote_volume": 1833.813, "trades": 66, "taker_buy_volume": 34959.0, "taker_buy_quote": 1206.0855}, {"ts": 1769701140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 17831.0, "quote_volume": 615.1695, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701200000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 15674.0, "quote_volume": 538.841, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701260000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 155401.0, "quote_volume": 5320.4729, "trades": 94, "taker_buy_volume": 129056.0, "taker_buy_quote": 4419.3633}, {"ts": 1769701320000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 66780.0, "quote_volume": 2283.9632, "trades": 46, "taker_buy_volume": 61830.0, "taker_buy_quote": 2114.6732}, {"ts": 1769701380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6828.0, "quote_volume": 233.5176, "trades": 3, "taker_buy_volume": 213.0, "taker_buy_quote": 7.2846}, {"ts": 1769701440000, "open": 0.0342, "high": 0.0345, "low": 0.0342, "close": 0.0344, "volume": 205105.0, "quote_volume": 7060.6358, "trades": 98, "taker_buy_volume": 179454.0, "taker_buy_quote": 6179.3874}, {"ts": 1769701500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 436.0, "quote_volume": 14.9984, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 14.9984}, {"ts": 1769701560000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 27823.0, "quote_volume": 957.22, "trades": 25, "taker_buy_volume": 27344.0, "taker_buy_quote": 940.7424}, {"ts": 1769701620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 51186.0, "quote_volume": 1760.7984, "trades": 21, "taker_buy_volume": 6611.0, "taker_buy_quote": 227.4184}, {"ts": 1769701680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3808.0, "quote_volume": 130.6144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701740000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 57749.0, "quote_volume": 1981.4966, "trades": 27, "taker_buy_volume": 51748.0, "taker_buy_quote": 1775.6623}, {"ts": 1769701800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 13016.0, "quote_volume": 446.4488, "trades": 13, "taker_buy_volume": 10758.0, "taker_buy_quote": 368.9994}, {"ts": 1769701860000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 16824.0, "quote_volume": 578.6779, "trades": 28, "taker_buy_volume": 14799.0, "taker_buy_quote": 509.0856}, {"ts": 1769701920000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 53202.0, "quote_volume": 1835.0336, "trades": 27, "taker_buy_volume": 42524.0, "taker_buy_quote": 1467.078}, {"ts": 1769701980000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702040000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 170116.0, "quote_volume": 5868.6659, "trades": 53, "taker_buy_volume": 14277.0, "taker_buy_quote": 492.5565}, {"ts": 1769702100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 7045.0, "quote_volume": 243.757, "trades": 2, "taker_buy_volume": 7045.0, "taker_buy_quote": 243.757}, {"ts": 1769702160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 30573.0, "quote_volume": 1060.8831, "trades": 26, "taker_buy_volume": 30573.0, "taker_buy_quote": 1060.8831}, {"ts": 1769702220000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 24643.0, "quote_volume": 857.4586, "trades": 9, "taker_buy_volume": 23465.0, "taker_buy_quote": 816.582}, {"ts": 1769702280000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 76781.0, "quote_volume": 2661.7941, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 433.0, "quote_volume": 14.9818, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 14.9818}, {"ts": 1769702400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 6884.0, "quote_volume": 237.498, "trades": 5, "taker_buy_volume": 4193.0, "taker_buy_quote": 144.6585}, {"ts": 1769702460000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 7649.0, "quote_volume": 263.1417, "trades": 3, "taker_buy_volume": 323.0, "taker_buy_quote": 11.1112}, {"ts": 1769702520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1904.0, "quote_volume": 65.3072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1073.0, "quote_volume": 36.8039, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 14.2002}, {"ts": 1769702640000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 141499.0, "quote_volume": 4868.6066, "trades": 72, "taker_buy_volume": 24288.0, "taker_buy_quote": 836.5482}, {"ts": 1769702700000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 35727.0, "quote_volume": 1227.8427, "trades": 40, "taker_buy_volume": 23645.0, "taker_buy_quote": 813.388}, {"ts": 1769702760000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 2177.0, "quote_volume": 74.8025, "trades": 10, "taker_buy_volume": 1660.0, "taker_buy_quote": 57.104}, {"ts": 1769702820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 743.0, "quote_volume": 25.4849, "trades": 2, "taker_buy_volume": 743.0, "taker_buy_quote": 25.4849}, {"ts": 1769702880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 10490.0, "quote_volume": 359.807, "trades": 5, "taker_buy_volume": 8739.0, "taker_buy_quote": 299.7477}, {"ts": 1769702940000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 11386.0, "quote_volume": 390.2007, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 29645.0, "quote_volume": 1016.8235, "trades": 65, "taker_buy_volume": 28552.0, "taker_buy_quote": 979.3336}, {"ts": 1769703060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 125883.0, "quote_volume": 4330.3752, "trades": 43, "taker_buy_volume": 97311.0, "taker_buy_quote": 3347.4984}, {"ts": 1769703120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 13972.0, "quote_volume": 480.6368, "trades": 6, "taker_buy_volume": 2995.0, "taker_buy_quote": 103.028}, {"ts": 1769703180000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 50885.0, "quote_volume": 1750.5553, "trades": 39, "taker_buy_volume": 50885.0, "taker_buy_quote": 1750.5553}, {"ts": 1769703240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 6937.0, "quote_volume": 239.3265, "trades": 2, "taker_buy_volume": 6937.0, "taker_buy_quote": 239.3265}, {"ts": 1769703300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 19978.0, "quote_volume": 691.2388, "trades": 7, "taker_buy_volume": 16649.0, "taker_buy_quote": 576.0554}, {"ts": 1769703360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 34639.0, "quote_volume": 1201.9733, "trades": 46, "taker_buy_volume": 34639.0, "taker_buy_quote": 1201.9733}, {"ts": 1769703420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2883.0, "quote_volume": 99.7518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 27376.0, "quote_volume": 947.2096, "trades": 46, "taker_buy_volume": 17763.0, "taker_buy_quote": 614.5998}, {"ts": 1769703540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 24659.0, "quote_volume": 853.2014, "trades": 46, "taker_buy_volume": 23270.0, "taker_buy_quote": 805.142}, {"ts": 1769703720000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 22205.0, "quote_volume": 766.5173, "trades": 21, "taker_buy_volume": 4448.0, "taker_buy_quote": 153.9008}, {"ts": 1769703780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 3097.0, "quote_volume": 106.8465, "trades": 3, "taker_buy_volume": 3097.0, "taker_buy_quote": 106.8465}, {"ts": 1769703840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 22303.0, "quote_volume": 769.4535, "trades": 44, "taker_buy_volume": 19099.0, "taker_buy_quote": 658.9155}, {"ts": 1769703900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9627.0, "quote_volume": 332.1315, "trades": 9, "taker_buy_volume": 1614.0, "taker_buy_quote": 55.683}, {"ts": 1769703960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 389.0, "quote_volume": 13.4205, "trades": 3, "taker_buy_volume": 389.0, "taker_buy_quote": 13.4205}, {"ts": 1769704020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 165.0, "quote_volume": 5.6925, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 5.6925}, {"ts": 1769704080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4428.0, "quote_volume": 152.766, "trades": 15, "taker_buy_volume": 4428.0, "taker_buy_quote": 152.766}, {"ts": 1769704140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 22413.0, "quote_volume": 773.2485, "trades": 17, "taker_buy_volume": 8824.0, "taker_buy_quote": 304.428}, {"ts": 1769704200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 621.0, "quote_volume": 21.4866, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 21.4866}, {"ts": 1769704320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 66844.0, "quote_volume": 2306.118, "trades": 30, "taker_buy_volume": 15633.0, "taker_buy_quote": 539.3385}, {"ts": 1769704380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704440000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 25533.0, "quote_volume": 883.2497, "trades": 8, "taker_buy_volume": 23612.0, "taker_buy_quote": 816.9752}, {"ts": 1769704500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2736.0, "quote_volume": 94.6656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 16482.0, "quote_volume": 570.2772, "trades": 28, "taker_buy_volume": 11598.0, "taker_buy_quote": 401.2908}, {"ts": 1769704620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4448.0, "quote_volume": 153.9008, "trades": 15, "taker_buy_volume": 4448.0, "taker_buy_quote": 153.9008}, {"ts": 1769704680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 226.0, "quote_volume": 7.8196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 10306.0, "quote_volume": 357.6182, "trades": 5, "taker_buy_volume": 10306.0, "taker_buy_quote": 357.6182}, {"ts": 1769704860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 18839.0, "quote_volume": 653.7133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704920000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 58274.0, "quote_volume": 2022.6501, "trades": 40, "taker_buy_volume": 23924.0, "taker_buy_quote": 830.7051}, {"ts": 1769704980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 578.0, "quote_volume": 19.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 16667.0, "quote_volume": 578.3449, "trades": 18, "taker_buy_volume": 6804.0, "taker_buy_quote": 236.0988}, {"ts": 1769705100000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 28167.0, "quote_volume": 977.0869, "trades": 25, "taker_buy_volume": 19750.0, "taker_buy_quote": 685.325}, {"ts": 1769705160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705220000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 44682.0, "quote_volume": 1554.627, "trades": 69, "taker_buy_volume": 22532.0, "taker_buy_quote": 784.1136}, {"ts": 1769705280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705340000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 143944.0, "quote_volume": 5022.126, "trades": 12, "taker_buy_volume": 128748.0, "taker_buy_quote": 4493.3052}, {"ts": 1769705400000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 2857.0, "quote_volume": 99.6379, "trades": 5, "taker_buy_volume": 2143.0, "taker_buy_quote": 74.7907}, {"ts": 1769705460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 18292.0, "quote_volume": 638.3908, "trades": 10, "taker_buy_volume": 1053.0, "taker_buy_quote": 36.7497}, {"ts": 1769705760000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 12981.0, "quote_volume": 453.094, "trades": 22, "taker_buy_volume": 5625.0, "taker_buy_quote": 196.3696}, {"ts": 1769705820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2857.0, "quote_volume": 99.995, "trades": 2, "taker_buy_volume": 2857.0, "taker_buy_quote": 99.995}, {"ts": 1769705880000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 5338.0, "quote_volume": 186.5817, "trades": 2, "taker_buy_volume": 2855.0, "taker_buy_quote": 99.925}, {"ts": 1769705940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 190188.0, "quote_volume": 6656.58, "trades": 19, "taker_buy_volume": 185725.0, "taker_buy_quote": 6500.375}, {"ts": 1769706000000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 107629.0, "quote_volume": 3777.7709, "trades": 14, "taker_buy_volume": 75055.0, "taker_buy_quote": 2634.4305}, {"ts": 1769706060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 73165.0, "quote_volume": 2575.408, "trades": 34, "taker_buy_volume": 70271.0, "taker_buy_quote": 2473.5392}, {"ts": 1769706120000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 44568.0, "quote_volume": 1571.2156, "trades": 8, "taker_buy_volume": 24220.0, "taker_buy_quote": 854.966}, {"ts": 1769706180000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 5971.0, "quote_volume": 209.8435, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706240000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 118664.0, "quote_volume": 4160.2513, "trades": 19, "taker_buy_volume": 61804.0, "taker_buy_quote": 2170.1513}, {"ts": 1769706300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3993.0, "quote_volume": 140.1543, "trades": 2, "taker_buy_volume": 3993.0, "taker_buy_quote": 140.1543}, {"ts": 1769706360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 16005.0, "quote_volume": 561.7755, "trades": 1, "taker_buy_volume": 16005.0, "taker_buy_quote": 561.7755}, {"ts": 1769706540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 48.0, "quote_volume": 1.6848, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 1.6848}, {"ts": 1769706600000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 17136.0, "quote_volume": 601.6243, "trades": 3, "taker_buy_volume": 17136.0, "taker_buy_quote": 601.6243}, {"ts": 1769706660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 11396.0, "quote_volume": 401.1392, "trades": 2, "taker_buy_volume": 11396.0, "taker_buy_quote": 401.1392}, {"ts": 1769706720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706780000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 12082.0, "quote_volume": 424.0354, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 114008.0, "quote_volume": 4001.6808, "trades": 75, "taker_buy_volume": 111746.0, "taker_buy_quote": 3922.2846}, {"ts": 1769706900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8522.0, "quote_volume": 299.9744, "trades": 3, "taker_buy_volume": 8522.0, "taker_buy_quote": 299.9744}, {"ts": 1769706960000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 2760.0, "quote_volume": 96.846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 16713.0, "quote_volume": 586.6263, "trades": 3, "taker_buy_volume": 16713.0, "taker_buy_quote": 586.6263}, {"ts": 1769707080000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 60545.0, "quote_volume": 2136.0483, "trades": 51, "taker_buy_volume": 50539.0, "taker_buy_quote": 1782.9286}, {"ts": 1769707140000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 4212.0, "quote_volume": 148.6424, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 134.14}, {"ts": 1769707200000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 3203.0, "quote_volume": 113.0288, "trades": 2, "taker_buy_volume": 2832.0, "taker_buy_quote": 99.9696}, {"ts": 1769707260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 46650.0, "quote_volume": 1642.08, "trades": 7, "taker_buy_volume": 341.0, "taker_buy_quote": 12.0032}, {"ts": 1769707320000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 47625.0, "quote_volume": 1667.7982, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707380000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 19002.0, "quote_volume": 665.92, "trades": 10, "taker_buy_volume": 10210.0, "taker_buy_quote": 358.2}, {"ts": 1769707440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 18187.0, "quote_volume": 636.545, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2748.0, "quote_volume": 95.9052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 19447.0, "quote_volume": 678.7003, "trades": 12, "taker_buy_volume": 15603.0, "taker_buy_quote": 544.5447}, {"ts": 1769707800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6039.0, "quote_volume": 210.7611, "trades": 2, "taker_buy_volume": 1717.0, "taker_buy_quote": 59.9233}, {"ts": 1769707860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708040000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 3829.0, "quote_volume": 132.926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1949.0, "quote_volume": 67.8252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5730.0, "quote_volume": 199.977, "trades": 1, "taker_buy_volume": 5730.0, "taker_buy_quote": 199.977}, {"ts": 1769708280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 15259.0, "quote_volume": 531.0132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4036.0, "quote_volume": 140.0492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 73267.0, "quote_volume": 2549.6916, "trades": 67, "taker_buy_volume": 73267.0, "taker_buy_quote": 2549.6916}, {"ts": 1769708520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4319.0, "quote_volume": 149.8693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708760000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 264497.0, "quote_volume": 9174.8613, "trades": 11, "taker_buy_volume": 40013.0, "taker_buy_quote": 1386.3036}, {"ts": 1769708820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 9251.0, "quote_volume": 320.0846, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708880000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 35071.0, "quote_volume": 1210.3362, "trades": 6, "taker_buy_volume": 403.0, "taker_buy_quote": 13.9438}, {"ts": 1769708940000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 2449.0, "quote_volume": 84.7161, "trades": 5, "taker_buy_volume": 2256.0, "taker_buy_quote": 78.0576}, {"ts": 1769709000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 14423.0, "quote_volume": 499.0358, "trades": 12, "taker_buy_volume": 8190.0, "taker_buy_quote": 283.374}, {"ts": 1769709060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 43493.0, "quote_volume": 1504.8578, "trades": 65, "taker_buy_volume": 30372.0, "taker_buy_quote": 1050.8712}, {"ts": 1769709120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 434.0, "quote_volume": 14.973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709180000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 81762.0, "quote_volume": 2829.1838, "trades": 45, "taker_buy_volume": 81762.0, "taker_buy_quote": 2829.1838}, {"ts": 1769709240000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 22547.0, "quote_volume": 780.1006, "trades": 18, "taker_buy_volume": 12153.0, "taker_buy_quote": 420.4938}, {"ts": 1769709300000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 13288.0, "quote_volume": 460.2116, "trades": 13, "taker_buy_volume": 12813.0, "taker_buy_quote": 443.8076}, {"ts": 1769709360000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 335655.0, "quote_volume": 11614.8224, "trades": 59, "taker_buy_volume": 30614.0, "taker_buy_quote": 1060.4038}, {"ts": 1769709420000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 1487.0, "quote_volume": 51.5353, "trades": 3, "taker_buy_volume": 851.0, "taker_buy_quote": 29.5297}, {"ts": 1769709480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 386.0, "quote_volume": 13.3556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2983.0, "quote_volume": 103.2118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 25056.0, "quote_volume": 866.9376, "trades": 15, "taker_buy_volume": 15284.0, "taker_buy_quote": 528.8264}, {"ts": 1769709720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 22003.0, "quote_volume": 763.5041, "trades": 7, "taker_buy_volume": 22003.0, "taker_buy_quote": 763.5041}, {"ts": 1769709840000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 69283.0, "quote_volume": 2409.7105, "trades": 11, "taker_buy_volume": 57636.0, "taker_buy_quote": 2005.5596}, {"ts": 1769709900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1729.0, "quote_volume": 60.1692, "trades": 6, "taker_buy_volume": 1729.0, "taker_buy_quote": 60.1692}, {"ts": 1769710140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1625.0, "quote_volume": 56.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 9404.0, "quote_volume": 327.2592, "trades": 30, "taker_buy_volume": 9404.0, "taker_buy_quote": 327.2592}, {"ts": 1769710380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 786.0, "quote_volume": 27.3528, "trades": 1, "taker_buy_volume": 786.0, "taker_buy_quote": 27.3528}, {"ts": 1769710500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710680000, "open": 0.0347, "high": 0.0347, "low": 0.0343, "close": 0.0344, "volume": 148238.0, "quote_volume": 5107.6726, "trades": 50, "taker_buy_volume": 12018.0, "taker_buy_quote": 415.2017}, {"ts": 1769710740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 6560.0, "quote_volume": 225.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710800000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 15908.0, "quote_volume": 548.826, "trades": 6, "taker_buy_volume": 15183.0, "taker_buy_quote": 523.8135}, {"ts": 1769710860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 6516.0, "quote_volume": 224.802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710920000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9541.0, "quote_volume": 329.1645, "trades": 4, "taker_buy_volume": 9541.0, "taker_buy_quote": 329.1645}, {"ts": 1769710980000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 14178.0, "quote_volume": 489.1945, "trades": 4, "taker_buy_volume": 10028.0, "taker_buy_quote": 346.3795}, {"ts": 1769711040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5676.0, "quote_volume": 195.2544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 785.0, "quote_volume": 27.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711340000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 899.0, "quote_volume": 31.0155, "trades": 1, "taker_buy_volume": 899.0, "taker_buy_quote": 31.0155}, {"ts": 1769711400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 12065.0, "quote_volume": 415.036, "trades": 4, "taker_buy_volume": 1921.0, "taker_buy_quote": 66.0824}, {"ts": 1769711460000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 168794.0, "quote_volume": 5822.6511, "trades": 20, "taker_buy_volume": 74988.0, "taker_buy_quote": 2586.3441}, {"ts": 1769711520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711580000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 14797.0, "quote_volume": 510.4965, "trades": 7, "taker_buy_volume": 12502.0, "taker_buy_quote": 431.319}, {"ts": 1769711640000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 12451.0, "quote_volume": 430.1075, "trades": 7, "taker_buy_volume": 12451.0, "taker_buy_quote": 430.1075}, {"ts": 1769711700000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 48044.0, "quote_volume": 1666.0057, "trades": 32, "taker_buy_volume": 23656.0, "taker_buy_quote": 819.7421}, {"ts": 1769711760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3789.0, "quote_volume": 131.4783, "trades": 3, "taker_buy_volume": 3789.0, "taker_buy_quote": 131.4783}, {"ts": 1769711820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 237.0, "quote_volume": 8.2002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 14409.0, "quote_volume": 499.9923, "trades": 4, "taker_buy_volume": 14409.0, "taker_buy_quote": 499.9923}, {"ts": 1769711940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4995.0, "quote_volume": 172.827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712000000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 34011.0, "quote_volume": 1178.5856, "trades": 34, "taker_buy_volume": 23702.0, "taker_buy_quote": 821.7666}, {"ts": 1769712060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 51163.0, "quote_volume": 1775.3561, "trades": 10, "taker_buy_volume": 1732.0, "taker_buy_quote": 60.1004}, {"ts": 1769712120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1113.0, "quote_volume": 38.5098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1124.0, "quote_volume": 39.0028, "trades": 1, "taker_buy_volume": 1124.0, "taker_buy_quote": 39.0028}, {"ts": 1769712300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3109.0, "quote_volume": 107.5714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1546.0, "quote_volume": 53.6462, "trades": 1, "taker_buy_volume": 1546.0, "taker_buy_quote": 53.6462}, {"ts": 1769712420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 45207.0, "quote_volume": 1566.0839, "trades": 17, "taker_buy_volume": 26606.0, "taker_buy_quote": 922.4893}, {"ts": 1769712540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 34656.0, "quote_volume": 1199.0976, "trades": 12, "taker_buy_volume": 10766.0, "taker_buy_quote": 372.5036}, {"ts": 1769712720000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 144580.0, "quote_volume": 4993.0321, "trades": 26, "taker_buy_volume": 118822.0, "taker_buy_quote": 4103.258}, {"ts": 1769712780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 18639.0, "quote_volume": 643.0455, "trades": 4, "taker_buy_volume": 18639.0, "taker_buy_quote": 643.0455}, {"ts": 1769712840000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 18320.0, "quote_volume": 629.7888, "trades": 9, "taker_buy_volume": 3742.0, "taker_buy_quote": 128.7248}, {"ts": 1769712900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2359.0, "quote_volume": 81.1496, "trades": 3, "taker_buy_volume": 2359.0, "taker_buy_quote": 81.1496}, {"ts": 1769712960000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 14263.0, "quote_volume": 490.6125, "trades": 5, "taker_buy_volume": 13916.0, "taker_buy_quote": 478.7104}, {"ts": 1769713020000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 70132.0, "quote_volume": 2407.4898, "trades": 13, "taker_buy_volume": 1748.0, "taker_buy_quote": 60.1312}, {"ts": 1769713080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 295.0, "quote_volume": 10.148, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 10.148}, {"ts": 1769713140000, "open": 0.0342, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 24922.0, "quote_volume": 853.1295, "trades": 10, "taker_buy_volume": 4584.0, "taker_buy_quote": 157.5146}, {"ts": 1769713200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713260000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 20480.0, "quote_volume": 701.9288, "trades": 11, "taker_buy_volume": 17291.0, "taker_buy_quote": 592.865}, {"ts": 1769713320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 55570.0, "quote_volume": 1900.494, "trades": 10, "taker_buy_volume": 3500.0, "taker_buy_quote": 119.7}, {"ts": 1769713380000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 3491.0, "quote_volume": 119.4642, "trades": 6, "taker_buy_volume": 3190.0, "taker_buy_quote": 109.2001}, {"ts": 1769713440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4104.0, "quote_volume": 140.3568, "trades": 5, "taker_buy_volume": 4104.0, "taker_buy_quote": 140.3568}, {"ts": 1769713500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 8945.0, "quote_volume": 305.919, "trades": 11, "taker_buy_volume": 8945.0, "taker_buy_quote": 305.919}, {"ts": 1769713560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4450.0, "quote_volume": 152.19, "trades": 8, "taker_buy_volume": 4450.0, "taker_buy_quote": 152.19}, {"ts": 1769713620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 437.0, "quote_volume": 14.9891, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 14.9891}, {"ts": 1769713680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 11817.0, "quote_volume": 405.3231, "trades": 38, "taker_buy_volume": 11817.0, "taker_buy_quote": 405.3231}, {"ts": 1769713740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 13122.0, "quote_volume": 448.7724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713980000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 32521.0, "quote_volume": 1114.5902, "trades": 10, "taker_buy_volume": 32252.0, "taker_buy_quote": 1105.3904}, {"ts": 1769714040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2968.0, "quote_volume": 101.5056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6463.0, "quote_volume": 221.6809, "trades": 6, "taker_buy_volume": 6463.0, "taker_buy_quote": 221.6809}, {"ts": 1769714160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6678.0, "quote_volume": 229.0554, "trades": 7, "taker_buy_volume": 6678.0, "taker_buy_quote": 229.0554}, {"ts": 1769714220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 25692.0, "quote_volume": 881.2356, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 57879.0, "quote_volume": 1985.2497, "trades": 89, "taker_buy_volume": 52623.0, "taker_buy_quote": 1804.9689}, {"ts": 1769714340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6833.0, "quote_volume": 233.6886, "trades": 3, "taker_buy_volume": 725.0, "taker_buy_quote": 24.795}, {"ts": 1769714460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 484.0, "quote_volume": 16.5528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 11973.0, "quote_volume": 409.4766, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714640000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 22879.0, "quote_volume": 779.2087, "trades": 9, "taker_buy_volume": 8157.0, "taker_buy_quote": 278.4435}, {"ts": 1769714700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 7797.0, "quote_volume": 266.6574, "trades": 4, "taker_buy_volume": 7797.0, "taker_buy_quote": 266.6574}, {"ts": 1769714760000, "open": 0.0342, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 4907.0, "quote_volume": 168.2734, "trades": 4, "taker_buy_volume": 4907.0, "taker_buy_quote": 168.2734}, {"ts": 1769714820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 7174.0, "quote_volume": 246.0682, "trades": 3, "taker_buy_volume": 7174.0, "taker_buy_quote": 246.0682}, {"ts": 1769715000000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 18459.0, "quote_volume": 635.366, "trades": 15, "taker_buy_volume": 10999.0, "taker_buy_quote": 378.742}, {"ts": 1769715060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 26003.0, "quote_volume": 899.7038, "trades": 6, "taker_buy_volume": 18879.0, "taker_buy_quote": 653.2134}, {"ts": 1769715180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2492.0, "quote_volume": 86.2232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715240000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 20588.0, "quote_volume": 712.4835, "trades": 4, "taker_buy_volume": 1387.0, "taker_buy_quote": 48.1289}, {"ts": 1769715300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 433.0, "quote_volume": 14.9385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 305.0, "quote_volume": 10.553, "trades": 2, "taker_buy_volume": 305.0, "taker_buy_quote": 10.553}, {"ts": 1769715420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 225.0, "quote_volume": 7.7625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 30148.0, "quote_volume": 1040.106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715660000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 7452.0, "quote_volume": 257.8677, "trades": 7, "taker_buy_volume": 7452.0, "taker_buy_quote": 257.8677}, {"ts": 1769715720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 10965.0, "quote_volume": 379.389, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 9610.0, "quote_volume": 332.506, "trades": 8, "taker_buy_volume": 9610.0, "taker_buy_quote": 332.506}, {"ts": 1769715840000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 3438.0, "quote_volume": 118.8812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1731.0, "quote_volume": 60.0657, "trades": 1, "taker_buy_volume": 1731.0, "taker_buy_quote": 60.0657}, {"ts": 1769715960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1731.0, "quote_volume": 60.0657, "trades": 2, "taker_buy_volume": 1731.0, "taker_buy_quote": 60.0657}, {"ts": 1769716020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716260000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0347, "volume": 31098.0, "quote_volume": 1082.9481, "trades": 16, "taker_buy_volume": 28363.0, "taker_buy_quote": 987.786}, {"ts": 1769716320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 14592.0, "quote_volume": 507.8016, "trades": 10, "taker_buy_volume": 1731.0, "taker_buy_quote": 60.2388}, {"ts": 1769716380000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 11136.0, "quote_volume": 387.3392, "trades": 7, "taker_buy_volume": 8655.0, "taker_buy_quote": 301.194}, {"ts": 1769716440000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 10751.0, "quote_volume": 373.5579, "trades": 7, "taker_buy_volume": 10751.0, "taker_buy_quote": 373.5579}, {"ts": 1769716500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716560000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 10502.0, "quote_volume": 364.5248, "trades": 9, "taker_buy_volume": 1054.0, "taker_buy_quote": 36.6792}, {"ts": 1769716620000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 14194.0, "quote_volume": 492.1834, "trades": 11, "taker_buy_volume": 342.0, "taker_buy_quote": 11.8674}, {"ts": 1769716680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 388.0, "quote_volume": 13.4248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 500.0, "quote_volume": 17.35, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 17.35}, {"ts": 1769716800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 30034.0, "quote_volume": 1039.1764, "trades": 8, "taker_buy_volume": 195.0, "taker_buy_quote": 6.747}, {"ts": 1769716860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 195.0, "quote_volume": 6.7275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 635.0, "quote_volume": 21.971, "trades": 2, "taker_buy_volume": 635.0, "taker_buy_quote": 21.971}, {"ts": 1769716980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717040000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 2466.0, "quote_volume": 85.3084, "trades": 2, "taker_buy_volume": 2314.0, "taker_buy_quote": 80.0644}, {"ts": 1769717100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717160000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 53619.0, "quote_volume": 1855.2023, "trades": 13, "taker_buy_volume": 51856.0, "taker_buy_quote": 1794.2176}, {"ts": 1769717220000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 28309.0, "quote_volume": 978.7039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717280000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 528.0, "quote_volume": 18.216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717340000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4021.0, "quote_volume": 138.7245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717520000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 56484.0, "quote_volume": 1959.3283, "trades": 5, "taker_buy_volume": 56484.0, "taker_buy_quote": 1959.3283}, {"ts": 1769717580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717640000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 9720.0, "quote_volume": 336.3392, "trades": 4, "taker_buy_volume": 272.0, "taker_buy_quote": 9.4384}, {"ts": 1769717700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 57349.0, "quote_volume": 1984.2754, "trades": 4, "taker_buy_volume": 57349.0, "taker_buy_quote": 1984.2754}, {"ts": 1769717880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718240000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1500.0, "quote_volume": 52.05, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 52.05}, {"ts": 1769718720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718840000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 20838.0, "quote_volume": 724.576, "trades": 8, "taker_buy_volume": 16705.0, "taker_buy_quote": 581.1609}, {"ts": 1769718900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4488.0, "quote_volume": 156.1824, "trades": 4, "taker_buy_volume": 2762.0, "taker_buy_quote": 96.1176}, {"ts": 1769718960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1757.0, "quote_volume": 60.9679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2726.0, "quote_volume": 94.8648, "trades": 2, "taker_buy_volume": 2726.0, "taker_buy_quote": 94.8648}, {"ts": 1769719260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9970.0, "quote_volume": 347.953, "trades": 14, "taker_buy_volume": 9970.0, "taker_buy_quote": 347.953}, {"ts": 1769719440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5276.0, "quote_volume": 184.1324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 167756.0, "quote_volume": 5873.9822, "trades": 23, "taker_buy_volume": 164293.0, "taker_buy_quote": 5753.1235}, {"ts": 1769719560000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 17941.0, "quote_volume": 627.9133, "trades": 11, "taker_buy_volume": 9117.0, "taker_buy_quote": 319.095}, {"ts": 1769719620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 11363.0, "quote_volume": 398.8413, "trades": 1, "taker_buy_volume": 11363.0, "taker_buy_quote": 398.8413}, {"ts": 1769719860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 32265.0, "quote_volume": 1132.5015, "trades": 9, "taker_buy_volume": 22318.0, "taker_buy_quote": 783.3618}, {"ts": 1769719920000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 55513.0, "quote_volume": 1947.955, "trades": 11, "taker_buy_volume": 2456.0, "taker_buy_quote": 86.2056}, {"ts": 1769719980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4467.0, "quote_volume": 156.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720220000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 1329.0, "quote_volume": 46.6165, "trades": 3, "taker_buy_volume": 1015.0, "taker_buy_quote": 35.6265}, {"ts": 1769720280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 12687.0, "quote_volume": 444.6505, "trades": 10, "taker_buy_volume": 3804.0, "taker_buy_quote": 133.5204}, {"ts": 1769720400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1830.0, "quote_volume": 64.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720460000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 12538.0, "quote_volume": 440.0492, "trades": 12, "taker_buy_volume": 12024.0, "taker_buy_quote": 422.0424}, {"ts": 1769720520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 29499.0, "quote_volume": 1035.4149, "trades": 69, "taker_buy_volume": 237.0, "taker_buy_quote": 8.3187}, {"ts": 1769720640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2186.0, "quote_volume": 76.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 733.0, "quote_volume": 25.7283, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 25.7283}, {"ts": 1769720940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3916.0, "quote_volume": 137.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3428.0, "quote_volume": 119.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2813.0, "quote_volume": 98.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 186010.0, "quote_volume": 6510.35, "trades": 19, "taker_buy_volume": 48085.0, "taker_buy_quote": 1682.975}, {"ts": 1769721840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3935.0, "quote_volume": 137.3315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10365.0, "quote_volume": 362.775, "trades": 3, "taker_buy_volume": 10365.0, "taker_buy_quote": 362.775}, {"ts": 1769722080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722200000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 18383.0, "quote_volume": 643.4488, "trades": 23, "taker_buy_volume": 10593.0, "taker_buy_quote": 370.7988}, {"ts": 1769722260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2297.0, "quote_volume": 80.6247, "trades": 3, "taker_buy_volume": 2297.0, "taker_buy_quote": 80.6247}, {"ts": 1769722320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1196.0, "quote_volume": 41.9796, "trades": 1, "taker_buy_volume": 1196.0, "taker_buy_quote": 41.9796}, {"ts": 1769722380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1386.0, "quote_volume": 48.6486, "trades": 2, "taker_buy_volume": 1386.0, "taker_buy_quote": 48.6486}, {"ts": 1769722440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1483.0, "quote_volume": 52.0533, "trades": 2, "taker_buy_volume": 1483.0, "taker_buy_quote": 52.0533}, {"ts": 1769722500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1834.0, "quote_volume": 64.3734, "trades": 3, "taker_buy_volume": 1834.0, "taker_buy_quote": 64.3734}, {"ts": 1769722560000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 2395.0, "quote_volume": 84.0413, "trades": 4, "taker_buy_volume": 2163.0, "taker_buy_quote": 75.9213}, {"ts": 1769722620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1453.0, "quote_volume": 51.0003, "trades": 2, "taker_buy_volume": 1453.0, "taker_buy_quote": 51.0003}, {"ts": 1769722680000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 1486.0, "quote_volume": 52.125, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 40.365}, {"ts": 1769722740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1324.0, "quote_volume": 46.4724, "trades": 2, "taker_buy_volume": 1324.0, "taker_buy_quote": 46.4724}, {"ts": 1769722800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2263.0, "quote_volume": 79.4313, "trades": 3, "taker_buy_volume": 2263.0, "taker_buy_quote": 79.4313}, {"ts": 1769722860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4910.0, "quote_volume": 172.341, "trades": 4, "taker_buy_volume": 4910.0, "taker_buy_quote": 172.341}, {"ts": 1769723040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6780.0, "quote_volume": 237.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 61314.0, "quote_volume": 2152.1214, "trades": 7, "taker_buy_volume": 61314.0, "taker_buy_quote": 2152.1214}, {"ts": 1769723400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723700000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 1334.0, "quote_volume": 46.7923, "trades": 2, "taker_buy_volume": 1023.0, "taker_buy_quote": 35.9073}, {"ts": 1769723760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2871.0, "quote_volume": 100.485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 17450.0, "quote_volume": 612.3567, "trades": 7, "taker_buy_volume": 16067.0, "taker_buy_quote": 563.9517}, {"ts": 1769723880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 19881.0, "quote_volume": 695.835, "trades": 11, "taker_buy_volume": 756.0, "taker_buy_quote": 26.46}, {"ts": 1769724000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3951.0, "quote_volume": 138.285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7242.0, "quote_volume": 254.1942, "trades": 6, "taker_buy_volume": 7242.0, "taker_buy_quote": 254.1942}, {"ts": 1769724300000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 11674.0, "quote_volume": 410.8904, "trades": 2, "taker_buy_volume": 11330.0, "taker_buy_quote": 398.816}, {"ts": 1769724360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 110380.0, "quote_volume": 3874.338, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724420000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 20187.0, "quote_volume": 708.5393, "trades": 7, "taker_buy_volume": 19943.0, "taker_buy_quote": 699.9993}, {"ts": 1769724480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2807.0, "quote_volume": 98.5257, "trades": 1, "taker_buy_volume": 2807.0, "taker_buy_quote": 98.5257}, {"ts": 1769724840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 257.0, "quote_volume": 9.0207, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 9.0207}, {"ts": 1769724900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 194.0, "quote_volume": 6.79, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.79}, {"ts": 1769724960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3993.0, "quote_volume": 139.3557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 721.0, "quote_volume": 25.1629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725740000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 4113.0, "quote_volume": 143.558, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 5.005}, {"ts": 1769725800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17431.0, "quote_volume": 610.085, "trades": 8, "taker_buy_volume": 17431.0, "taker_buy_quote": 610.085}, {"ts": 1769725860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 9168.0, "quote_volume": 320.88, "trades": 6, "taker_buy_volume": 219.0, "taker_buy_quote": 7.665}, {"ts": 1769725980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 219.0, "quote_volume": 7.665, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 7.665}, {"ts": 1769726040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726100000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 1028.0, "quote_volume": 35.9629, "trades": 2, "taker_buy_volume": 857.0, "taker_buy_quote": 29.995}, {"ts": 1769726160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 48588.0, "quote_volume": 1695.7212, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 16250.0, "quote_volume": 568.7197, "trades": 10, "taker_buy_volume": 12780.0, "taker_buy_quote": 447.3}, {"ts": 1769726520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726640000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 19388.0, "quote_volume": 680.1842, "trades": 2, "taker_buy_volume": 16042.0, "taker_buy_quote": 563.0742}, {"ts": 1769726700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6422.0, "quote_volume": 224.77, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 1338.0, "quote_volume": 46.9328, "trades": 2, "taker_buy_volume": 1028.0, "taker_buy_quote": 36.0828}, {"ts": 1769727360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 382.0, "quote_volume": 13.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 344.0, "quote_volume": 12.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3319.0, "quote_volume": 116.165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3953.0, "quote_volume": 138.355, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 372.0, "quote_volume": 13.02, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728020000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 213717.0, "quote_volume": 7463.1766, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 621.0, "quote_volume": 21.6729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 462.0, "quote_volume": 16.1238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6647.0, "quote_volume": 231.9803, "trades": 2, "taker_buy_volume": 6647.0, "taker_buy_quote": 231.9803}, {"ts": 1769728320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 15902.0, "quote_volume": 554.9798, "trades": 2, "taker_buy_volume": 15902.0, "taker_buy_quote": 554.9798}, {"ts": 1769728380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 20000.0, "quote_volume": 696.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5399.0, "quote_volume": 187.8852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 300.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 10.47}, {"ts": 1769728680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7913.0, "quote_volume": 275.3724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 10870.0, "quote_volume": 379.363, "trades": 7, "taker_buy_volume": 10870.0, "taker_buy_quote": 379.363}, {"ts": 1769729100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 46512.0, "quote_volume": 1627.92, "trades": 14, "taker_buy_volume": 46512.0, "taker_buy_quote": 1627.92}, {"ts": 1769729340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2004.0, "quote_volume": 69.9396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 258.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 9.03}, {"ts": 1769729580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 50052.0, "quote_volume": 1751.82, "trades": 16, "taker_buy_volume": 30100.0, "taker_buy_quote": 1053.5}, {"ts": 1769729700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 42811.0, "quote_volume": 1498.385, "trades": 7, "taker_buy_volume": 195.0, "taker_buy_quote": 6.825}, {"ts": 1769729880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 643.0, "quote_volume": 22.505, "trades": 2, "taker_buy_volume": 643.0, "taker_buy_quote": 22.505}, {"ts": 1769730000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 591.0, "quote_volume": 20.685, "trades": 2, "taker_buy_volume": 591.0, "taker_buy_quote": 20.685}, {"ts": 1769730060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 620.0, "quote_volume": 21.7, "trades": 2, "taker_buy_volume": 620.0, "taker_buy_quote": 21.7}, {"ts": 1769730120000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 10803.0, "quote_volume": 377.0665, "trades": 18, "taker_buy_volume": 418.0, "taker_buy_quote": 14.63}, {"ts": 1769730180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 427.0, "quote_volume": 14.945, "trades": 2, "taker_buy_volume": 427.0, "taker_buy_quote": 14.945}, {"ts": 1769730240000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 1921.0, "quote_volume": 67.1164, "trades": 4, "taker_buy_volume": 735.0, "taker_buy_quote": 25.725}, {"ts": 1769730300000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 4489.0, "quote_volume": 156.7184, "trades": 3, "taker_buy_volume": 523.0, "taker_buy_quote": 18.305}, {"ts": 1769730360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 636.0, "quote_volume": 22.26, "trades": 2, "taker_buy_volume": 636.0, "taker_buy_quote": 22.26}, {"ts": 1769730420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 889.0, "quote_volume": 31.115, "trades": 3, "taker_buy_volume": 889.0, "taker_buy_quote": 31.115}, {"ts": 1769730480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 449.0, "quote_volume": 15.715, "trades": 2, "taker_buy_volume": 449.0, "taker_buy_quote": 15.715}, {"ts": 1769730540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 483.0, "quote_volume": 16.905, "trades": 2, "taker_buy_volume": 483.0, "taker_buy_quote": 16.905}, {"ts": 1769730600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4068.0, "quote_volume": 142.38, "trades": 4, "taker_buy_volume": 4068.0, "taker_buy_quote": 142.38}, {"ts": 1769730660000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 79959.0, "quote_volume": 2798.5873, "trades": 15, "taker_buy_volume": 31175.0, "taker_buy_quote": 1091.1473}, {"ts": 1769730720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1001.0, "quote_volume": 35.1351, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 35.1351}, {"ts": 1769730780000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 2202.0, "quote_volume": 77.1579, "trades": 7, "taker_buy_volume": 879.0, "taker_buy_quote": 30.8529}, {"ts": 1769730840000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 2361.0, "quote_volume": 82.8402, "trades": 6, "taker_buy_volume": 2052.0, "taker_buy_quote": 72.0252}, {"ts": 1769730900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1064.0, "quote_volume": 37.3464, "trades": 2, "taker_buy_volume": 1064.0, "taker_buy_quote": 37.3464}, {"ts": 1769730960000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 830.0, "quote_volume": 29.0949, "trades": 4, "taker_buy_volume": 449.0, "taker_buy_quote": 15.7599}, {"ts": 1769731020000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 4539.0, "quote_volume": 158.5054, "trades": 6, "taker_buy_volume": 878.0, "taker_buy_quote": 30.73}, {"ts": 1769731080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5255.0, "quote_volume": 183.925, "trades": 3, "taker_buy_volume": 5255.0, "taker_buy_quote": 183.925}, {"ts": 1769731140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 584.0, "quote_volume": 20.44, "trades": 2, "taker_buy_volume": 584.0, "taker_buy_quote": 20.44}, {"ts": 1769731200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 528.0, "quote_volume": 18.48, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 18.48}, {"ts": 1769731260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 475.0, "quote_volume": 16.625, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 16.625}, {"ts": 1769731320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 352.0, "quote_volume": 12.32, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 12.32}, {"ts": 1769731380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 758.0, "quote_volume": 26.53, "trades": 3, "taker_buy_volume": 758.0, "taker_buy_quote": 26.53}, {"ts": 1769731440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 396.0, "quote_volume": 13.86, "trades": 2, "taker_buy_volume": 396.0, "taker_buy_quote": 13.86}, {"ts": 1769731500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 496.0, "quote_volume": 17.36, "trades": 2, "taker_buy_volume": 496.0, "taker_buy_quote": 17.36}, {"ts": 1769731560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 526.0, "quote_volume": 18.41, "trades": 2, "taker_buy_volume": 526.0, "taker_buy_quote": 18.41}, {"ts": 1769731620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 431.0, "quote_volume": 15.085, "trades": 2, "taker_buy_volume": 431.0, "taker_buy_quote": 15.085}, {"ts": 1769731680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 255.0, "quote_volume": 8.925, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 8.925}, {"ts": 1769731740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 717.0, "quote_volume": 25.095, "trades": 3, "taker_buy_volume": 717.0, "taker_buy_quote": 25.095}, {"ts": 1769731800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 433.0, "quote_volume": 15.155, "trades": 2, "taker_buy_volume": 433.0, "taker_buy_quote": 15.155}, {"ts": 1769731860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 597.0, "quote_volume": 20.895, "trades": 3, "taker_buy_volume": 597.0, "taker_buy_quote": 20.895}, {"ts": 1769731920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 439.0, "quote_volume": 15.365, "trades": 2, "taker_buy_volume": 439.0, "taker_buy_quote": 15.365}, {"ts": 1769731980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 422.0, "quote_volume": 14.77, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 14.77}, {"ts": 1769732040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 691.0, "quote_volume": 24.185, "trades": 3, "taker_buy_volume": 691.0, "taker_buy_quote": 24.185}, {"ts": 1769732100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 242.0, "quote_volume": 8.47, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 8.47}, {"ts": 1769732160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 425.0, "quote_volume": 14.875, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 14.875}, {"ts": 1769732220000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 3625.0, "quote_volume": 126.5544, "trades": 11, "taker_buy_volume": 655.0, "taker_buy_quote": 22.9014}, {"ts": 1769732280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 251.0, "quote_volume": 8.7599, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 8.7599}, {"ts": 1769732340000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 4625.0, "quote_volume": 161.0114, "trades": 5, "taker_buy_volume": 614.0, "taker_buy_quote": 21.4286}, {"ts": 1769732400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 376.0, "quote_volume": 13.1224, "trades": 2, "taker_buy_volume": 376.0, "taker_buy_quote": 13.1224}, {"ts": 1769732460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 365.0, "quote_volume": 12.7385, "trades": 3, "taker_buy_volume": 365.0, "taker_buy_quote": 12.7385}, {"ts": 1769732520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 225.0, "quote_volume": 7.8525, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 7.8525}, {"ts": 1769732580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 451.0, "quote_volume": 15.7399, "trades": 2, "taker_buy_volume": 451.0, "taker_buy_quote": 15.7399}, {"ts": 1769732640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 241.0, "quote_volume": 8.4109, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 8.4109}, {"ts": 1769732700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 11986.0, "quote_volume": 418.3114, "trades": 3, "taker_buy_volume": 11986.0, "taker_buy_quote": 418.3114}, {"ts": 1769732760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 421.0, "quote_volume": 14.6929, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 14.6929}, {"ts": 1769732820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 199.0, "quote_volume": 6.9451, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 6.9451}, {"ts": 1769732880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 465.0, "quote_volume": 16.2285, "trades": 2, "taker_buy_volume": 465.0, "taker_buy_quote": 16.2285}, {"ts": 1769732940000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 4646.0, "quote_volume": 161.7456, "trades": 4, "taker_buy_volume": 648.0, "taker_buy_quote": 22.6152}, {"ts": 1769733000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 212.0, "quote_volume": 7.3988, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 7.3988}, {"ts": 1769733060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 404.0, "quote_volume": 14.0996, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 14.0996}, {"ts": 1769733120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 599.0, "quote_volume": 20.9051, "trades": 3, "taker_buy_volume": 599.0, "taker_buy_quote": 20.9051}, {"ts": 1769733180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 195.0, "quote_volume": 6.8055, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 6.8055}, {"ts": 1769733240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 606.0, "quote_volume": 21.1494, "trades": 3, "taker_buy_volume": 606.0, "taker_buy_quote": 21.1494}, {"ts": 1769733300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 204.0, "quote_volume": 7.1196, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 7.1196}, {"ts": 1769733360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 578.0, "quote_volume": 20.1722, "trades": 3, "taker_buy_volume": 578.0, "taker_buy_quote": 20.1722}, {"ts": 1769733420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 186.0, "quote_volume": 6.4914, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 6.4914}, {"ts": 1769733480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 625.0, "quote_volume": 21.8125, "trades": 3, "taker_buy_volume": 625.0, "taker_buy_quote": 21.8125}, {"ts": 1769733540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1402.0, "quote_volume": 48.9298, "trades": 2, "taker_buy_volume": 1402.0, "taker_buy_quote": 48.9298}, {"ts": 1769733600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 17053.0, "quote_volume": 595.1497, "trades": 8, "taker_buy_volume": 10952.0, "taker_buy_quote": 382.2248}, {"ts": 1769733660000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 622.0, "quote_volume": 21.7288, "trades": 3, "taker_buy_volume": 622.0, "taker_buy_quote": 21.7288}, {"ts": 1769733720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 492.0, "quote_volume": 17.1708, "trades": 2, "taker_buy_volume": 492.0, "taker_buy_quote": 17.1708}, {"ts": 1769733780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 220.0, "quote_volume": 7.678, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 7.678}, {"ts": 1769733840000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 4461.0, "quote_volume": 155.3101, "trades": 4, "taker_buy_volume": 673.0, "taker_buy_quote": 23.4877}, {"ts": 1769733900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 370.0, "quote_volume": 12.913, "trades": 2, "taker_buy_volume": 370.0, "taker_buy_quote": 12.913}, {"ts": 1769733960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 240.0, "quote_volume": 8.376, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 8.376}, {"ts": 1769734020000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 108706.0, "quote_volume": 3794.5684, "trades": 25, "taker_buy_volume": 68570.0, "taker_buy_quote": 2393.822}, {"ts": 1769734080000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 8641.0, "quote_volume": 300.8506, "trades": 5, "taker_buy_volume": 1438.0, "taker_buy_quote": 50.1862}, {"ts": 1769734140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 834.0, "quote_volume": 29.1066, "trades": 2, "taker_buy_volume": 834.0, "taker_buy_quote": 29.1066}, {"ts": 1769734200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 988.0, "quote_volume": 34.4812, "trades": 2, "taker_buy_volume": 988.0, "taker_buy_quote": 34.4812}, {"ts": 1769734260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 764.0, "quote_volume": 26.6636, "trades": 2, "taker_buy_volume": 764.0, "taker_buy_quote": 26.6636}, {"ts": 1769734320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1071.0, "quote_volume": 37.3779, "trades": 3, "taker_buy_volume": 1071.0, "taker_buy_quote": 37.3779}, {"ts": 1769734380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 220.0, "quote_volume": 7.678, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 7.678}, {"ts": 1769734440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 701.0, "quote_volume": 24.4649, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 24.4649}, {"ts": 1769734500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 343.0, "quote_volume": 11.9364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 379.0, "quote_volume": 13.1892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2375.0, "quote_volume": 82.8875, "trades": 8, "taker_buy_volume": 2375.0, "taker_buy_quote": 82.8875}, {"ts": 1769734740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2600.0, "quote_volume": 90.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 457.0, "quote_volume": 15.9493, "trades": 2, "taker_buy_volume": 457.0, "taker_buy_quote": 15.9493}, {"ts": 1769734860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1168.0, "quote_volume": 40.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 790.0, "quote_volume": 27.571, "trades": 2, "taker_buy_volume": 790.0, "taker_buy_quote": 27.571}, {"ts": 1769734980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735040000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 110048.0, "quote_volume": 3826.8039, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 563.0, "quote_volume": 19.5361, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 19.5361}, {"ts": 1769735220000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 92621.0, "quote_volume": 3213.9253, "trades": 34, "taker_buy_volume": 67425.0, "taker_buy_quote": 2339.6475}, {"ts": 1769735280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 50792.0, "quote_volume": 1757.4032, "trades": 36, "taker_buy_volume": 2994.0, "taker_buy_quote": 103.5924}, {"ts": 1769735340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 578.0, "quote_volume": 19.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735700000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 3696.0, "quote_volume": 127.9143, "trades": 12, "taker_buy_volume": 327.0, "taker_buy_quote": 11.3469}, {"ts": 1769735760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1500.0, "quote_volume": 52.05, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 52.05}, {"ts": 1769735820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 48277.0, "quote_volume": 1670.3842, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 48014.0, "quote_volume": 1656.483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 117717.0, "quote_volume": 4061.2365, "trades": 8, "taker_buy_volume": 1502.0, "taker_buy_quote": 51.819}, {"ts": 1769736060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 3681.0, "quote_volume": 126.9945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 71111.0, "quote_volume": 2446.2184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 19760.0, "quote_volume": 679.744, "trades": 5, "taker_buy_volume": 18025.0, "taker_buy_quote": 620.06}, {"ts": 1769736240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9493.0, "quote_volume": 327.5085, "trades": 5, "taker_buy_volume": 9493.0, "taker_buy_quote": 327.5085}, {"ts": 1769736300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 106737.0, "quote_volume": 3693.1002, "trades": 36, "taker_buy_volume": 96326.0, "taker_buy_quote": 3332.8796}, {"ts": 1769736360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 8397.0, "quote_volume": 289.6965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 3681.0, "quote_volume": 126.9945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 537.0, "quote_volume": 18.4728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 13058.0, "quote_volume": 450.501, "trades": 18, "taker_buy_volume": 13058.0, "taker_buy_quote": 450.501}, {"ts": 1769736840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1176.0, "quote_volume": 40.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2180.0, "quote_volume": 75.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2423.0, "quote_volume": 83.5935, "trades": 1, "taker_buy_volume": 2423.0, "taker_buy_quote": 83.5935}, {"ts": 1769737020000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 4547.0, "quote_volume": 156.157, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 248.0, "quote_volume": 8.5064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737140000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 65399.0, "quote_volume": 2231.8996, "trades": 28, "taker_buy_volume": 22350.0, "taker_buy_quote": 762.2448}, {"ts": 1769737200000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 30258.0, "quote_volume": 1037.5284, "trades": 68, "taker_buy_volume": 1165.0, "taker_buy_quote": 40.0206}, {"ts": 1769737260000, "open": 0.0343, "high": 0.0343, "low": 0.034, "close": 0.034, "volume": 27698.0, "quote_volume": 942.5339, "trades": 21, "taker_buy_volume": 10805.0, "taker_buy_quote": 367.4717}, {"ts": 1769737320000, "open": 0.0341, "high": 0.0341, "low": 0.0333, "close": 0.0333, "volume": 179215.0, "quote_volume": 6010.9808, "trades": 66, "taker_buy_volume": 31563.0, "taker_buy_quote": 1063.559}, {"ts": 1769737380000, "open": 0.0332, "high": 0.0336, "low": 0.0331, "close": 0.0336, "volume": 226083.0, "quote_volume": 7541.947, "trades": 175, "taker_buy_volume": 206705.0, "taker_buy_quote": 6894.6772}, {"ts": 1769737440000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 13349.0, "quote_volume": 448.5097, "trades": 9, "taker_buy_volume": 6342.0, "taker_buy_quote": 213.0912}, {"ts": 1769737500000, "open": 0.0337, "high": 0.0337, "low": 0.0335, "close": 0.0335, "volume": 109024.0, "quote_volume": 3658.7757, "trades": 58, "taker_buy_volume": 67417.0, "taker_buy_quote": 2263.0375}, {"ts": 1769737560000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 28882.0, "quote_volume": 973.3713, "trades": 14, "taker_buy_volume": 23054.0, "taker_buy_quote": 776.9677}, {"ts": 1769737620000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 9765.0, "quote_volume": 328.1283, "trades": 3, "taker_buy_volume": 243.0, "taker_buy_quote": 8.1891}, {"ts": 1769737680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1488.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737800000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 13646.0, "quote_volume": 460.1369, "trades": 9, "taker_buy_volume": 13083.0, "taker_buy_quote": 441.1638}, {"ts": 1769737860000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 8863.0, "quote_volume": 299.6119, "trades": 10, "taker_buy_volume": 3422.0, "taker_buy_quote": 115.7061}, {"ts": 1769737920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2224.0, "quote_volume": 75.1712, "trades": 2, "taker_buy_volume": 1781.0, "taker_buy_quote": 60.1978}, {"ts": 1769737980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 21259.0, "quote_volume": 720.6801, "trades": 14, "taker_buy_volume": 18198.0, "taker_buy_quote": 616.9122}, {"ts": 1769738040000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 16468.0, "quote_volume": 558.5052, "trades": 15, "taker_buy_volume": 9524.0, "taker_buy_quote": 323.1036}, {"ts": 1769738100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 422.0, "quote_volume": 14.3058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 17456.0, "quote_volume": 593.504, "trades": 18, "taker_buy_volume": 17456.0, "taker_buy_quote": 593.504}, {"ts": 1769738220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4718.0, "quote_volume": 160.412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 16964.0, "quote_volume": 576.776, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 185.0, "quote_volume": 6.29, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 6.29}, {"ts": 1769738520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 10673.0, "quote_volume": 362.882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 16527.0, "quote_volume": 560.2653, "trades": 15, "taker_buy_volume": 707.0, "taker_buy_quote": 23.9673}, {"ts": 1769738820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 7228.0, "quote_volume": 245.0292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 3988.0, "quote_volume": 134.7944, "trades": 5, "taker_buy_volume": 3528.0, "taker_buy_quote": 119.2464}, {"ts": 1769738940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 11281.0, "quote_volume": 381.2978, "trades": 11, "taker_buy_volume": 10858.0, "taker_buy_quote": 367.0004}, {"ts": 1769739000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3779.0, "quote_volume": 127.3523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 30370.0, "quote_volume": 1026.506, "trades": 8, "taker_buy_volume": 30370.0, "taker_buy_quote": 1026.506}, {"ts": 1769739180000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 15934.0, "quote_volume": 538.5692, "trades": 12, "taker_buy_volume": 15934.0, "taker_buy_quote": 538.5692}, {"ts": 1769739240000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 1544.0, "quote_volume": 52.0769, "trades": 3, "taker_buy_volume": 441.0, "taker_buy_quote": 14.9058}, {"ts": 1769739300000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2322.0, "quote_volume": 78.4836, "trades": 3, "taker_buy_volume": 2322.0, "taker_buy_quote": 78.4836}, {"ts": 1769739360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 41748.0, "quote_volume": 1411.0824, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2606.0, "quote_volume": 87.8222, "trades": 3, "taker_buy_volume": 829.0, "taker_buy_quote": 27.9373}, {"ts": 1769739480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 32267.0, "quote_volume": 1090.6246, "trades": 46, "taker_buy_volume": 21213.0, "taker_buy_quote": 716.9994}, {"ts": 1769739540000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 4327.0, "quote_volume": 145.7893, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 653.0, "quote_volume": 21.9408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739660000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 15892.0, "quote_volume": 534.6277, "trades": 16, "taker_buy_volume": 6565.0, "taker_buy_quote": 221.2405}, {"ts": 1769739720000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 796.0, "quote_volume": 26.7029, "trades": 4, "taker_buy_volume": 185.0, "taker_buy_quote": 6.216}, {"ts": 1769739780000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 19592.0, "quote_volume": 658.2069, "trades": 7, "taker_buy_volume": 10666.0, "taker_buy_quote": 358.3776}, {"ts": 1769739840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 540.0, "quote_volume": 18.144, "trades": 3, "taker_buy_volume": 540.0, "taker_buy_quote": 18.144}, {"ts": 1769739900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1789.0, "quote_volume": 59.9315, "trades": 1, "taker_buy_volume": 1789.0, "taker_buy_quote": 59.9315}, {"ts": 1769739960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 15762.0, "quote_volume": 528.027, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740020000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 16752.0, "quote_volume": 559.5168, "trades": 10, "taker_buy_volume": 3282.0, "taker_buy_quote": 109.6188}, {"ts": 1769740080000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 13340.0, "quote_volume": 445.222, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 334.0}, {"ts": 1769740140000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 13366.0, "quote_volume": 446.0901, "trades": 7, "taker_buy_volume": 10023.0, "taker_buy_quote": 334.7682}, {"ts": 1769740200000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 7100.0, "quote_volume": 237.14, "trades": 3, "taker_buy_volume": 7100.0, "taker_buy_quote": 237.14}, {"ts": 1769740260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 12250.0, "quote_volume": 409.15, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 3625.0, "quote_volume": 121.075, "trades": 4, "taker_buy_volume": 3625.0, "taker_buy_quote": 121.075}, {"ts": 1769740380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 7043.0, "quote_volume": 235.2362, "trades": 2, "taker_buy_volume": 7043.0, "taker_buy_quote": 235.2362}, {"ts": 1769740440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 149.0, "quote_volume": 4.9915, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 4.9915}, {"ts": 1769740500000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 33199.0, "quote_volume": 1114.8495, "trades": 22, "taker_buy_volume": 30600.0, "taker_buy_quote": 1027.783}, {"ts": 1769740560000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 22214.0, "quote_volume": 744.2915, "trades": 39, "taker_buy_volume": 1225.0, "taker_buy_quote": 41.16}, {"ts": 1769740620000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0335, "volume": 45743.0, "quote_volume": 1536.3623, "trades": 49, "taker_buy_volume": 28967.0, "taker_buy_quote": 973.0924}, {"ts": 1769740680000, "open": 0.0336, "high": 0.0337, "low": 0.0335, "close": 0.0337, "volume": 3715.0, "quote_volume": 124.8326, "trades": 5, "taker_buy_volume": 902.0, "taker_buy_quote": 30.3974}, {"ts": 1769740740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 11850.0, "quote_volume": 399.345, "trades": 4, "taker_buy_volume": 5877.0, "taker_buy_quote": 198.0549}, {"ts": 1769740800000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 30182.0, "quote_volume": 1020.1199, "trades": 63, "taker_buy_volume": 12919.0, "taker_buy_quote": 436.6622}, {"ts": 1769740860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 799.0, "quote_volume": 27.0861, "trades": 1, "taker_buy_volume": 799.0, "taker_buy_quote": 27.0861}, {"ts": 1769740920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 41890.0, "quote_volume": 1415.882, "trades": 50, "taker_buy_volume": 512.0, "taker_buy_quote": 17.3056}, {"ts": 1769740980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 6375.0, "quote_volume": 215.475, "trades": 6, "taker_buy_volume": 6375.0, "taker_buy_quote": 215.475}, {"ts": 1769741040000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 709.0, "quote_volume": 23.9325, "trades": 2, "taker_buy_volume": 392.0, "taker_buy_quote": 13.2496}, {"ts": 1769741100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 419.0, "quote_volume": 14.1622, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 14.1622}, {"ts": 1769741160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 29652.0, "quote_volume": 1002.2376, "trades": 50, "taker_buy_volume": 8383.0, "taker_buy_quote": 283.3454}, {"ts": 1769741220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2855.0, "quote_volume": 96.499, "trades": 7, "taker_buy_volume": 163.0, "taker_buy_quote": 5.5094}, {"ts": 1769741280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741400000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 6574.0, "quote_volume": 221.5438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741520000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 59120.0, "quote_volume": 1995.7126, "trades": 14, "taker_buy_volume": 42949.0, "taker_buy_quote": 1450.7499}, {"ts": 1769741580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 43769.0, "quote_volume": 1479.3922, "trades": 54, "taker_buy_volume": 43769.0, "taker_buy_quote": 1479.3922}, {"ts": 1769741760000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 10627.0, "quote_volume": 357.9392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 384.0, "quote_volume": 12.9408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 9319.0, "quote_volume": 314.0503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 8450.0, "quote_volume": 284.765, "trades": 3, "taker_buy_volume": 8450.0, "taker_buy_quote": 284.765}, {"ts": 1769742120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5280.0, "quote_volume": 177.936, "trades": 3, "taker_buy_volume": 5280.0, "taker_buy_quote": 177.936}, {"ts": 1769742180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 456.0, "quote_volume": 15.3672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 452.0, "quote_volume": 15.2324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 6799.0, "quote_volume": 229.8062, "trades": 10, "taker_buy_volume": 6799.0, "taker_buy_quote": 229.8062}, {"ts": 1769742540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 14921.0, "quote_volume": 504.3298, "trades": 11, "taker_buy_volume": 10459.0, "taker_buy_quote": 353.5142}, {"ts": 1769742600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1777.0, "quote_volume": 60.0626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 40094.0, "quote_volume": 1351.1678, "trades": 63, "taker_buy_volume": 8408.0, "taker_buy_quote": 283.3496}, {"ts": 1769742720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742780000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1490.0, "quote_volume": 50.213, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742840000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2431.0, "quote_volume": 81.9247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 313.0, "quote_volume": 10.5794, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 10.5794}, {"ts": 1769742960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 24868.0, "quote_volume": 840.5384, "trades": 6, "taker_buy_volume": 2566.0, "taker_buy_quote": 86.7308}, {"ts": 1769743320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 12794.0, "quote_volume": 431.1578, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3391.0, "quote_volume": 114.2767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 9166.0, "quote_volume": 308.8942, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 314.0, "quote_volume": 10.5818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 295.0, "quote_volume": 9.971, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 9.971}, {"ts": 1769743980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 13969.0, "quote_volume": 470.7553, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 181.0, "quote_volume": 6.0816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744400000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 316.0, "quote_volume": 10.6492, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 10.6492}, {"ts": 1769744460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5177.0, "quote_volume": 174.4649, "trades": 2, "taker_buy_volume": 5177.0, "taker_buy_quote": 174.4649}, {"ts": 1769744640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3769.0, "quote_volume": 126.6384, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 13079.0, "quote_volume": 440.7623, "trades": 7, "taker_buy_volume": 13079.0, "taker_buy_quote": 440.7623}, {"ts": 1769745060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 5321.0, "quote_volume": 178.7856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2314.0, "quote_volume": 77.7504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745240000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 8041.0, "quote_volume": 270.2591, "trades": 4, "taker_buy_volume": 8041.0, "taker_buy_quote": 270.2591}, {"ts": 1769745300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6745.0, "quote_volume": 226.632, "trades": 3, "taker_buy_volume": 6318.0, "taker_buy_quote": 212.2848}, {"ts": 1769745360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1149.0, "quote_volume": 38.6064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745420000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 5847.0, "quote_volume": 196.6313, "trades": 3, "taker_buy_volume": 1721.0, "taker_buy_quote": 57.9977}, {"ts": 1769745480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 29166.0, "quote_volume": 982.8942, "trades": 6, "taker_buy_volume": 13884.0, "taker_buy_quote": 467.8908}, {"ts": 1769745720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745780000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 17647.0, "quote_volume": 595.2128, "trades": 6, "taker_buy_volume": 17647.0, "taker_buy_quote": 595.2128}, {"ts": 1769745840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 13613.0, "quote_volume": 460.1194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 13107.0, "quote_volume": 443.0166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3871.0, "quote_volume": 130.4527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4398.0, "quote_volume": 148.6524, "trades": 1, "taker_buy_volume": 4398.0, "taker_buy_quote": 148.6524}, {"ts": 1769746140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 25186.0, "quote_volume": 851.2868, "trades": 15, "taker_buy_volume": 25186.0, "taker_buy_quote": 851.2868}, {"ts": 1769746200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4046.0, "quote_volume": 136.7548, "trades": 6, "taker_buy_volume": 4046.0, "taker_buy_quote": 136.7548}, {"ts": 1769746320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1942.0, "quote_volume": 65.6396, "trades": 3, "taker_buy_volume": 1778.0, "taker_buy_quote": 60.0964}, {"ts": 1769746380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746440000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 26626.0, "quote_volume": 899.7784, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 578.0, "quote_volume": 19.5364, "trades": 1, "taker_buy_volume": 578.0, "taker_buy_quote": 19.5364}, {"ts": 1769746680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 13652.0, "quote_volume": 461.4376, "trades": 12, "taker_buy_volume": 13652.0, "taker_buy_quote": 461.4376}, {"ts": 1769746740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1778.0, "quote_volume": 60.0964, "trades": 2, "taker_buy_volume": 1778.0, "taker_buy_quote": 60.0964}, {"ts": 1769746800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3120.0, "quote_volume": 105.768, "trades": 6, "taker_buy_volume": 3120.0, "taker_buy_quote": 105.768}, {"ts": 1769746920000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 11585.0, "quote_volume": 393.4189, "trades": 13, "taker_buy_volume": 8039.0, "taker_buy_quote": 272.8549}, {"ts": 1769746980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 7970.0, "quote_volume": 270.98, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2615.0, "quote_volume": 88.91, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1762.0, "quote_volume": 59.908, "trades": 1, "taker_buy_volume": 1762.0, "taker_buy_quote": 59.908}, {"ts": 1769747220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 19999.0, "quote_volume": 679.966, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3051.0, "quote_volume": 103.4289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 6709.0, "quote_volume": 228.106, "trades": 2, "taker_buy_volume": 6709.0, "taker_buy_quote": 228.106}, {"ts": 1769747520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2114.0, "quote_volume": 71.876, "trades": 4, "taker_buy_volume": 1768.0, "taker_buy_quote": 60.112}, {"ts": 1769747580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747880000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 11067.0, "quote_volume": 376.2985, "trades": 12, "taker_buy_volume": 439.0, "taker_buy_quote": 14.9699}, {"ts": 1769747940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 339.0, "quote_volume": 11.526, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 11.526}, {"ts": 1769748180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3878.0, "quote_volume": 131.4642, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1100.0, "quote_volume": 37.29, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3119.0, "quote_volume": 105.7341, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 10528.0, "quote_volume": 357.952, "trades": 4, "taker_buy_volume": 10528.0, "taker_buy_quote": 357.952}, {"ts": 1769748960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749020000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 11390.0, "quote_volume": 387.538, "trades": 9, "taker_buy_volume": 5516.0, "taker_buy_quote": 187.822}, {"ts": 1769749080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2910.0, "quote_volume": 98.649, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1773.0, "quote_volume": 60.1047, "trades": 1, "taker_buy_volume": 1773.0, "taker_buy_quote": 60.1047}, {"ts": 1769749320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 19590.0, "quote_volume": 666.06, "trades": 4, "taker_buy_volume": 19590.0, "taker_buy_quote": 666.06}, {"ts": 1769749440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 478.0, "quote_volume": 16.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749500000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 17090.0, "quote_volume": 581.4462, "trades": 5, "taker_buy_volume": 3862.0, "taker_buy_quote": 131.6942}, {"ts": 1769749560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 263.0, "quote_volume": 8.942, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 8.942}, {"ts": 1769749980000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 24340.0, "quote_volume": 826.6331, "trades": 17, "taker_buy_volume": 15071.0, "taker_buy_quote": 512.414}, {"ts": 1769750040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2918.0, "quote_volume": 98.9202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 15070.0, "quote_volume": 512.38, "trades": 47, "taker_buy_volume": 15070.0, "taker_buy_quote": 512.38}, {"ts": 1769750280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 14803.0, "quote_volume": 501.8217, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5828.0, "quote_volume": 197.5692, "trades": 4, "taker_buy_volume": 5828.0, "taker_buy_quote": 197.5692}, {"ts": 1769750460000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 1382.0, "quote_volume": 46.938, "trades": 2, "taker_buy_volume": 882.0, "taker_buy_quote": 29.988}, {"ts": 1769750520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 15053.0, "quote_volume": 510.2967, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 690.0, "quote_volume": 23.391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 7677.0, "quote_volume": 259.4826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 16782.0, "quote_volume": 568.9098, "trades": 9, "taker_buy_volume": 16358.0, "taker_buy_quote": 554.5362}, {"ts": 1769750820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 313.0, "quote_volume": 10.6107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 16851.0, "quote_volume": 572.934, "trades": 5, "taker_buy_volume": 16851.0, "taker_buy_quote": 572.934}, {"ts": 1769750940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3487.0, "quote_volume": 118.558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 323.0, "quote_volume": 10.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5877.0, "quote_volume": 199.818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751420000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 2179.0, "quote_volume": 74.0151, "trades": 2, "taker_buy_volume": 1470.0, "taker_buy_quote": 49.98}, {"ts": 1769751480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 7458.0, "quote_volume": 253.572, "trades": 2, "taker_buy_volume": 7458.0, "taker_buy_quote": 253.572}, {"ts": 1769751540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751660000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 934.0, "quote_volume": 31.6991, "trades": 2, "taker_buy_volume": 365.0, "taker_buy_quote": 12.41}, {"ts": 1769751720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751780000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 117992.0, "quote_volume": 4000.0033, "trades": 61, "taker_buy_volume": 64608.0, "taker_buy_quote": 2190.2857}, {"ts": 1769751840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3917.0, "quote_volume": 132.7863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751900000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 1057.0, "quote_volume": 35.8723, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 13.6}, {"ts": 1769751960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 16558.0, "quote_volume": 561.3162, "trades": 32, "taker_buy_volume": 163.0, "taker_buy_quote": 5.5257}, {"ts": 1769752020000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 3982.0, "quote_volume": 134.9947, "trades": 4, "taker_buy_volume": 3982.0, "taker_buy_quote": 134.9947}, {"ts": 1769752080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1416.0, "quote_volume": 48.144, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 48.144}, {"ts": 1769752260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 6455.0, "quote_volume": 219.47, "trades": 5, "taker_buy_volume": 6455.0, "taker_buy_quote": 219.47}, {"ts": 1769752620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 412.0, "quote_volume": 14.008, "trades": 3, "taker_buy_volume": 412.0, "taker_buy_quote": 14.008}, {"ts": 1769752680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3310.0, "quote_volume": 112.209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 265.0, "quote_volume": 8.9835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753160000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 5958.0, "quote_volume": 201.4429, "trades": 3, "taker_buy_volume": 625.0, "taker_buy_quote": 21.1875}, {"ts": 1769753220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 236.0, "quote_volume": 7.9768, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 7.9768}, {"ts": 1769753700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 400.0, "quote_volume": 13.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753940000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 3926.0, "quote_volume": 132.0561, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 8785.0, "quote_volume": 296.0545, "trades": 4, "taker_buy_volume": 8785.0, "taker_buy_quote": 296.0545}, {"ts": 1769754360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 8725.0, "quote_volume": 293.16, "trades": 6, "taker_buy_volume": 1951.0, "taker_buy_quote": 65.5536}, {"ts": 1769754480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 30659.0, "quote_volume": 1027.0765, "trades": 9, "taker_buy_volume": 339.0, "taker_buy_quote": 11.3565}, {"ts": 1769754540000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 5606.0, "quote_volume": 187.412, "trades": 4, "taker_buy_volume": 1716.0, "taker_buy_quote": 57.486}, {"ts": 1769754600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754660000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754720000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 3862.0, "quote_volume": 128.9908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 19316.0, "quote_volume": 647.086, "trades": 7, "taker_buy_volume": 19316.0, "taker_buy_quote": 647.086}, {"ts": 1769754840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1500.0, "quote_volume": 50.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2911.0, "quote_volume": 97.5185, "trades": 7, "taker_buy_volume": 165.0, "taker_buy_quote": 5.5275}, {"ts": 1769755140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 7598.0, "quote_volume": 254.533, "trades": 3, "taker_buy_volume": 7598.0, "taker_buy_quote": 254.533}, {"ts": 1769755200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 395.0, "quote_volume": 13.2325, "trades": 3, "taker_buy_volume": 395.0, "taker_buy_quote": 13.2325}, {"ts": 1769755320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 7916.0, "quote_volume": 264.3944, "trades": 3, "taker_buy_volume": 168.0, "taker_buy_quote": 5.6112}, {"ts": 1769755620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 13283.0, "quote_volume": 443.6522, "trades": 13, "taker_buy_volume": 10157.0, "taker_buy_quote": 339.2438}, {"ts": 1769755740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1308.0, "quote_volume": 43.6872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5620.0, "quote_volume": 188.27, "trades": 3, "taker_buy_volume": 5429.0, "taker_buy_quote": 181.8715}, {"ts": 1769755860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 8327.0, "quote_volume": 278.9545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 4105.0, "quote_volume": 137.928, "trades": 6, "taker_buy_volume": 4105.0, "taker_buy_quote": 137.928}, {"ts": 1769756040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 9222.0, "quote_volume": 309.8592, "trades": 3, "taker_buy_volume": 9222.0, "taker_buy_quote": 309.8592}, {"ts": 1769756100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 8758.0, "quote_volume": 294.2688, "trades": 5, "taker_buy_volume": 8758.0, "taker_buy_quote": 294.2688}, {"ts": 1769756160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1682.0, "quote_volume": 56.5152, "trades": 5, "taker_buy_volume": 428.0, "taker_buy_quote": 14.3808}, {"ts": 1769756280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756340000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 3140.0, "quote_volume": 105.2167, "trades": 2, "taker_buy_volume": 267.0, "taker_buy_quote": 8.9712}, {"ts": 1769756400000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 2580.0, "quote_volume": 86.6649, "trades": 4, "taker_buy_volume": 1784.0, "taker_buy_quote": 59.9424}, {"ts": 1769756460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1789.0, "quote_volume": 60.1104, "trades": 1, "taker_buy_volume": 1789.0, "taker_buy_quote": 60.1104}, {"ts": 1769756520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 446.0, "quote_volume": 14.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 304.0, "quote_volume": 10.2448, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 10.2448}, {"ts": 1769756640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756700000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2816.0, "quote_volume": 94.8992, "trades": 6, "taker_buy_volume": 2816.0, "taker_buy_quote": 94.8992}, {"ts": 1769756940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 565.0, "quote_volume": 19.097, "trades": 1, "taker_buy_volume": 565.0, "taker_buy_quote": 19.097}, {"ts": 1769757000000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 27517.0, "quote_volume": 930.0746, "trades": 66, "taker_buy_volume": 7593.0, "taker_buy_quote": 256.6434}, {"ts": 1769757060000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 32108.0, "quote_volume": 1089.5504, "trades": 24, "taker_buy_volume": 29611.0, "taker_buy_quote": 1004.914}, {"ts": 1769757120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2777.0, "quote_volume": 94.418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 43973.0, "quote_volume": 1495.082, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 920.0, "quote_volume": 31.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1762.0, "quote_volume": 59.908, "trades": 3, "taker_buy_volume": 1762.0, "taker_buy_quote": 59.908}, {"ts": 1769757480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 4904.0, "quote_volume": 167.2264, "trades": 8, "taker_buy_volume": 2411.0, "taker_buy_quote": 82.2151}, {"ts": 1769757600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 10695.0, "quote_volume": 364.6995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5269.0, "quote_volume": 179.146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 4447.0, "quote_volume": 151.6427, "trades": 5, "taker_buy_volume": 4447.0, "taker_buy_quote": 151.6427}, {"ts": 1769757840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 25762.0, "quote_volume": 875.908, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 204.0, "quote_volume": 6.936, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 6.936}, {"ts": 1769758020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5516.0, "quote_volume": 186.9924, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1060.0, "quote_volume": 36.04, "trades": 2, "taker_buy_volume": 1060.0, "taker_buy_quote": 36.04}, {"ts": 1769758200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3389.0, "quote_volume": 114.8871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758260000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 18572.0, "quote_volume": 629.5754, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 16481.0, "quote_volume": 558.7059, "trades": 13, "taker_buy_volume": 13952.0, "taker_buy_quote": 472.9728}, {"ts": 1769758500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 10955.0, "quote_volume": 371.3745, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 324.0, "quote_volume": 10.9836, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 10.9836}, {"ts": 1769758680000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 8431.0, "quote_volume": 285.0776, "trades": 11, "taker_buy_volume": 1098.0, "taker_buy_quote": 37.2222}, {"ts": 1769758740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 370.0, "quote_volume": 12.506, "trades": 2, "taker_buy_volume": 370.0, "taker_buy_quote": 12.506}, {"ts": 1769758980000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 29551.0, "quote_volume": 1000.881, "trades": 14, "taker_buy_volume": 29551.0, "taker_buy_quote": 1000.881}, {"ts": 1769759040000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 14644.0, "quote_volume": 494.7267, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 8063.0, "quote_volume": 272.5294, "trades": 2, "taker_buy_volume": 8063.0, "taker_buy_quote": 272.5294}, {"ts": 1769759160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 5996.0, "quote_volume": 202.6648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 7753.0, "quote_volume": 262.8267, "trades": 5, "taker_buy_volume": 7753.0, "taker_buy_quote": 262.8267}, {"ts": 1769759400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 300.0, "quote_volume": 10.2, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 10.2}, {"ts": 1769759640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 278.0, "quote_volume": 9.452, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 9.452}, {"ts": 1769759700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 15600.0, "quote_volume": 530.4, "trades": 5, "taker_buy_volume": 15600.0, "taker_buy_quote": 530.4}, {"ts": 1769759820000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 6655.0, "quote_volume": 225.9181, "trades": 5, "taker_buy_volume": 3136.0, "taker_buy_quote": 106.624}, {"ts": 1769759880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3540.0, "quote_volume": 120.36, "trades": 1, "taker_buy_volume": 3540.0, "taker_buy_quote": 120.36}, {"ts": 1769759940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 14696.0, "quote_volume": 498.1944, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760120000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 10921.0, "quote_volume": 371.9579, "trades": 4, "taker_buy_volume": 10921.0, "taker_buy_quote": 371.9579}, {"ts": 1769760180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8019.0, "quote_volume": 272.646, "trades": 4, "taker_buy_volume": 8019.0, "taker_buy_quote": 272.646}, {"ts": 1769760240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 9055.0, "quote_volume": 308.7755, "trades": 2, "taker_buy_volume": 9055.0, "taker_buy_quote": 308.7755}, {"ts": 1769760300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 8806.0, "quote_volume": 300.2846, "trades": 3, "taker_buy_volume": 2064.0, "taker_buy_quote": 70.3824}, {"ts": 1769760360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1097.0, "quote_volume": 37.298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 147.0, "quote_volume": 5.0127, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 5.0127}, {"ts": 1769760660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 239.0, "quote_volume": 8.1499, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 8.1499}, {"ts": 1769760900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4032.0, "quote_volume": 137.088, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1545.0, "quote_volume": 52.6845, "trades": 2, "taker_buy_volume": 1545.0, "taker_buy_quote": 52.6845}, {"ts": 1769761020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761080000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761140000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 182.0, "quote_volume": 6.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761260000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 15367.0, "quote_volume": 524.1425, "trades": 9, "taker_buy_volume": 15367.0, "taker_buy_quote": 524.1425}, {"ts": 1769761320000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 8502.0, "quote_volume": 289.9621, "trades": 27, "taker_buy_volume": 439.0, "taker_buy_quote": 15.0138}, {"ts": 1769761380000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761440000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 1669.0, "quote_volume": 57.0636, "trades": 3, "taker_buy_volume": 1507.0, "taker_buy_quote": 51.5394}, {"ts": 1769761500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761560000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761680000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 6922.0, "quote_volume": 236.0402, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761740000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 16870.0, "quote_volume": 575.267, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761800000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 32529.0, "quote_volume": 1109.2389, "trades": 11, "taker_buy_volume": 20329.0, "taker_buy_quote": 693.2189}, {"ts": 1769761860000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761920000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 78175.0, "quote_volume": 2665.7355, "trades": 75, "taker_buy_volume": 70759.0, "taker_buy_quote": 2412.8819}, {"ts": 1769761980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 9942.0, "quote_volume": 338.028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2568.0, "quote_volume": 87.0552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5742.0, "quote_volume": 194.6538, "trades": 4, "taker_buy_volume": 147.0, "taker_buy_quote": 4.9833}, {"ts": 1769762280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 14716.0, "quote_volume": 498.8724, "trades": 3, "taker_buy_volume": 14716.0, "taker_buy_quote": 498.8724}, {"ts": 1769762400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 328.0, "quote_volume": 11.0864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4049.0, "quote_volume": 136.8562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 23907.0, "quote_volume": 810.4473, "trades": 4, "taker_buy_volume": 11776.0, "taker_buy_quote": 399.2064}, {"ts": 1769762940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 13167.0, "quote_volume": 446.3613, "trades": 3, "taker_buy_volume": 13167.0, "taker_buy_quote": 446.3613}, {"ts": 1769763000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763060000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 2842.0, "quote_volume": 96.4032, "trades": 6, "taker_buy_volume": 594.0, "taker_buy_quote": 20.196}, {"ts": 1769763120000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 18486.0, "quote_volume": 625.8664, "trades": 7, "taker_buy_volume": 10062.0, "taker_buy_quote": 341.1018}, {"ts": 1769763180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 13750.0, "quote_volume": 466.125, "trades": 9, "taker_buy_volume": 13750.0, "taker_buy_quote": 466.125}, {"ts": 1769763300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5552.0, "quote_volume": 188.2128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4921.0, "quote_volume": 167.314, "trades": 1, "taker_buy_volume": 4921.0, "taker_buy_quote": 167.314}, {"ts": 1769763960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 166.0, "quote_volume": 5.6606, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 5.6606}, {"ts": 1769764080000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764140000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764200000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764260000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764320000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 19357.0, "quote_volume": 658.138, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 6656.0, "quote_volume": 225.6384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764560000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 13177.0, "quote_volume": 446.6904, "trades": 5, "taker_buy_volume": 194.0, "taker_buy_quote": 6.596}, {"ts": 1769764620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8883.0, "quote_volume": 302.022, "trades": 2, "taker_buy_volume": 8883.0, "taker_buy_quote": 302.022}, {"ts": 1769764680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 200.0, "quote_volume": 6.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 13734.0, "quote_volume": 465.5826, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 7053.0, "quote_volume": 239.0967, "trades": 3, "taker_buy_volume": 7053.0, "taker_buy_quote": 239.0967}, {"ts": 1769765280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 3551.0, "quote_volume": 120.0238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8315.0, "quote_volume": 282.71, "trades": 2, "taker_buy_volume": 8315.0, "taker_buy_quote": 282.71}, {"ts": 1769765700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 10011.0, "quote_volume": 340.374, "trades": 7, "taker_buy_volume": 10011.0, "taker_buy_quote": 340.374}, {"ts": 1769765880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3240.0, "quote_volume": 110.16, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 11772.0, "quote_volume": 400.248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 7377.0, "quote_volume": 250.0803, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 12823.0, "quote_volume": 434.6997, "trades": 9, "taker_buy_volume": 12823.0, "taker_buy_quote": 434.6997}, {"ts": 1769766780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 8190.0, "quote_volume": 277.641, "trades": 9, "taker_buy_volume": 8190.0, "taker_buy_quote": 277.641}, {"ts": 1769766840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 895.0, "quote_volume": 30.3405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2730.0, "quote_volume": 92.547, "trades": 6, "taker_buy_volume": 2730.0, "taker_buy_quote": 92.547}, {"ts": 1769767020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 6934.0, "quote_volume": 235.756, "trades": 2, "taker_buy_volume": 6934.0, "taker_buy_quote": 235.756}, {"ts": 1769767140000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 3161.0, "quote_volume": 107.1917, "trades": 5, "taker_buy_volume": 338.0, "taker_buy_quote": 11.492}, {"ts": 1769767200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 40034.0, "quote_volume": 1357.1526, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3534.0, "quote_volume": 119.8026, "trades": 2, "taker_buy_volume": 3534.0, "taker_buy_quote": 119.8026}, {"ts": 1769767560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767620000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 10114.0, "quote_volume": 343.0343, "trades": 7, "taker_buy_volume": 10114.0, "taker_buy_quote": 343.0343}, {"ts": 1769767680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1000.0, "quote_volume": 34.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 34.0}, {"ts": 1769767740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8650.0, "quote_volume": 294.1, "trades": 8, "taker_buy_volume": 8650.0, "taker_buy_quote": 294.1}, {"ts": 1769767980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768040000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 3153.0, "quote_volume": 106.9102, "trades": 2, "taker_buy_volume": 235.0, "taker_buy_quote": 7.99}, {"ts": 1769768100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 59589.0, "quote_volume": 2020.0671, "trades": 64, "taker_buy_volume": 9335.0, "taker_buy_quote": 316.4565}, {"ts": 1769768160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 306.0, "quote_volume": 10.3734, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 10.3734}, {"ts": 1769768220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 23821.0, "quote_volume": 807.5319, "trades": 15, "taker_buy_volume": 23821.0, "taker_buy_quote": 807.5319}, {"ts": 1769768460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 406.0, "quote_volume": 13.804, "trades": 3, "taker_buy_volume": 406.0, "taker_buy_quote": 13.804}, {"ts": 1769768520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2215.0, "quote_volume": 75.31, "trades": 7, "taker_buy_volume": 2215.0, "taker_buy_quote": 75.31}, {"ts": 1769768640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2174.0, "quote_volume": 73.916, "trades": 4, "taker_buy_volume": 2174.0, "taker_buy_quote": 73.916}, {"ts": 1769768700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 9210.0, "quote_volume": 313.14, "trades": 7, "taker_buy_volume": 7444.0, "taker_buy_quote": 253.096}, {"ts": 1769768820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1766.0, "quote_volume": 60.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1730.0, "quote_volume": 58.647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3021.0, "quote_volume": 102.4119, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 7073.0, "quote_volume": 239.7747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 7322.0, "quote_volume": 248.2158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 161.0, "quote_volume": 5.4579, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 5.4579}, {"ts": 1769769900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4091.0, "quote_volume": 138.2758, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 12067.0, "quote_volume": 409.0713, "trades": 3, "taker_buy_volume": 12067.0, "taker_buy_quote": 409.0713}, {"ts": 1769770020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770260000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 387.0, "quote_volume": 13.1347, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 5.236}, {"ts": 1769770320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 272.0, "quote_volume": 9.2208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1087.0, "quote_volume": 36.958, "trades": 1, "taker_buy_volume": 1087.0, "taker_buy_quote": 36.958}, {"ts": 1769770620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 4091.0, "quote_volume": 138.6849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4695.0, "quote_volume": 159.63, "trades": 2, "taker_buy_volume": 4695.0, "taker_buy_quote": 159.63}, {"ts": 1769771040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 6244.0, "quote_volume": 212.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 14896.0, "quote_volume": 504.9744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2958.0, "quote_volume": 100.2762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5005.0, "quote_volume": 170.17, "trades": 1, "taker_buy_volume": 5005.0, "taker_buy_quote": 170.17}, {"ts": 1769771340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 92799.0, "quote_volume": 3155.166, "trades": 7, "taker_buy_volume": 92799.0, "taker_buy_quote": 3155.166}, {"ts": 1769771700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 582.0, "quote_volume": 19.7298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 13512.0, "quote_volume": 459.408, "trades": 1, "taker_buy_volume": 13512.0, "taker_buy_quote": 459.408}, {"ts": 1769771880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 44225.0, "quote_volume": 1503.65, "trades": 5, "taker_buy_volume": 44225.0, "taker_buy_quote": 1503.65}, {"ts": 1769771940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 156.0, "quote_volume": 5.304, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.304}, {"ts": 1769772120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 351.0, "quote_volume": 11.8989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 678.0, "quote_volume": 22.9842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3657.0, "quote_volume": 124.338, "trades": 1, "taker_buy_volume": 3657.0, "taker_buy_quote": 124.338}, {"ts": 1769772420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 14654.0, "quote_volume": 496.7706, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 15685.0, "quote_volume": 531.7215, "trades": 7, "taker_buy_volume": 14477.0, "taker_buy_quote": 490.7703}, {"ts": 1769772540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 4257.0, "quote_volume": 144.3123, "trades": 4, "taker_buy_volume": 4257.0, "taker_buy_quote": 144.3123}, {"ts": 1769772600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772660000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 5443.0, "quote_volume": 184.6303, "trades": 9, "taker_buy_volume": 2919.0, "taker_buy_quote": 99.0667}, {"ts": 1769772720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 6534.0, "quote_volume": 221.5026, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773200000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 23124.0, "quote_volume": 786.1274, "trades": 11, "taker_buy_volume": 22238.0, "taker_buy_quote": 756.092}, {"ts": 1769773260000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 4909.0, "quote_volume": 166.8598, "trades": 6, "taker_buy_volume": 4062.0, "taker_buy_quote": 138.108}, {"ts": 1769773320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1029.0, "quote_volume": 35.0889, "trades": 1, "taker_buy_volume": 1029.0, "taker_buy_quote": 35.0889}, {"ts": 1769773560000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1055.0, "quote_volume": 35.9755, "trades": 1, "taker_buy_volume": 1055.0, "taker_buy_quote": 35.9755}, {"ts": 1769773620000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773680000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773740000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773800000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 413.0, "quote_volume": 14.0833, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 14.0833}, {"ts": 1769773860000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 5509.0, "quote_volume": 188.3711, "trades": 4, "taker_buy_volume": 5325.0, "taker_buy_quote": 182.0967}, {"ts": 1769773920000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 10681.0, "quote_volume": 366.1119, "trades": 14, "taker_buy_volume": 5306.0, "taker_buy_quote": 181.9958}, {"ts": 1769773980000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 45201.0, "quote_volume": 1554.896, "trades": 67, "taker_buy_volume": 24605.0, "taker_buy_quote": 846.412}, {"ts": 1769774040000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 11784.0, "quote_volume": 406.191, "trades": 7, "taker_buy_volume": 5447.0, "taker_buy_quote": 187.9215}, {"ts": 1769774100000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 696.0, "quote_volume": 23.9724, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 10.35}, {"ts": 1769774160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3025.0, "quote_volume": 104.06, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774220000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 23525.0, "quote_volume": 810.8332, "trades": 8, "taker_buy_volume": 18091.0, "taker_buy_quote": 623.9353}, {"ts": 1769774280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 17665.0, "quote_volume": 607.676, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 46582.0, "quote_volume": 1602.4208, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 25258.0, "quote_volume": 868.8752, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1269.0, "quote_volume": 43.5267, "trades": 3, "taker_buy_volume": 552.0, "taker_buy_quote": 18.9336}, {"ts": 1769774820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 283.0, "quote_volume": 9.7069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 574.0, "quote_volume": 19.6308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 10213.0, "quote_volume": 349.2846, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775240000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 1289.0, "quote_volume": 44.1082, "trades": 2, "taker_buy_volume": 244.0, "taker_buy_quote": 8.3692}, {"ts": 1769775300000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 12021.0, "quote_volume": 410.7827, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 181.0, "quote_volume": 6.1902, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 6.1902}, {"ts": 1769775420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 387.0, "quote_volume": 13.1967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 9663.0, "quote_volume": 330.4746, "trades": 2, "taker_buy_volume": 9663.0, "taker_buy_quote": 330.4746}, {"ts": 1769775540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 3282.0, "quote_volume": 112.1994, "trades": 2, "taker_buy_volume": 2832.0, "taker_buy_quote": 96.8544}, {"ts": 1769775840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 3516.0, "quote_volume": 119.8956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776080000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 984.0, "quote_volume": 33.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 8604.0, "quote_volume": 293.3964, "trades": 2, "taker_buy_volume": 8604.0, "taker_buy_quote": 293.3964}, {"ts": 1769776320000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776380000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 14977.0, "quote_volume": 510.7157, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776440000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776560000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776620000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776680000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776740000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 1551.0, "quote_volume": 52.794, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 20.46}, {"ts": 1769776800000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776860000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 682.0, "quote_volume": 23.2184, "trades": 3, "taker_buy_volume": 304.0, "taker_buy_quote": 10.3664}, {"ts": 1769776920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 430.0, "quote_volume": 14.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 12937.0, "quote_volume": 441.1517, "trades": 8, "taker_buy_volume": 11986.0, "taker_buy_quote": 408.7226}, {"ts": 1769777280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777340000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 15871.0, "quote_volume": 541.6315, "trades": 12, "taker_buy_volume": 6062.0, "taker_buy_quote": 207.1446}, {"ts": 1769777400000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 14640.0, "quote_volume": 499.8087, "trades": 6, "taker_buy_volume": 14479.0, "taker_buy_quote": 494.3186}, {"ts": 1769777460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 8065.0, "quote_volume": 275.0165, "trades": 5, "taker_buy_volume": 357.0, "taker_buy_quote": 12.1737}, {"ts": 1769777520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1802.0, "quote_volume": 61.4482, "trades": 1, "taker_buy_volume": 1802.0, "taker_buy_quote": 61.4482}, {"ts": 1769777820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 738.0, "quote_volume": 25.092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 805.0, "quote_volume": 27.37, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2040.0, "quote_volume": 69.564, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 69.564}, {"ts": 1769778060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 30028.0, "quote_volume": 1023.9548, "trades": 58, "taker_buy_volume": 11553.0, "taker_buy_quote": 393.9573}, {"ts": 1769778120000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 286074.0, "quote_volume": 9702.764, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2931.0, "quote_volume": 99.3609, "trades": 7, "taker_buy_volume": 1163.0, "taker_buy_quote": 39.4257}, {"ts": 1769778300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778480000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 367.0, "quote_volume": 12.4198, "trades": 2, "taker_buy_volume": 152.0, "taker_buy_quote": 5.1528}, {"ts": 1769778540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 942.0, "quote_volume": 31.8396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 10793.0, "quote_volume": 365.8827, "trades": 4, "taker_buy_volume": 10793.0, "taker_buy_quote": 365.8827}, {"ts": 1769778720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 67459.0, "quote_volume": 2293.606, "trades": 7, "taker_buy_volume": 28798.0, "taker_buy_quote": 979.132}, {"ts": 1769778900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4012.0, "quote_volume": 136.408, "trades": 2, "taker_buy_volume": 4012.0, "taker_buy_quote": 136.408}, {"ts": 1769779200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 294.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 9.996}, {"ts": 1769779320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 928.0, "quote_volume": 31.4592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 52985.0, "quote_volume": 1796.1915, "trades": 31, "taker_buy_volume": 230.0, "taker_buy_quote": 7.797}, {"ts": 1769779560000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 18855.0, "quote_volume": 639.3712, "trades": 6, "taker_buy_volume": 18855.0, "taker_buy_quote": 639.3712}, {"ts": 1769779620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779800000, "open": 0.0339, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 141792.0, "quote_volume": 4794.1987, "trades": 56, "taker_buy_volume": 29243.0, "taker_buy_quote": 986.3676}, {"ts": 1769779860000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 48021.0, "quote_volume": 1623.6284, "trades": 73, "taker_buy_volume": 25087.0, "taker_buy_quote": 848.4592}, {"ts": 1769779920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 39126.0, "quote_volume": 1326.3714, "trades": 7, "taker_buy_volume": 39126.0, "taker_buy_quote": 1326.3714}, {"ts": 1769779980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780100000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 91154.0, "quote_volume": 3102.4815, "trades": 28, "taker_buy_volume": 87852.0, "taker_buy_quote": 2989.8833}, {"ts": 1769780160000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 157262.0, "quote_volume": 5346.9294, "trades": 76, "taker_buy_volume": 214.0, "taker_buy_quote": 7.2974}, {"ts": 1769780220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 10749.0, "quote_volume": 365.466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 27531.0, "quote_volume": 933.3009, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 368.0, "quote_volume": 12.4752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780640000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 15714.0, "quote_volume": 534.1826, "trades": 14, "taker_buy_volume": 14780.0, "taker_buy_quote": 502.52}, {"ts": 1769780700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3877.0, "quote_volume": 131.818, "trades": 1, "taker_buy_volume": 3877.0, "taker_buy_quote": 131.818}, {"ts": 1769780820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 9467.0, "quote_volume": 320.9313, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781300000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 938.0, "quote_volume": 31.7044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2062.0, "quote_volume": 69.9018, "trades": 1, "taker_buy_volume": 2062.0, "taker_buy_quote": 69.9018}, {"ts": 1769781480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2050.0, "quote_volume": 69.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 47171.0, "quote_volume": 1599.0969, "trades": 23, "taker_buy_volume": 33938.0, "taker_buy_quote": 1150.4982}, {"ts": 1769781660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 77931.0, "quote_volume": 2641.8609, "trades": 44, "taker_buy_volume": 33415.0, "taker_buy_quote": 1132.7685}, {"ts": 1769781720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 36843.0, "quote_volume": 1248.9777, "trades": 3, "taker_buy_volume": 36843.0, "taker_buy_quote": 1248.9777}, {"ts": 1769781960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4424.0, "quote_volume": 150.416, "trades": 2, "taker_buy_volume": 4424.0, "taker_buy_quote": 150.416}, {"ts": 1769782020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 128404.0, "quote_volume": 4352.8956, "trades": 48, "taker_buy_volume": 1208.0, "taker_buy_quote": 40.9512}, {"ts": 1769782080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2331.0, "quote_volume": 78.7878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 54867.0, "quote_volume": 1859.9913, "trades": 6, "taker_buy_volume": 54867.0, "taker_buy_quote": 1859.9913}, {"ts": 1769782260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1178.0, "quote_volume": 40.052, "trades": 1, "taker_buy_volume": 1178.0, "taker_buy_quote": 40.052}, {"ts": 1769782380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 236.0, "quote_volume": 8.024, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 8.024}, {"ts": 1769782500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 79898.0, "quote_volume": 2708.5422, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 853.0, "quote_volume": 28.8314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 22913.0, "quote_volume": 776.7507, "trades": 3, "taker_buy_volume": 22913.0, "taker_buy_quote": 776.7507}, {"ts": 1769782920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 22207.0, "quote_volume": 752.8173, "trades": 7, "taker_buy_volume": 22207.0, "taker_buy_quote": 752.8173}, {"ts": 1769782980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4207.0, "quote_volume": 142.1966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783100000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 172917.0, "quote_volume": 5861.8299, "trades": 58, "taker_buy_volume": 124941.0, "taker_buy_quote": 4235.4999}, {"ts": 1769783160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 993.0, "quote_volume": 33.6627, "trades": 1, "taker_buy_volume": 993.0, "taker_buy_quote": 33.6627}, {"ts": 1769783220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783400000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 294215.0, "quote_volume": 9975.4466, "trades": 86, "taker_buy_volume": 179587.0, "taker_buy_quote": 6089.5574}, {"ts": 1769783460000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 8978.0, "quote_volume": 304.6081, "trades": 8, "taker_buy_volume": 4872.0, "taker_buy_quote": 165.648}, {"ts": 1769783520000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 129989.0, "quote_volume": 4394.0075, "trades": 15, "taker_buy_volume": 129989.0, "taker_buy_quote": 4394.0075}, {"ts": 1769783580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783640000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 182537.0, "quote_volume": 6188.2941, "trades": 59, "taker_buy_volume": 116489.0, "taker_buy_quote": 3949.2669}, {"ts": 1769783700000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 272098.0, "quote_volume": 9197.2916, "trades": 69, "taker_buy_volume": 224779.0, "taker_buy_quote": 7597.9094}, {"ts": 1769783760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 198798.0, "quote_volume": 6699.4926, "trades": 23, "taker_buy_volume": 28467.0, "taker_buy_quote": 959.3379}, {"ts": 1769783880000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 4596.0, "quote_volume": 155.325, "trades": 3, "taker_buy_volume": 4398.0, "taker_buy_quote": 148.6524}, {"ts": 1769783940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1119.0, "quote_volume": 37.7103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784000000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 31023.0, "quote_volume": 1046.4039, "trades": 52, "taker_buy_volume": 9288.0, "taker_buy_quote": 313.9344}, {"ts": 1769784060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 213.0, "quote_volume": 7.1781, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 7.1781}, {"ts": 1769784120000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 81073.0, "quote_volume": 2732.1246, "trades": 25, "taker_buy_volume": 62069.0, "taker_buy_quote": 2091.7253}, {"ts": 1769784180000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 106286.0, "quote_volume": 3581.676, "trades": 43, "taker_buy_volume": 95757.0, "taker_buy_quote": 3227.0109}, {"ts": 1769784240000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 19583.0, "quote_volume": 660.524, "trades": 20, "taker_buy_volume": 5769.0, "taker_buy_quote": 194.9922}, {"ts": 1769784300000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0338, "volume": 154936.0, "quote_volume": 5237.2326, "trades": 108, "taker_buy_volume": 132245.0, "taker_buy_quote": 4470.316}, {"ts": 1769784360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 50735.0, "quote_volume": 1714.843, "trades": 5, "taker_buy_volume": 50735.0, "taker_buy_quote": 1714.843}, {"ts": 1769784420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 478030.0, "quote_volume": 16109.611, "trades": 50, "taker_buy_volume": 146477.0, "taker_buy_quote": 4936.2749}, {"ts": 1769784480000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 96352.0, "quote_volume": 3259.6175, "trades": 19, "taker_buy_volume": 44754.0, "taker_buy_quote": 1515.6051}, {"ts": 1769784540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 20773.0, "quote_volume": 704.2047, "trades": 28, "taker_buy_volume": 20213.0, "taker_buy_quote": 685.2207}, {"ts": 1769784600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 96120.0, "quote_volume": 3258.468, "trades": 16, "taker_buy_volume": 84592.0, "taker_buy_quote": 2867.6688}, {"ts": 1769784660000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 14428.0, "quote_volume": 488.917, "trades": 17, "taker_buy_volume": 12506.0, "taker_buy_quote": 423.9534}, {"ts": 1769784720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 13138.0, "quote_volume": 444.0644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 7172.0, "quote_volume": 242.4136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784840000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 413823.0, "quote_volume": 13986.244, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 32269.0, "quote_volume": 1090.6922, "trades": 7, "taker_buy_volume": 32269.0, "taker_buy_quote": 1090.6922}, {"ts": 1769784960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 8705.0, "quote_volume": 294.229, "trades": 3, "taker_buy_volume": 8705.0, "taker_buy_quote": 294.229}, {"ts": 1769785140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785200000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 21930.0, "quote_volume": 742.2246, "trades": 10, "taker_buy_volume": 21930.0, "taker_buy_quote": 742.2246}, {"ts": 1769785260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 3431.0, "quote_volume": 115.9678, "trades": 3, "taker_buy_volume": 3431.0, "taker_buy_quote": 115.9678}, {"ts": 1769785320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 702.0, "quote_volume": 23.7276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2068.0, "quote_volume": 70.1052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785560000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 219887.0, "quote_volume": 7476.0466, "trades": 49, "taker_buy_volume": 215000.0, "taker_buy_quote": 7310.0}, {"ts": 1769785620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1463.0, "quote_volume": 49.742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 16969.0, "quote_volume": 576.946, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 340.0, "quote_volume": 11.526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785800000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 12523.0, "quote_volume": 424.7487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 11882.0, "quote_volume": 403.988, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786040000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 26019.0, "quote_volume": 879.6774, "trades": 8, "taker_buy_volume": 1176.0, "taker_buy_quote": 39.984}, {"ts": 1769786100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 7430.0, "quote_volume": 251.877, "trades": 2, "taker_buy_volume": 7430.0, "taker_buy_quote": 251.877}, {"ts": 1769786220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 12100.0, "quote_volume": 410.19, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 23943.0, "quote_volume": 809.2734, "trades": 11, "taker_buy_volume": 19888.0, "taker_buy_quote": 672.2144}, {"ts": 1769786460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 264809.0, "quote_volume": 8924.0633, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 951.0, "quote_volume": 32.0487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786700000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1865.0, "quote_volume": 62.8505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786760000, "open": 0.0337, "high": 0.0337, "low": 0.0335, "close": 0.0336, "volume": 44743.0, "quote_volume": 1500.0735, "trades": 17, "taker_buy_volume": 38439.0, "taker_buy_quote": 1288.0748}, {"ts": 1769786820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 129734.0, "quote_volume": 4346.089, "trades": 5, "taker_buy_volume": 129734.0, "taker_buy_quote": 4346.089}, {"ts": 1769786940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 179.0, "quote_volume": 5.9965, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 5.9965}, {"ts": 1769787000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 4007.0, "quote_volume": 134.2345, "trades": 2, "taker_buy_volume": 4007.0, "taker_buy_quote": 134.2345}, {"ts": 1769787060000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 61300.0, "quote_volume": 2051.7122, "trades": 27, "taker_buy_volume": 32890.0, "taker_buy_quote": 1101.815}, {"ts": 1769787120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2342.0, "quote_volume": 78.2228, "trades": 4, "taker_buy_volume": 548.0, "taker_buy_quote": 18.3032}, {"ts": 1769787180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 4036.0, "quote_volume": 134.8024, "trades": 3, "taker_buy_volume": 4036.0, "taker_buy_quote": 134.8024}, {"ts": 1769787240000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 30797.0, "quote_volume": 1034.5998, "trades": 10, "taker_buy_volume": 30797.0, "taker_buy_quote": 1034.5998}, {"ts": 1769787300000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 20099.0, "quote_volume": 679.0127, "trades": 6, "taker_buy_volume": 20099.0, "taker_buy_quote": 679.0127}, {"ts": 1769787360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2354.0, "quote_volume": 80.036, "trades": 2, "taker_buy_volume": 2354.0, "taker_buy_quote": 80.036}, {"ts": 1769787480000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 4831.0, "quote_volume": 164.1914, "trades": 4, "taker_buy_volume": 4205.0, "taker_buy_quote": 142.97}, {"ts": 1769787540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 881.0, "quote_volume": 29.8659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787600000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 29391.0, "quote_volume": 999.3956, "trades": 8, "taker_buy_volume": 24255.0, "taker_buy_quote": 824.7716}, {"ts": 1769787660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5008.0, "quote_volume": 170.272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1413.0, "quote_volume": 48.042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 894.0, "quote_volume": 30.396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8680.0, "quote_volume": 295.12, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4432.0, "quote_volume": 150.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 6943.0, "quote_volume": 236.062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8294.0, "quote_volume": 281.996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 301.0, "quote_volume": 10.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788380000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 7343.0, "quote_volume": 249.7218, "trades": 5, "taker_buy_volume": 598.0, "taker_buy_quote": 20.3918}, {"ts": 1769788440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1549.0, "quote_volume": 52.5111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 23409.0, "quote_volume": 793.5651, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 479.0, "quote_volume": 16.2381, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 16.2381}, {"ts": 1769788740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 3851.0, "quote_volume": 130.1638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 56639.0, "quote_volume": 1920.0621, "trades": 14, "taker_buy_volume": 46639.0, "taker_buy_quote": 1581.0621}, {"ts": 1769788980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 11723.0, "quote_volume": 396.2374, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3542.0, "quote_volume": 119.3654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789160000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 55497.0, "quote_volume": 1876.0884, "trades": 7, "taker_buy_volume": 55304.0, "taker_buy_quote": 1869.565}, {"ts": 1769789220000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 135367.0, "quote_volume": 4588.922, "trades": 56, "taker_buy_volume": 113925.0, "taker_buy_quote": 3862.0575}, {"ts": 1769789280000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 43749.0, "quote_volume": 1486.018, "trades": 43, "taker_buy_volume": 29462.0, "taker_buy_quote": 1001.708}, {"ts": 1769789340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 49112.0, "quote_volume": 1659.9856, "trades": 10, "taker_buy_volume": 49112.0, "taker_buy_quote": 1659.9856}, {"ts": 1769789460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 594.0, "quote_volume": 20.1366, "trades": 2, "taker_buy_volume": 594.0, "taker_buy_quote": 20.1366}, {"ts": 1769789700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2271.0, "quote_volume": 76.7598, "trades": 5, "taker_buy_volume": 167.0, "taker_buy_quote": 5.6446}, {"ts": 1769789820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 34017.0, "quote_volume": 1146.3729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 16315.0, "quote_volume": 549.8155, "trades": 10, "taker_buy_volume": 6965.0, "taker_buy_quote": 234.7205}, {"ts": 1769790060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 905.0, "quote_volume": 30.408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 13149.0, "quote_volume": 441.8064, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3075.0, "quote_volume": 103.32, "trades": 1, "taker_buy_volume": 3075.0, "taker_buy_quote": 103.32}, {"ts": 1769790300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 952.0, "quote_volume": 31.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790360000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 23773.0, "quote_volume": 799.0626, "trades": 57, "taker_buy_volume": 5996.0, "taker_buy_quote": 201.7554}, {"ts": 1769790420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 26867.0, "quote_volume": 902.7312, "trades": 7, "taker_buy_volume": 26867.0, "taker_buy_quote": 902.7312}, {"ts": 1769790480000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 121622.0, "quote_volume": 4109.7311, "trades": 61, "taker_buy_volume": 86697.0, "taker_buy_quote": 2929.2661}, {"ts": 1769790540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 302.0, "quote_volume": 10.2076, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 10.2076}, {"ts": 1769790600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 24649.0, "quote_volume": 830.6713, "trades": 6, "taker_buy_volume": 6082.0, "taker_buy_quote": 204.9634}, {"ts": 1769790660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 43158.0, "quote_volume": 1454.4246, "trades": 38, "taker_buy_volume": 16170.0, "taker_buy_quote": 544.929}, {"ts": 1769790780000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 18205.0, "quote_volume": 615.1514, "trades": 31, "taker_buy_volume": 8510.0, "taker_buy_quote": 287.638}, {"ts": 1769790840000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 34436.0, "quote_volume": 1160.9457, "trades": 23, "taker_buy_volume": 15750.0, "taker_buy_quote": 531.2275}, {"ts": 1769790900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1776.0, "quote_volume": 59.8512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 11930.0, "quote_volume": 402.041, "trades": 5, "taker_buy_volume": 11745.0, "taker_buy_quote": 395.8065}, {"ts": 1769791020000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 62055.0, "quote_volume": 2102.5682, "trades": 15, "taker_buy_volume": 61869.0, "taker_buy_quote": 2096.2814}, {"ts": 1769791080000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 121771.0, "quote_volume": 4128.0183, "trades": 68, "taker_buy_volume": 32611.0, "taker_buy_quote": 1105.5129}, {"ts": 1769791140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 7802.0, "quote_volume": 264.4878, "trades": 7, "taker_buy_volume": 7802.0, "taker_buy_quote": 264.4878}, {"ts": 1769791260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 34127.0, "quote_volume": 1156.9053, "trades": 37, "taker_buy_volume": 24351.0, "taker_buy_quote": 825.4989}, {"ts": 1769791320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 16971.0, "quote_volume": 573.6198, "trades": 17, "taker_buy_volume": 10148.0, "taker_buy_quote": 343.0024}, {"ts": 1769791380000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 48644.0, "quote_volume": 1644.2183, "trades": 33, "taker_buy_volume": 26181.0, "taker_buy_quote": 884.9689}, {"ts": 1769791440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 19621.0, "quote_volume": 663.1898, "trades": 11, "taker_buy_volume": 17844.0, "taker_buy_quote": 603.1272}, {"ts": 1769791500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3535.0, "quote_volume": 119.1295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 7365.0, "quote_volume": 248.2005, "trades": 3, "taker_buy_volume": 5422.0, "taker_buy_quote": 182.7214}, {"ts": 1769791620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1431.0, "quote_volume": 48.0816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 106668.0, "quote_volume": 3584.0448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791800000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 5553.0, "quote_volume": 186.4836, "trades": 6, "taker_buy_volume": 4581.0, "taker_buy_quote": 153.9216}, {"ts": 1769791860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 22921.0, "quote_volume": 770.1456, "trades": 11, "taker_buy_volume": 22625.0, "taker_buy_quote": 760.2}, {"ts": 1769791920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 13612.0, "quote_volume": 457.3632, "trades": 8, "taker_buy_volume": 4925.0, "taker_buy_quote": 165.48}, {"ts": 1769792040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2291.0, "quote_volume": 76.9776, "trades": 1, "taker_buy_volume": 2291.0, "taker_buy_quote": 76.9776}, {"ts": 1769792280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 16928.0, "quote_volume": 567.088, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 541.0, "quote_volume": 18.1776, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 18.1776}, {"ts": 1769792460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 71489.0, "quote_volume": 2394.8815, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 37510.0, "quote_volume": 1256.585, "trades": 12, "taker_buy_volume": 37510.0, "taker_buy_quote": 1256.585}, {"ts": 1769792580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 19582.0, "quote_volume": 655.997, "trades": 10, "taker_buy_volume": 19582.0, "taker_buy_quote": 655.997}, {"ts": 1769792640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 104119.0, "quote_volume": 3477.5746, "trades": 19, "taker_buy_volume": 50000.0, "taker_buy_quote": 1670.0}, {"ts": 1769792700000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 49764.0, "quote_volume": 1662.1176, "trades": 7, "taker_buy_volume": 49764.0, "taker_buy_quote": 1662.1176}, {"ts": 1769792820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 359.0, "quote_volume": 11.9906, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 11.9906}, {"ts": 1769792880000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 16706.0, "quote_volume": 557.872, "trades": 8, "taker_buy_volume": 15622.0, "taker_buy_quote": 521.7748}, {"ts": 1769792940000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 21552.0, "quote_volume": 719.8368, "trades": 9, "taker_buy_volume": 21552.0, "taker_buy_quote": 719.8368}, {"ts": 1769793000000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 8486.0, "quote_volume": 283.4324, "trades": 4, "taker_buy_volume": 8486.0, "taker_buy_quote": 283.4324}, {"ts": 1769793060000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 57829.0, "quote_volume": 1930.4721, "trades": 6, "taker_buy_volume": 47664.0, "taker_buy_quote": 1591.9776}, {"ts": 1769793120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1156.0, "quote_volume": 38.6104, "trades": 2, "taker_buy_volume": 1156.0, "taker_buy_quote": 38.6104}, {"ts": 1769793180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 805.0, "quote_volume": 26.887, "trades": 1, "taker_buy_volume": 805.0, "taker_buy_quote": 26.887}, {"ts": 1769793300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793360000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 197.0, "quote_volume": 6.5601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793420000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 68119.0, "quote_volume": 2268.3627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793480000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793540000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 35582.0, "quote_volume": 1188.4388, "trades": 3, "taker_buy_volume": 35582.0, "taker_buy_quote": 1188.4388}, {"ts": 1769793600000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793660000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 46692.0, "quote_volume": 1564.182, "trades": 51, "taker_buy_volume": 19042.0, "taker_buy_quote": 637.907}, {"ts": 1769793720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 117670.0, "quote_volume": 3953.712, "trades": 19, "taker_buy_volume": 114394.0, "taker_buy_quote": 3843.6384}, {"ts": 1769793780000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 164148.0, "quote_volume": 5531.3355, "trades": 20, "taker_buy_volume": 86473.0, "taker_buy_quote": 2914.1401}, {"ts": 1769793840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1341.0, "quote_volume": 45.0576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793900000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 24391.0, "quote_volume": 821.8637, "trades": 13, "taker_buy_volume": 23261.0, "taker_buy_quote": 783.8957}, {"ts": 1769793960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3513.0, "quote_volume": 118.3881, "trades": 4, "taker_buy_volume": 2910.0, "taker_buy_quote": 98.067}, {"ts": 1769794020000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 44694.0, "quote_volume": 1506.1088, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794080000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 20510.0, "quote_volume": 691.1469, "trades": 14, "taker_buy_volume": 19804.0, "taker_buy_quote": 667.3948}, {"ts": 1769794140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1239.0, "quote_volume": 41.7543, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794200000, "open": 0.0337, "high": 0.0337, "low": 0.0335, "close": 0.0336, "volume": 26290.0, "quote_volume": 883.5582, "trades": 36, "taker_buy_volume": 5905.0, "taker_buy_quote": 198.408}, {"ts": 1769794260000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 1322.0, "quote_volume": 44.3435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1218.0, "quote_volume": 40.803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794380000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 47988.0, "quote_volume": 1607.5197, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 834.0, "quote_volume": 27.8556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794500000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 48571.0, "quote_volume": 1622.1581, "trades": 17, "taker_buy_volume": 13584.0, "taker_buy_quote": 453.7056}, {"ts": 1769794560000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 14920.0, "quote_volume": 498.6178, "trades": 8, "taker_buy_volume": 14454.0, "taker_buy_quote": 483.0534}, {"ts": 1769794620000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 34394.0, "quote_volume": 1154.8775, "trades": 7, "taker_buy_volume": 34394.0, "taker_buy_quote": 1154.8775}, {"ts": 1769794680000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 1865.0, "quote_volume": 62.4495, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 32732.0, "quote_volume": 1096.522, "trades": 9, "taker_buy_volume": 28571.0, "taker_buy_quote": 957.1285}, {"ts": 1769794800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 11286.0, "quote_volume": 378.081, "trades": 2, "taker_buy_volume": 11286.0, "taker_buy_quote": 378.081}, {"ts": 1769794860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 16120.0, "quote_volume": 540.02, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 39958.0, "quote_volume": 1338.593, "trades": 14, "taker_buy_volume": 39247.0, "taker_buy_quote": 1314.7745}, {"ts": 1769794980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795040000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 49094.0, "quote_volume": 1644.6335, "trades": 17, "taker_buy_volume": 48939.0, "taker_buy_quote": 1639.4565}, {"ts": 1769795100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 10517.0, "quote_volume": 353.3712, "trades": 6, "taker_buy_volume": 7586.0, "taker_buy_quote": 254.8896}, {"ts": 1769795160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 298.0, "quote_volume": 9.983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 170.0, "quote_volume": 5.712, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 5.712}, {"ts": 1769795340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 433.0, "quote_volume": 14.5055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2985.0, "quote_volume": 99.9975, "trades": 1, "taker_buy_volume": 2985.0, "taker_buy_quote": 99.9975}, {"ts": 1769795640000, "open": 0.0334, "high": 0.0334, "low": 0.0332, "close": 0.0333, "volume": 286842.0, "quote_volume": 9562.5927, "trades": 71, "taker_buy_volume": 888.0, "taker_buy_quote": 29.5704}, {"ts": 1769795700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1766.0, "quote_volume": 58.8078, "trades": 2, "taker_buy_volume": 1766.0, "taker_buy_quote": 58.8078}, {"ts": 1769795760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1717.0, "quote_volume": 57.1761, "trades": 2, "taker_buy_volume": 1717.0, "taker_buy_quote": 57.1761}, {"ts": 1769795820000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795940000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 46938.0, "quote_volume": 1558.374, "trades": 15, "taker_buy_volume": 44451.0, "taker_buy_quote": 1475.8056}, {"ts": 1769796000000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 15027.0, "quote_volume": 498.8964, "trades": 5, "taker_buy_volume": 12901.0, "taker_buy_quote": 428.3132}, {"ts": 1769796060000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796120000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 11203.0, "quote_volume": 373.0599, "trades": 4, "taker_buy_volume": 10871.0, "taker_buy_quote": 362.0043}, {"ts": 1769796180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 8166.0, "quote_volume": 272.7444, "trades": 1, "taker_buy_volume": 8166.0, "taker_buy_quote": 272.7444}, {"ts": 1769796240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 68523.0, "quote_volume": 2288.6682, "trades": 17, "taker_buy_volume": 68523.0, "taker_buy_quote": 2288.6682}, {"ts": 1769796300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 28991.0, "quote_volume": 968.2994, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796420000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 166.0, "quote_volume": 5.5444, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 5.5444}, {"ts": 1769796480000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 94927.0, "quote_volume": 3170.5618, "trades": 34, "taker_buy_volume": 10975.0, "taker_buy_quote": 366.565}, {"ts": 1769796540000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796600000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 19911.0, "quote_volume": 663.0363, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796780000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796840000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 6891.0, "quote_volume": 229.3844, "trades": 6, "taker_buy_volume": 6032.0, "taker_buy_quote": 200.8656}, {"ts": 1769796900000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 23394.0, "quote_volume": 776.6808, "trades": 11, "taker_buy_volume": 1357.0, "taker_buy_quote": 45.0524}, {"ts": 1769796960000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 11777.0, "quote_volume": 389.8497, "trades": 11, "taker_buy_volume": 310.0, "taker_buy_quote": 10.292}, {"ts": 1769797020000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 5135.0, "quote_volume": 170.4144, "trades": 4, "taker_buy_volume": 4459.0, "taker_buy_quote": 148.0388}, {"ts": 1769797080000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 47162.0, "quote_volume": 1561.0622, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797140000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 16751.0, "quote_volume": 554.4581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797200000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 54076.0, "quote_volume": 1784.1621, "trades": 24, "taker_buy_volume": 19693.0, "taker_buy_quote": 649.869}, {"ts": 1769797260000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797320000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 13832.0, "quote_volume": 455.23, "trades": 18, "taker_buy_volume": 1723.0, "taker_buy_quote": 56.8439}, {"ts": 1769797380000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797440000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 58239.0, "quote_volume": 1908.1408, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797500000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 37939.0, "quote_volume": 1248.3134, "trades": 10, "taker_buy_volume": 37939.0, "taker_buy_quote": 1248.3134}, {"ts": 1769797560000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 90689.0, "quote_volume": 2996.8421, "trades": 22, "taker_buy_volume": 87748.0, "taker_buy_quote": 2899.742}, {"ts": 1769797620000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 15053.0, "quote_volume": 498.2204, "trades": 5, "taker_buy_volume": 14714.0, "taker_buy_quote": 487.0334}, {"ts": 1769797680000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 10902.0, "quote_volume": 360.8562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797740000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 17966.0, "quote_volume": 594.6746, "trades": 8, "taker_buy_volume": 16892.0, "taker_buy_quote": 559.1252}, {"ts": 1769797800000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 26315.0, "quote_volume": 871.0606, "trades": 61, "taker_buy_volume": 341.0, "taker_buy_quote": 11.3212}, {"ts": 1769797860000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 26731.0, "quote_volume": 884.7961, "trades": 8, "taker_buy_volume": 26157.0, "taker_buy_quote": 865.7967}, {"ts": 1769797920000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 4193.0, "quote_volume": 138.419, "trades": 6, "taker_buy_volume": 812.0, "taker_buy_quote": 26.846}, {"ts": 1769797980000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 14999.0, "quote_volume": 494.967, "trades": 3, "taker_buy_volume": 14999.0, "taker_buy_quote": 494.967}, {"ts": 1769798040000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 24486.0, "quote_volume": 810.448, "trades": 4, "taker_buy_volume": 24486.0, "taker_buy_quote": 810.448}, {"ts": 1769798100000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 11211.0, "quote_volume": 369.963, "trades": 5, "taker_buy_volume": 11211.0, "taker_buy_quote": 369.963}, {"ts": 1769798160000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 58815.0, "quote_volume": 1946.7765, "trades": 54, "taker_buy_volume": 19221.0, "taker_buy_quote": 636.2151}, {"ts": 1769798220000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798280000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 644.0, "quote_volume": 21.252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798340000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 385.0, "quote_volume": 12.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798400000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 605.0, "quote_volume": 20.0255, "trades": 1, "taker_buy_volume": 605.0, "taker_buy_quote": 20.0255}, {"ts": 1769798460000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 828.0, "quote_volume": 27.3615, "trades": 2, "taker_buy_volume": 375.0, "taker_buy_quote": 12.4125}, {"ts": 1769798520000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 15736.0, "quote_volume": 521.2162, "trades": 5, "taker_buy_volume": 15736.0, "taker_buy_quote": 521.2162}, {"ts": 1769798580000, "open": 0.0331, "high": 0.0334, "low": 0.0331, "close": 0.0334, "volume": 136426.0, "quote_volume": 4538.1602, "trades": 45, "taker_buy_volume": 113213.0, "taker_buy_quote": 3767.52}, {"ts": 1769798640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 109591.0, "quote_volume": 3660.3394, "trades": 14, "taker_buy_volume": 107761.0, "taker_buy_quote": 3599.2174}, {"ts": 1769798700000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 210750.0, "quote_volume": 7060.1083, "trades": 84, "taker_buy_volume": 171106.0, "taker_buy_quote": 5732.051}, {"ts": 1769798760000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 53730.0, "quote_volume": 1800.0246, "trades": 8, "taker_buy_volume": 2504.0, "taker_buy_quote": 83.9536}, {"ts": 1769798820000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 121880.0, "quote_volume": 4094.0614, "trades": 20, "taker_buy_volume": 121880.0, "taker_buy_quote": 4094.0614}, {"ts": 1769798880000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 63840.0, "quote_volume": 2151.1849, "trades": 11, "taker_buy_volume": 61609.0, "taker_buy_quote": 2076.2233}, {"ts": 1769798940000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 126542.0, "quote_volume": 4251.9612, "trades": 70, "taker_buy_volume": 18636.0, "taker_buy_quote": 626.3196}, {"ts": 1769799000000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 35941.0, "quote_volume": 1207.9887, "trades": 55, "taker_buy_volume": 16201.0, "taker_buy_quote": 544.7247}, {"ts": 1769799060000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 14195.0, "quote_volume": 475.4471, "trades": 38, "taker_buy_volume": 342.0, "taker_buy_quote": 11.457}, {"ts": 1769799120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 27996.0, "quote_volume": 937.866, "trades": 45, "taker_buy_volume": 12490.0, "taker_buy_quote": 418.415}, {"ts": 1769799240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 886.0, "quote_volume": 29.681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799300000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 20949.0, "quote_volume": 704.4063, "trades": 5, "taker_buy_volume": 20949.0, "taker_buy_quote": 704.4063}, {"ts": 1769799360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 418.0, "quote_volume": 14.0448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799540000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 73331.0, "quote_volume": 2472.6283, "trades": 16, "taker_buy_volume": 66398.0, "taker_buy_quote": 2238.9862}, {"ts": 1769799600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1477.0, "quote_volume": 49.7749, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 55662.0, "quote_volume": 1875.8094, "trades": 65, "taker_buy_volume": 11415.0, "taker_buy_quote": 384.6855}, {"ts": 1769799720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 48153.0, "quote_volume": 1622.7561, "trades": 87, "taker_buy_volume": 11968.0, "taker_buy_quote": 403.3216}, {"ts": 1769799780000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 31294.0, "quote_volume": 1054.4176, "trades": 16, "taker_buy_volume": 29392.0, "taker_buy_quote": 990.5104}, {"ts": 1769799840000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 2364.0, "quote_volume": 79.8204, "trades": 4, "taker_buy_volume": 1536.0, "taker_buy_quote": 51.9168}, {"ts": 1769799900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 34161.0, "quote_volume": 1151.2257, "trades": 44, "taker_buy_volume": 5332.0, "taker_buy_quote": 179.6884}, {"ts": 1769799960000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 16218.0, "quote_volume": 546.8384, "trades": 7, "taker_buy_volume": 16025.0, "taker_buy_quote": 540.3343}, {"ts": 1769800020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 42267.0, "quote_volume": 1424.3979, "trades": 58, "taker_buy_volume": 24671.0, "taker_buy_quote": 831.4127}, {"ts": 1769800080000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 30223.0, "quote_volume": 1018.4305, "trades": 15, "taker_buy_volume": 29377.0, "taker_buy_quote": 990.0049}, {"ts": 1769800140000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 28203.0, "quote_volume": 949.352, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800380000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 15298.0, "quote_volume": 515.4987, "trades": 7, "taker_buy_volume": 14859.0, "taker_buy_quote": 500.7483}, {"ts": 1769800440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 13081.0, "quote_volume": 440.8297, "trades": 4, "taker_buy_volume": 13081.0, "taker_buy_quote": 440.8297}, {"ts": 1769800500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 30795.0, "quote_volume": 1037.7915, "trades": 41, "taker_buy_volume": 19790.0, "taker_buy_quote": 666.923}, {"ts": 1769800680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 11592.0, "quote_volume": 390.6504, "trades": 9, "taker_buy_volume": 9247.0, "taker_buy_quote": 311.6239}, {"ts": 1769800740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 9018.0, "quote_volume": 303.0048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800920000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 474.0, "quote_volume": 15.9738, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 15.9738}, {"ts": 1769800980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801040000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 43457.0, "quote_volume": 1464.2882, "trades": 12, "taker_buy_volume": 41330.0, "taker_buy_quote": 1392.821}, {"ts": 1769801100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 36431.0, "quote_volume": 1227.7247, "trades": 4, "taker_buy_volume": 36431.0, "taker_buy_quote": 1227.7247}, {"ts": 1769801160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 68313.0, "quote_volume": 2302.1481, "trades": 115, "taker_buy_volume": 23709.0, "taker_buy_quote": 798.9933}, {"ts": 1769801220000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 14056.0, "quote_volume": 473.6872, "trades": 26, "taker_buy_volume": 7531.0, "taker_buy_quote": 253.7947}, {"ts": 1769801280000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 44437.0, "quote_volume": 1498.1529, "trades": 11, "taker_buy_volume": 44437.0, "taker_buy_quote": 1498.1529}, {"ts": 1769801340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 44336.0, "quote_volume": 1498.5568, "trades": 7, "taker_buy_volume": 44336.0, "taker_buy_quote": 1498.5568}, {"ts": 1769801400000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 109777.0, "quote_volume": 3699.5199, "trades": 17, "taker_buy_volume": 350.0, "taker_buy_quote": 11.83}, {"ts": 1769801460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 326642.0, "quote_volume": 11007.8354, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 15862.0, "quote_volume": 534.5494, "trades": 4, "taker_buy_volume": 15862.0, "taker_buy_quote": 534.5494}, {"ts": 1769801580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 33398.0, "quote_volume": 1125.5126, "trades": 12, "taker_buy_volume": 30618.0, "taker_buy_quote": 1031.8266}, {"ts": 1769801640000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 1577.0, "quote_volume": 53.1744, "trades": 2, "taker_buy_volume": 1577.0, "taker_buy_quote": 53.1744}, {"ts": 1769801700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 178.0, "quote_volume": 6.0164, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 6.0164}, {"ts": 1769801820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801940000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 13218.0, "quote_volume": 445.3463, "trades": 15, "taker_buy_volume": 4156.0, "taker_buy_quote": 140.0572}, {"ts": 1769802000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3883.0, "quote_volume": 130.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 383.0, "quote_volume": 12.8688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 66007.0, "quote_volume": 2217.8352, "trades": 79, "taker_buy_volume": 7786.0, "taker_buy_quote": 261.6096}, {"ts": 1769802420000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 21077.0, "quote_volume": 706.1392, "trades": 9, "taker_buy_volume": 597.0, "taker_buy_quote": 20.0592}, {"ts": 1769802480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 881.0, "quote_volume": 29.6016, "trades": 1, "taker_buy_volume": 881.0, "taker_buy_quote": 29.6016}, {"ts": 1769802540000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 5226.0, "quote_volume": 175.5168, "trades": 3, "taker_buy_volume": 4458.0, "taker_buy_quote": 149.7888}, {"ts": 1769802600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 25902.0, "quote_volume": 870.3072, "trades": 6, "taker_buy_volume": 25902.0, "taker_buy_quote": 870.3072}, {"ts": 1769802780000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 90121.0, "quote_volume": 3037.0583, "trades": 35, "taker_buy_volume": 89364.0, "taker_buy_quote": 3011.5668}, {"ts": 1769802840000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 1786.0, "quote_volume": 60.1688, "trades": 3, "taker_buy_volume": 1592.0, "taker_buy_quote": 53.6504}, {"ts": 1769802900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2480.0, "quote_volume": 83.576, "trades": 1, "taker_buy_volume": 2480.0, "taker_buy_quote": 83.576}, {"ts": 1769803020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 793.0, "quote_volume": 26.7241, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 26.7241}, {"ts": 1769803080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2344.0, "quote_volume": 78.7584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803200000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 29123.0, "quote_volume": 975.448, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803380000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 5733.0, "quote_volume": 192.0712, "trades": 8, "taker_buy_volume": 5733.0, "taker_buy_quote": 192.0712}, {"ts": 1769803440000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803500000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803560000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 34682.0, "quote_volume": 1158.004, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803620000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803680000, "open": 0.0333, "high": 0.0335, "low": 0.0333, "close": 0.0335, "volume": 16902.0, "quote_volume": 564.5496, "trades": 9, "taker_buy_volume": 16592.0, "taker_buy_quote": 554.2266}, {"ts": 1769803740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803800000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1257.0, "quote_volume": 41.9838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803860000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 8128.0, "quote_volume": 271.4752, "trades": 7, "taker_buy_volume": 8128.0, "taker_buy_quote": 271.4752}, {"ts": 1769803920000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2222.0, "quote_volume": 74.2148, "trades": 3, "taker_buy_volume": 2222.0, "taker_buy_quote": 74.2148}, {"ts": 1769803980000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804040000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 25728.0, "quote_volume": 859.3152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804100000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804160000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 14336.0, "quote_volume": 478.8224, "trades": 8, "taker_buy_volume": 14336.0, "taker_buy_quote": 478.8224}, {"ts": 1769804220000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 12305.0, "quote_volume": 410.987, "trades": 6, "taker_buy_volume": 3469.0, "taker_buy_quote": 115.8646}, {"ts": 1769804460000, "open": 0.0333, "high": 0.0333, "low": 0.0331, "close": 0.0331, "volume": 492403.0, "quote_volume": 16347.4712, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804520000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 30800.0, "quote_volume": 1016.4202, "trades": 35, "taker_buy_volume": 625.0, "taker_buy_quote": 20.6452}, {"ts": 1769804580000, "open": 0.0329, "high": 0.0332, "low": 0.0329, "close": 0.0332, "volume": 30138.0, "quote_volume": 997.6467, "trades": 13, "taker_buy_volume": 29522.0, "taker_buy_quote": 977.3803}, {"ts": 1769804640000, "open": 0.0333, "high": 0.0333, "low": 0.0331, "close": 0.0331, "volume": 2434.0, "quote_volume": 80.8654, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 49.95}, {"ts": 1769804700000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 8556.0, "quote_volume": 284.0592, "trades": 2, "taker_buy_volume": 8259.0, "taker_buy_quote": 274.1988}, {"ts": 1769804760000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 477.0, "quote_volume": 15.7887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804820000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804880000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 20986.0, "quote_volume": 692.538, "trades": 7, "taker_buy_volume": 9038.0, "taker_buy_quote": 298.254}, {"ts": 1769804940000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 664.0, "quote_volume": 21.9784, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 21.9784}, {"ts": 1769805000000, "open": 0.033, "high": 0.0332, "low": 0.033, "close": 0.0332, "volume": 13679.0, "quote_volume": 452.9657, "trades": 7, "taker_buy_volume": 11216.0, "taker_buy_quote": 371.6867}, {"ts": 1769805060000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 7042.0, "quote_volume": 232.386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805120000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 23179.0, "quote_volume": 766.3154, "trades": 39, "taker_buy_volume": 8581.0, "taker_buy_quote": 284.0311}, {"ts": 1769805180000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 1464.0, "quote_volume": 48.412, "trades": 6, "taker_buy_volume": 1000.0, "taker_buy_quote": 33.1}, {"ts": 1769805240000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805300000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 20622.0, "quote_volume": 682.5882, "trades": 8, "taker_buy_volume": 14893.0, "taker_buy_quote": 492.9583}, {"ts": 1769805360000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 2214.0, "quote_volume": 72.9121, "trades": 6, "taker_buy_volume": 303.0, "taker_buy_quote": 9.999}, {"ts": 1769805420000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 20365.0, "quote_volume": 668.3149, "trades": 10, "taker_buy_volume": 5263.0, "taker_buy_quote": 172.9693}, {"ts": 1769805480000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 282.0, "quote_volume": 9.2778, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 9.2778}, {"ts": 1769805540000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 12548.0, "quote_volume": 412.8292, "trades": 11, "taker_buy_volume": 12548.0, "taker_buy_quote": 412.8292}, {"ts": 1769805600000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805660000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805720000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 25267.0, "quote_volume": 831.2843, "trades": 66, "taker_buy_volume": 5231.0, "taker_buy_quote": 172.0999}, {"ts": 1769805780000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 16127.0, "quote_volume": 532.191, "trades": 14, "taker_buy_volume": 16127.0, "taker_buy_quote": 532.191}, {"ts": 1769805840000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 20403.0, "quote_volume": 673.299, "trades": 13, "taker_buy_volume": 13935.0, "taker_buy_quote": 459.855}, {"ts": 1769805900000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 19280.0, "quote_volume": 636.24, "trades": 6, "taker_buy_volume": 13300.0, "taker_buy_quote": 438.9}, {"ts": 1769805960000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 490.0, "quote_volume": 16.17, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 16.17}, {"ts": 1769806020000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 8841.0, "quote_volume": 291.753, "trades": 3, "taker_buy_volume": 8841.0, "taker_buy_quote": 291.753}, {"ts": 1769806080000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806140000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 936.0, "quote_volume": 30.9816, "trades": 1, "taker_buy_volume": 936.0, "taker_buy_quote": 30.9816}, {"ts": 1769806200000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 15966.0, "quote_volume": 526.878, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806260000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 43428.0, "quote_volume": 1428.8049, "trades": 17, "taker_buy_volume": 5736.0, "taker_buy_quote": 188.7381}, {"ts": 1769806320000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 25165.0, "quote_volume": 829.5767, "trades": 15, "taker_buy_volume": 25165.0, "taker_buy_quote": 829.5767}, {"ts": 1769806380000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 700.0, "quote_volume": 23.1, "trades": 4, "taker_buy_volume": 700.0, "taker_buy_quote": 23.1}, {"ts": 1769806440000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 3247.0, "quote_volume": 107.151, "trades": 4, "taker_buy_volume": 3247.0, "taker_buy_quote": 107.151}, {"ts": 1769806500000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806560000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 18047.0, "quote_volume": 595.551, "trades": 6, "taker_buy_volume": 8404.0, "taker_buy_quote": 277.332}, {"ts": 1769806620000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 4548.0, "quote_volume": 150.084, "trades": 4, "taker_buy_volume": 2579.0, "taker_buy_quote": 85.107}, {"ts": 1769806680000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806740000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 826.0, "quote_volume": 27.1754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806800000, "open": 0.033, "high": 0.033, "low": 0.0328, "close": 0.0329, "volume": 172220.0, "quote_volume": 5662.731, "trades": 78, "taker_buy_volume": 10692.0, "taker_buy_quote": 352.836}, {"ts": 1769806860000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 3404.0, "quote_volume": 112.2548, "trades": 6, "taker_buy_volume": 3404.0, "taker_buy_quote": 112.2548}, {"ts": 1769806920000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806980000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1519.0, "quote_volume": 49.9751, "trades": 2, "taker_buy_volume": 1519.0, "taker_buy_quote": 49.9751}, {"ts": 1769807040000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 303.0, "quote_volume": 9.9687, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 9.9687}, {"ts": 1769807100000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 9099.0, "quote_volume": 299.3571, "trades": 3, "taker_buy_volume": 9099.0, "taker_buy_quote": 299.3571}, {"ts": 1769807160000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 897.0, "quote_volume": 29.5523, "trades": 3, "taker_buy_volume": 410.0, "taker_buy_quote": 13.53}, {"ts": 1769807220000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 363.0, "quote_volume": 11.979, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 11.979}, {"ts": 1769807280000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 8253.0, "quote_volume": 271.5237, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807340000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 178083.0, "quote_volume": 5841.1224, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807400000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 10450.0, "quote_volume": 342.76, "trades": 3, "taker_buy_volume": 10450.0, "taker_buy_quote": 342.76}, {"ts": 1769807460000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807520000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 11891.0, "quote_volume": 390.0248, "trades": 9, "taker_buy_volume": 11891.0, "taker_buy_quote": 390.0248}, {"ts": 1769807580000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807640000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 301.0, "quote_volume": 9.9029, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 9.9029}, {"ts": 1769807700000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1523.0, "quote_volume": 50.1067, "trades": 1, "taker_buy_volume": 1523.0, "taker_buy_quote": 50.1067}, {"ts": 1769807760000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 14730.0, "quote_volume": 484.617, "trades": 7, "taker_buy_volume": 14730.0, "taker_buy_quote": 484.617}, {"ts": 1769807820000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 7141.0, "quote_volume": 235.653, "trades": 6, "taker_buy_volume": 7141.0, "taker_buy_quote": 235.653}, {"ts": 1769807880000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807940000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 6971.0, "quote_volume": 230.043, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808000000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 8699.0, "quote_volume": 287.147, "trades": 22, "taker_buy_volume": 800.0, "taker_buy_quote": 26.48}, {"ts": 1769808060000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 16799.0, "quote_volume": 555.341, "trades": 7, "taker_buy_volume": 9740.0, "taker_buy_quote": 322.394}, {"ts": 1769808120000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 8988.0, "quote_volume": 296.604, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808180000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808240000, "open": 0.033, "high": 0.0331, "low": 0.0329, "close": 0.0329, "volume": 11589.0, "quote_volume": 382.4944, "trades": 9, "taker_buy_volume": 3472.0, "taker_buy_quote": 114.7144}, {"ts": 1769808300000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 967.0, "quote_volume": 31.8627, "trades": 3, "taker_buy_volume": 484.0, "taker_buy_quote": 15.972}, {"ts": 1769808360000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 3448.0, "quote_volume": 113.9045, "trades": 3, "taker_buy_volume": 3448.0, "taker_buy_quote": 113.9045}, {"ts": 1769808420000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 303.0, "quote_volume": 9.9687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808480000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 7208.0, "quote_volume": 237.1432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808540000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 71057.0, "quote_volume": 2337.7753, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808600000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808660000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 13899.0, "quote_volume": 457.2771, "trades": 4, "taker_buy_volume": 13899.0, "taker_buy_quote": 457.2771}, {"ts": 1769808720000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 6975.0, "quote_volume": 229.4775, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 229.4775}, {"ts": 1769808780000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808840000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808900000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 2632.0, "quote_volume": 86.9358, "trades": 2, "taker_buy_volume": 2632.0, "taker_buy_quote": 86.9358}, {"ts": 1769808960000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 4768.0, "quote_volume": 156.9285, "trades": 4, "taker_buy_volume": 199.0, "taker_buy_quote": 6.567}, {"ts": 1769809020000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 12969.0, "quote_volume": 426.6801, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809080000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809140000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 5687.0, "quote_volume": 187.1023, "trades": 1, "taker_buy_volume": 5687.0, "taker_buy_quote": 187.1023}, {"ts": 1769809200000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 303.0, "quote_volume": 9.9687, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 9.9687}, {"ts": 1769809260000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809320000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809380000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809440000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 817.0, "quote_volume": 26.7976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809500000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 6704.0, "quote_volume": 220.5616, "trades": 2, "taker_buy_volume": 6704.0, "taker_buy_quote": 220.5616}, {"ts": 1769809560000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809620000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809680000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 826.0, "quote_volume": 27.258, "trades": 1, "taker_buy_volume": 826.0, "taker_buy_quote": 27.258}, {"ts": 1769809740000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 38071.0, "quote_volume": 1260.1501, "trades": 8, "taker_buy_volume": 3459.0, "taker_buy_quote": 114.4929}, {"ts": 1769809800000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 879.0, "quote_volume": 29.007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809860000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809920000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 705.0, "quote_volume": 23.265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809980000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810040000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 832.0, "quote_volume": 27.456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810100000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 725.0, "quote_volume": 23.9975, "trades": 1, "taker_buy_volume": 725.0, "taker_buy_quote": 23.9975}, {"ts": 1769810160000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810220000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 9885.0, "quote_volume": 326.205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810280000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810340000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 28730.0, "quote_volume": 950.963, "trades": 55, "taker_buy_volume": 7226.0, "taker_buy_quote": 239.1806}, {"ts": 1769810400000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810460000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810520000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 43614.0, "quote_volume": 1447.9848, "trades": 11, "taker_buy_volume": 43614.0, "taker_buy_quote": 1447.9848}, {"ts": 1769810580000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 20690.0, "quote_volume": 686.908, "trades": 2, "taker_buy_volume": 20690.0, "taker_buy_quote": 686.908}, {"ts": 1769810640000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810700000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 56382.0, "quote_volume": 1871.8824, "trades": 9, "taker_buy_volume": 54274.0, "taker_buy_quote": 1801.8968}, {"ts": 1769810760000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 18982.0, "quote_volume": 630.2024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810820000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 159.0, "quote_volume": 5.2947, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 5.2947}, {"ts": 1769810880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810940000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 884.0, "quote_volume": 29.3488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811000000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 69576.0, "quote_volume": 2316.8808, "trades": 70, "taker_buy_volume": 69576.0, "taker_buy_quote": 2316.8808}, {"ts": 1769811060000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811120000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1298.0, "quote_volume": 43.2234, "trades": 5, "taker_buy_volume": 182.0, "taker_buy_quote": 6.0606}, {"ts": 1769811180000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811240000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811300000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 5301.0, "quote_volume": 175.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811360000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 11851.0, "quote_volume": 393.4532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811420000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 31409.0, "quote_volume": 1042.7788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811480000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811540000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 52432.0, "quote_volume": 1745.9856, "trades": 47, "taker_buy_volume": 52019.0, "taker_buy_quote": 1732.2327}, {"ts": 1769811600000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811720000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 120205.0, "quote_volume": 4014.847, "trades": 11, "taker_buy_volume": 120205.0, "taker_buy_quote": 4014.847}, {"ts": 1769811780000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2296.0, "quote_volume": 76.6864, "trades": 4, "taker_buy_volume": 2296.0, "taker_buy_quote": 76.6864}, {"ts": 1769811840000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 7882.0, "quote_volume": 263.2588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811900000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811960000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812020000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 8030.0, "quote_volume": 268.202, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812140000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 12597.0, "quote_volume": 419.4801, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812200000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812260000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812320000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 9139.0, "quote_volume": 305.2426, "trades": 13, "taker_buy_volume": 9139.0, "taker_buy_quote": 305.2426}, {"ts": 1769812440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 52603.0, "quote_volume": 1756.9402, "trades": 7, "taker_buy_volume": 42982.0, "taker_buy_quote": 1435.5988}, {"ts": 1769812500000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1088.0, "quote_volume": 36.3392, "trades": 2, "taker_buy_volume": 1088.0, "taker_buy_quote": 36.3392}, {"ts": 1769812560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 194.0, "quote_volume": 6.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 194.0, "quote_volume": 6.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812680000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 38932.0, "quote_volume": 1304.2026, "trades": 18, "taker_buy_volume": 38738.0, "taker_buy_quote": 1297.723}, {"ts": 1769812740000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 804.0, "quote_volume": 26.9146, "trades": 4, "taker_buy_volume": 610.0, "taker_buy_quote": 20.435}, {"ts": 1769812800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 17711.0, "quote_volume": 593.3185, "trades": 5, "taker_buy_volume": 17711.0, "taker_buy_quote": 593.3185}, {"ts": 1769812860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 354.0, "quote_volume": 11.859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 7163.0, "quote_volume": 239.9605, "trades": 3, "taker_buy_volume": 6744.0, "taker_buy_quote": 225.924}, {"ts": 1769812980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 9310.0, "quote_volume": 311.885, "trades": 11, "taker_buy_volume": 1799.0, "taker_buy_quote": 60.2665}, {"ts": 1769813040000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 5996.0, "quote_volume": 200.2664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 763.0, "quote_volume": 25.5605, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 25.5605}, {"ts": 1769813160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 695.0, "quote_volume": 23.2825, "trades": 1, "taker_buy_volume": 695.0, "taker_buy_quote": 23.2825}, {"ts": 1769813400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 4193.0, "quote_volume": 140.0462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813460000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813520000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813700000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 35664.0, "quote_volume": 1191.1776, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813880000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 27033.0, "quote_volume": 902.9022, "trades": 12, "taker_buy_volume": 27033.0, "taker_buy_quote": 902.9022}, {"ts": 1769813940000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 424.0, "quote_volume": 14.1616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814000000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 85992.0, "quote_volume": 2872.1328, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814060000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 410592.0, "quote_volume": 13714.5992, "trades": 18, "taker_buy_volume": 410592.0, "taker_buy_quote": 13714.5992}, {"ts": 1769814120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814180000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 890.0, "quote_volume": 29.8596, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 14.9856}, {"ts": 1769814240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 43696.0, "quote_volume": 1463.816, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814420000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 10134.0, "quote_volume": 339.489, "trades": 10, "taker_buy_volume": 9802.0, "taker_buy_quote": 328.367}, {"ts": 1769814480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 333.0, "quote_volume": 11.1555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 139382.0, "quote_volume": 4669.297, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814660000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 8278.0, "quote_volume": 276.4852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814720000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 191.0, "quote_volume": 6.3794, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 6.3794}, {"ts": 1769814780000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814840000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 510.0, "quote_volume": 17.0106, "trades": 2, "taker_buy_volume": 276.0, "taker_buy_quote": 9.2184}, {"ts": 1769814900000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 27198.0, "quote_volume": 908.4132, "trades": 3, "taker_buy_volume": 27198.0, "taker_buy_quote": 908.4132}, {"ts": 1769814960000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 30044.0, "quote_volume": 1000.4652, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815020000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 10556.0, "quote_volume": 351.5148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815080000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815140000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815200000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815260000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815320000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 500.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815440000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815500000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815560000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815620000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 23499.0, "quote_volume": 781.0558, "trades": 11, "taker_buy_volume": 413.0, "taker_buy_quote": 13.7116}, {"ts": 1769815680000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 6891.0, "quote_volume": 228.7812, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815740000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 16131.0, "quote_volume": 536.0963, "trades": 9, "taker_buy_volume": 15139.0, "taker_buy_quote": 503.1619}, {"ts": 1769815800000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815980000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816280000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816400000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 970.0, "quote_volume": 32.204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816460000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816520000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816580000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816640000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 8682.0, "quote_volume": 289.1106, "trades": 4, "taker_buy_volume": 8682.0, "taker_buy_quote": 289.1106}, {"ts": 1769816700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 300.0, "quote_volume": 10.02, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 10.02}, {"ts": 1769816820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816880000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 16812.0, "quote_volume": 561.5208, "trades": 3, "taker_buy_volume": 16812.0, "taker_buy_quote": 561.5208}, {"ts": 1769816940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 893.0, "quote_volume": 29.9155, "trades": 1, "taker_buy_volume": 893.0, "taker_buy_quote": 29.9155}, {"ts": 1769817000000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 864.0, "quote_volume": 28.8576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 16738.0, "quote_volume": 560.723, "trades": 11, "taker_buy_volume": 16738.0, "taker_buy_quote": 560.723}, {"ts": 1769817180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 166.0, "quote_volume": 5.5444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2879.0, "quote_volume": 96.4465, "trades": 2, "taker_buy_volume": 2879.0, "taker_buy_quote": 96.4465}, {"ts": 1769817480000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 7345.0, "quote_volume": 245.323, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817540000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817600000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 253.0, "quote_volume": 8.4502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817660000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 5150.0, "quote_volume": 172.5842, "trades": 5, "taker_buy_volume": 5150.0, "taker_buy_quote": 172.5842}, {"ts": 1769817720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817780000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 62820.0, "quote_volume": 2104.2395, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817840000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 433.0, "quote_volume": 14.4622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817900000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817960000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 353.0, "quote_volume": 11.7902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818020000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 9459.0, "quote_volume": 316.8765, "trades": 2, "taker_buy_volume": 9459.0, "taker_buy_quote": 316.8765}, {"ts": 1769818140000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 306.0, "quote_volume": 10.2204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818200000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1007.0, "quote_volume": 33.6338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 7524.0, "quote_volume": 251.3016, "trades": 5, "taker_buy_volume": 195.0, "taker_buy_quote": 6.513}, {"ts": 1769818320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 5093.0, "quote_volume": 169.5969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 222.0, "quote_volume": 7.4148, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 7.4148}, {"ts": 1769818500000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818800000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 37461.0, "quote_volume": 1247.4513, "trades": 10, "taker_buy_volume": 10587.0, "taker_buy_quote": 352.5471}, {"ts": 1769818860000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 3596.0, "quote_volume": 119.8731, "trades": 10, "taker_buy_volume": 1263.0, "taker_buy_quote": 42.1842}, {"ts": 1769818920000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818980000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1398.0, "quote_volume": 46.6932, "trades": 1, "taker_buy_volume": 1398.0, "taker_buy_quote": 46.6932}, {"ts": 1769819040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1012.0, "quote_volume": 33.6996, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819100000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 10134.0, "quote_volume": 337.5233, "trades": 10, "taker_buy_volume": 10134.0, "taker_buy_quote": 337.5233}, {"ts": 1769819160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 14941.0, "quote_volume": 497.5353, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 302.0, "quote_volume": 10.0566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819280000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819400000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819580000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819640000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819820000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 58516.0, "quote_volume": 1948.0686, "trades": 31, "taker_buy_volume": 21577.0, "taker_buy_quote": 718.5141}, {"ts": 1769819880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819940000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 547.0, "quote_volume": 18.1604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820000000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 5779.0, "quote_volume": 192.409, "trades": 4, "taker_buy_volume": 5462.0, "taker_buy_quote": 181.8846}, {"ts": 1769820060000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 314.0, "quote_volume": 10.4248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820120000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820180000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820240000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820300000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1398.0, "quote_volume": 46.4136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820360000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820420000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 73780.0, "quote_volume": 2449.496, "trades": 25, "taker_buy_volume": 2226.0, "taker_buy_quote": 73.9032}, {"ts": 1769820480000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 50360.0, "quote_volume": 1674.0448, "trades": 49, "taker_buy_volume": 20928.0, "taker_buy_quote": 696.9024}, {"ts": 1769820540000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 327.0, "quote_volume": 10.8564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 777.0, "quote_volume": 25.7964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820660000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820720000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820780000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1379.0, "quote_volume": 45.7828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820840000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820900000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 4030.0, "quote_volume": 133.796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820960000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 151.0, "quote_volume": 5.0132, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 5.0132}, {"ts": 1769821020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 14336.0, "quote_volume": 475.9552, "trades": 24, "taker_buy_volume": 3196.0, "taker_buy_quote": 106.1072}, {"ts": 1769821080000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2227.0, "quote_volume": 73.9364, "trades": 2, "taker_buy_volume": 2227.0, "taker_buy_quote": 73.9364}, {"ts": 1769821140000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821200000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821320000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821380000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821440000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821500000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821560000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821620000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 156.0, "quote_volume": 5.1948, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.1948}, {"ts": 1769821680000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 43085.0, "quote_volume": 1433.4248, "trades": 44, "taker_buy_volume": 12833.0, "taker_buy_quote": 427.3389}, {"ts": 1769821740000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821800000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821980000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822040000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 520.0, "quote_volume": 17.368, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 17.368}, {"ts": 1769822100000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822160000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822220000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2445.0, "quote_volume": 81.663, "trades": 4, "taker_buy_volume": 2445.0, "taker_buy_quote": 81.663}, {"ts": 1769822460000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822520000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822580000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822700000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822880000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822940000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 8736.0, "quote_volume": 291.7824, "trades": 8, "taker_buy_volume": 8736.0, "taker_buy_quote": 291.7824}, {"ts": 1769823000000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 27804.0, "quote_volume": 928.6536, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 16684.0, "quote_volume": 557.2456, "trades": 6, "taker_buy_volume": 16684.0, "taker_buy_quote": 557.2456}, {"ts": 1769823120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 21364.0, "quote_volume": 713.5576, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823300000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 310.0, "quote_volume": 10.323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823360000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823420000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823480000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823540000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823600000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823780000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823840000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1036.0, "quote_volume": 34.4988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823900000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823960000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824020000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824080000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 60883.0, "quote_volume": 2027.4039, "trades": 15, "taker_buy_volume": 948.0, "taker_buy_quote": 31.5684}, {"ts": 1769824140000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1141.0, "quote_volume": 37.8812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824200000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824320000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824380000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 8158.0, "quote_volume": 270.8456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824440000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1005.0, "quote_volume": 33.366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824500000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824560000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824620000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824680000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824740000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824800000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824860000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824980000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 6932.0, "quote_volume": 230.8356, "trades": 4, "taker_buy_volume": 6932.0, "taker_buy_quote": 230.8356}, {"ts": 1769825100000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3012.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825160000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825220000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 317.0, "quote_volume": 10.5244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825280000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 8906.0, "quote_volume": 296.5698, "trades": 9, "taker_buy_volume": 8906.0, "taker_buy_quote": 296.5698}, {"ts": 1769825340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825400000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825520000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 78913.0, "quote_volume": 2621.9232, "trades": 35, "taker_buy_volume": 9267.0, "taker_buy_quote": 308.5324}, {"ts": 1769825580000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 16015.0, "quote_volume": 531.698, "trades": 5, "taker_buy_volume": 16015.0, "taker_buy_quote": 531.698}, {"ts": 1769825640000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 301.0, "quote_volume": 10.0233, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 10.0233}, {"ts": 1769825700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 906.0, "quote_volume": 30.1698, "trades": 2, "taker_buy_volume": 906.0, "taker_buy_quote": 30.1698}, {"ts": 1769825760000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 12750.0, "quote_volume": 423.3, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825820000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825880000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 5974.0, "quote_volume": 198.3368, "trades": 1, "taker_buy_volume": 5974.0, "taker_buy_quote": 198.3368}, {"ts": 1769825940000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826000000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3027.0, "quote_volume": 100.4964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826060000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826120000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 16963.0, "quote_volume": 563.1716, "trades": 16, "taker_buy_volume": 1619.0, "taker_buy_quote": 53.7508}, {"ts": 1769826180000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 150.0, "quote_volume": 4.98, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 4.98}, {"ts": 1769826240000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826300000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826360000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 25577.0, "quote_volume": 849.1564, "trades": 19, "taker_buy_volume": 25577.0, "taker_buy_quote": 849.1564}, {"ts": 1769826420000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826480000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826540000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 338.0, "quote_volume": 11.1878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 300.0, "quote_volume": 9.96, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 9.96}, {"ts": 1769826660000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826720000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826780000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826840000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 11253.0, "quote_volume": 373.5996, "trades": 4, "taker_buy_volume": 11253.0, "taker_buy_quote": 373.5996}, {"ts": 1769826900000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 6991.0, "quote_volume": 232.1012, "trades": 5, "taker_buy_volume": 6991.0, "taker_buy_quote": 232.1012}, {"ts": 1769826960000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827080000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827140000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 1300.0, "quote_volume": 43.1758, "trades": 3, "taker_buy_volume": 158.0, "taker_buy_quote": 5.2614}, {"ts": 1769827200000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1965.0, "quote_volume": 65.4345, "trades": 2, "taker_buy_volume": 1965.0, "taker_buy_quote": 65.4345}, {"ts": 1769827260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 5412.0, "quote_volume": 180.7608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2039.0, "quote_volume": 68.1026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 400.0, "quote_volume": 13.4, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 13.4}, {"ts": 1769827440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 5002.0, "quote_volume": 167.0668, "trades": 8, "taker_buy_volume": 236.0, "taker_buy_quote": 7.8824}, {"ts": 1769827500000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 801.0, "quote_volume": 26.7534, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 26.7534}, {"ts": 1769827740000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 715.0, "quote_volume": 23.8095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827800000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827980000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1032.0, "quote_volume": 34.3656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828280000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 12511.0, "quote_volume": 416.6163, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828400000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 3252.0, "quote_volume": 108.2916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828520000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 6603.0, "quote_volume": 220.4942, "trades": 6, "taker_buy_volume": 6143.0, "taker_buy_quote": 205.1762}, {"ts": 1769828580000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 6971.0, "quote_volume": 232.8314, "trades": 2, "taker_buy_volume": 6971.0, "taker_buy_quote": 232.8314}, {"ts": 1769828640000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 14930.0, "quote_volume": 499.9751, "trades": 2, "taker_buy_volume": 14930.0, "taker_buy_quote": 499.9751}, {"ts": 1769828700000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 5899.0, "quote_volume": 197.0266, "trades": 7, "taker_buy_volume": 5397.0, "taker_buy_quote": 180.2598}, {"ts": 1769828760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 399.0, "quote_volume": 13.3266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 355.0, "quote_volume": 11.857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828880000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 45651.0, "quote_volume": 1524.7434, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828940000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 765.0, "quote_volume": 25.551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829000000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 8635.0, "quote_volume": 288.409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 20643.0, "quote_volume": 689.4762, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829120000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 4005.0, "quote_volume": 133.3665, "trades": 3, "taker_buy_volume": 4005.0, "taker_buy_quote": 133.3665}, {"ts": 1769829180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2854.0, "quote_volume": 95.3236, "trades": 2, "taker_buy_volume": 2854.0, "taker_buy_quote": 95.3236}, {"ts": 1769829240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 262.0, "quote_volume": 8.777, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 8.777}, {"ts": 1769829300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829420000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 111191.0, "quote_volume": 3724.8985, "trades": 8, "taker_buy_volume": 111191.0, "taker_buy_quote": 3724.8985}, {"ts": 1769829480000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 71126.0, "quote_volume": 2383.0186, "trades": 85, "taker_buy_volume": 2976.0, "taker_buy_quote": 99.9936}, {"ts": 1769829540000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 6893.0, "quote_volume": 230.2262, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829600000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829720000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829780000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829840000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829900000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829960000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830020000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830140000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1078.0, "quote_volume": 36.0052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830200000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 7442.0, "quote_volume": 248.5628, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830440000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 16465.0, "quote_volume": 547.8203, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830500000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830560000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830620000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830680000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830740000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830800000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830860000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830920000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830980000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831040000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 1218.0, "quote_volume": 40.5757, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 5.4442}, {"ts": 1769831100000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 4542.0, "quote_volume": 151.2486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 464.0, "quote_volume": 15.4976, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 15.4976}, {"ts": 1769831340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831400000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 7466.0, "quote_volume": 248.6922, "trades": 5, "taker_buy_volume": 744.0, "taker_buy_quote": 24.8496}, {"ts": 1769831460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 835.0, "quote_volume": 27.8055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831580000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831640000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 420.0, "quote_volume": 13.986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 253.0, "quote_volume": 8.4249, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 8.4249}, {"ts": 1769831760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 1820.0, "quote_volume": 60.5001, "trades": 4, "taker_buy_volume": 761.0, "taker_buy_quote": 25.3413}, {"ts": 1769831880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832000000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832060000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832120000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832180000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 9078.0, "quote_volume": 302.2974, "trades": 3, "taker_buy_volume": 9078.0, "taker_buy_quote": 302.2974}, {"ts": 1769832240000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832300000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 154.0, "quote_volume": 5.1436, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 5.1436}, {"ts": 1769832420000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2780.0, "quote_volume": 92.574, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832480000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832540000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832600000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 8161.0, "quote_volume": 271.7613, "trades": 7, "taker_buy_volume": 188.0, "taker_buy_quote": 6.2604}, {"ts": 1769832780000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832840000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 8353.0, "quote_volume": 277.7063, "trades": 3, "taker_buy_volume": 3867.0, "taker_buy_quote": 128.7711}, {"ts": 1769832900000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832960000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833020000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833080000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833140000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833200000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833260000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833320000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 8997.0, "quote_volume": 299.6001, "trades": 6, "taker_buy_volume": 8997.0, "taker_buy_quote": 299.6001}, {"ts": 1769833380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 531.0, "quote_volume": 17.6823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833440000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833500000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833560000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833620000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833680000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833740000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833800000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833980000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 25904.0, "quote_volume": 862.6032, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834280000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834400000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834580000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834640000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1063.0, "quote_volume": 35.2916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834700000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1501.0, "quote_volume": 49.9833, "trades": 1, "taker_buy_volume": 1501.0, "taker_buy_quote": 49.9833}, {"ts": 1769834820000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 4177.0, "quote_volume": 139.0941, "trades": 1, "taker_buy_volume": 4177.0, "taker_buy_quote": 139.0941}, {"ts": 1769834940000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 724.0, "quote_volume": 24.1092, "trades": 1, "taker_buy_volume": 724.0, "taker_buy_quote": 24.1092}, {"ts": 1769835000000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 20540.0, "quote_volume": 681.928, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835060000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835120000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835180000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2572.0, "quote_volume": 85.3904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835240000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835300000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 517.0, "quote_volume": 17.1127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835360000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835420000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835480000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835540000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 883.0, "quote_volume": 29.2273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835600000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 540.0, "quote_volume": 17.874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835660000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835720000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835780000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835840000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835900000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 9569.0, "quote_volume": 317.6908, "trades": 6, "taker_buy_volume": 9569.0, "taker_buy_quote": 317.6908}, {"ts": 1769835960000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836080000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836140000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836200000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 8078.0, "quote_volume": 268.1896, "trades": 2, "taker_buy_volume": 8078.0, "taker_buy_quote": 268.1896}, {"ts": 1769836260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836320000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 3421.0, "quote_volume": 113.9193, "trades": 1, "taker_buy_volume": 3421.0, "taker_buy_quote": 113.9193}, {"ts": 1769836440000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 20956.0, "quote_volume": 697.0717, "trades": 15, "taker_buy_volume": 9996.0, "taker_buy_quote": 332.8668}, {"ts": 1769836500000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836560000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836620000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836680000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836740000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836920000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1643.0, "quote_volume": 54.5476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836980000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837040000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 7959.0, "quote_volume": 265.0193, "trades": 5, "taker_buy_volume": 6737.0, "taker_buy_quote": 224.3421}, {"ts": 1769837100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837280000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 625.0, "quote_volume": 20.8125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837400000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837580000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837640000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 191.0, "quote_volume": 6.3603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 13977.0, "quote_volume": 466.8318, "trades": 3, "taker_buy_volume": 1979.0, "taker_buy_quote": 66.0986}, {"ts": 1769837820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837880000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 8278.0, "quote_volume": 276.4672, "trades": 11, "taker_buy_volume": 7917.0, "taker_buy_quote": 264.4278}, {"ts": 1769837940000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 36411.0, "quote_volume": 1216.1274, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838000000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 7892.0, "quote_volume": 263.5928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 305.0, "quote_volume": 10.187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 55141.0, "quote_volume": 1841.7094, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838360000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 457.0, "quote_volume": 15.1724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838420000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 826.0, "quote_volume": 27.4645, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 13.7529}, {"ts": 1769838480000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2163.0, "quote_volume": 72.0279, "trades": 3, "taker_buy_volume": 1793.0, "taker_buy_quote": 59.7069}, {"ts": 1769838540000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838600000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 1598.0, "quote_volume": 53.2934, "trades": 4, "taker_buy_volume": 800.0, "taker_buy_quote": 26.72}, {"ts": 1769838660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838780000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838840000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838900000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838960000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2157.0, "quote_volume": 71.8281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839020000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839080000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839140000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1104.0, "quote_volume": 36.7632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839200000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2854.0, "quote_volume": 95.0382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839260000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839320000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839440000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839500000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 8214.0, "quote_volume": 273.5262, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839560000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 49676.0, "quote_volume": 1654.2108, "trades": 9, "taker_buy_volume": 49676.0, "taker_buy_quote": 1654.2108}, {"ts": 1769839620000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839680000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839740000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 910.0, "quote_volume": 30.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839800000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839860000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839920000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839980000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840040000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840100000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840160000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840220000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840280000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840340000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840400000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840460000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840520000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840580000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840640000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840700000, "open": 0.0332, "high": 0.0334, "low": 0.0331, "close": 0.0333, "volume": 264279.0, "quote_volume": 8787.2924, "trades": 105, "taker_buy_volume": 208329.0, "taker_buy_quote": 6930.728}, {"ts": 1769840760000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 29293.0, "quote_volume": 973.0688, "trades": 47, "taker_buy_volume": 5972.0, "taker_buy_quote": 198.2704}, {"ts": 1769840820000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 797.0, "quote_volume": 26.5401, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 26.5401}, {"ts": 1769840880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840940000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 50984.0, "quote_volume": 1692.562, "trades": 47, "taker_buy_volume": 15996.0, "taker_buy_quote": 531.0672}, {"ts": 1769841000000, "open": 0.0331, "high": 0.0333, "low": 0.0331, "close": 0.0333, "volume": 100733.0, "quote_volume": 3344.4242, "trades": 11, "taker_buy_volume": 100412.0, "taker_buy_quote": 3333.7991}, {"ts": 1769841060000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 30334.0, "quote_volume": 1007.0888, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841120000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 416.0, "quote_volume": 13.8112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841180000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841240000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3091.0, "quote_volume": 102.6212, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841300000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841360000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 108860.0, "quote_volume": 3623.3584, "trades": 18, "taker_buy_volume": 108860.0, "taker_buy_quote": 3623.3584}, {"ts": 1769841420000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 108249.0, "quote_volume": 3604.674, "trades": 39, "taker_buy_volume": 108072.0, "taker_buy_quote": 3598.7976}, {"ts": 1769841480000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 25581.0, "quote_volume": 851.8119, "trades": 6, "taker_buy_volume": 25227.0, "taker_buy_quote": 840.0591}, {"ts": 1769841540000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 178.0, "quote_volume": 5.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841660000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 4000.0, "quote_volume": 132.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841720000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841780000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841840000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841900000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841960000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842080000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842140000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 413.0, "quote_volume": 13.7529, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 13.7529}, {"ts": 1769842200000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 760.0, "quote_volume": 25.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842320000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 3091.0, "quote_volume": 102.9303, "trades": 1, "taker_buy_volume": 3091.0, "taker_buy_quote": 102.9303}, {"ts": 1769842440000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 7111.0, "quote_volume": 236.7963, "trades": 3, "taker_buy_volume": 6025.0, "taker_buy_quote": 200.6325}, {"ts": 1769842500000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842560000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842620000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1055.0, "quote_volume": 35.237, "trades": 1, "taker_buy_volume": 1055.0, "taker_buy_quote": 35.237}, {"ts": 1769842740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842800000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842860000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842920000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842980000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843040000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843100000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 394.0, "quote_volume": 13.1202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 364.0, "quote_volume": 12.1212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843280000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 5154.0, "quote_volume": 171.6282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843400000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843580000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843640000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 1366.0, "quote_volume": 45.5118, "trades": 2, "taker_buy_volume": 240.0, "taker_buy_quote": 8.016}, {"ts": 1769843700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 240.0, "quote_volume": 7.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843820000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843940000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844000000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844060000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 579.0, "quote_volume": 19.2807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 15629.0, "quote_volume": 522.0086, "trades": 9, "taker_buy_volume": 13500.0, "taker_buy_quote": 450.9}, {"ts": 1769844180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 498.0, "quote_volume": 16.6332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 905.0, "quote_volume": 30.227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844420000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844480000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844540000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844600000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 35956.0, "quote_volume": 1200.9304, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844660000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 15486.0, "quote_volume": 517.2324, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844720000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844780000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 4157.0, "quote_volume": 138.4281, "trades": 9, "taker_buy_volume": 838.0, "taker_buy_quote": 27.9054}, {"ts": 1769844840000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844900000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844960000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 199.0, "quote_volume": 6.6068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845080000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845140000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 10129.0, "quote_volume": 336.2828, "trades": 9, "taker_buy_volume": 1803.0, "taker_buy_quote": 59.8596}, {"ts": 1769845200000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 7212.0, "quote_volume": 239.4384, "trades": 4, "taker_buy_volume": 7212.0, "taker_buy_quote": 239.4384}, {"ts": 1769845260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 418.0, "quote_volume": 13.8776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845320000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1500.0, "quote_volume": 49.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 20270.0, "quote_volume": 674.991, "trades": 29, "taker_buy_volume": 19849.0, "taker_buy_quote": 660.9717}, {"ts": 1769845440000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 2761.0, "quote_volume": 91.7486, "trades": 5, "taker_buy_volume": 264.0, "taker_buy_quote": 8.7912}, {"ts": 1769845500000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845560000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845620000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845680000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 149.0, "quote_volume": 4.9766, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 4.9766}, {"ts": 1769845800000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 1409.0, "quote_volume": 46.9922, "trades": 3, "taker_buy_volume": 725.0, "taker_buy_quote": 24.215}, {"ts": 1769845860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845980000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846220000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 8091.0, "quote_volume": 270.1282, "trades": 6, "taker_buy_volume": 6979.0, "taker_buy_quote": 233.0986}, {"ts": 1769846280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846460000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846520000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 96759.0, "quote_volume": 3241.4265, "trades": 3, "taker_buy_volume": 96759.0, "taker_buy_quote": 3241.4265}, {"ts": 1769846640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 7015.0, "quote_volume": 235.0025, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 5230.0, "quote_volume": 175.728, "trades": 4, "taker_buy_volume": 5230.0, "taker_buy_quote": 175.728}, {"ts": 1769846760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 384.0, "quote_volume": 12.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1508.0, "quote_volume": 50.518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 6249.0, "quote_volume": 209.3415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 7794.0, "quote_volume": 261.099, "trades": 3, "taker_buy_volume": 330.0, "taker_buy_quote": 11.055}, {"ts": 1769847060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 4871.0, "quote_volume": 162.6914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847420000, "open": 0.0333, "high": 0.0333, "low": 0.0331, "close": 0.0332, "volume": 139893.0, "quote_volume": 4644.612, "trades": 61, "taker_buy_volume": 112179.0, "taker_buy_quote": 3724.3428}, {"ts": 1769847480000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 303.0, "quote_volume": 10.0596, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 10.0596}, {"ts": 1769847540000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1298.0, "quote_volume": 42.9638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847600000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847660000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 11098.0, "quote_volume": 368.4536, "trades": 5, "taker_buy_volume": 11098.0, "taker_buy_quote": 368.4536}, {"ts": 1769847720000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847780000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847840000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847900000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847960000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848020000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 7599.0, "quote_volume": 251.5269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848080000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 54928.0, "quote_volume": 1812.624, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848140000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 1216.0, "quote_volume": 40.128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848200000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 25343.0, "quote_volume": 836.319, "trades": 50, "taker_buy_volume": 281.0, "taker_buy_quote": 9.273}, {"ts": 1769848260000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 3852.0, "quote_volume": 127.116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848320000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848380000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 11781.0, "quote_volume": 387.5949, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848440000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 38165.0, "quote_volume": 1259.445, "trades": 6, "taker_buy_volume": 38165.0, "taker_buy_quote": 1259.445}, {"ts": 1769848500000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 8594.0, "quote_volume": 282.7426, "trades": 7, "taker_buy_volume": 873.0, "taker_buy_quote": 28.7217}, {"ts": 1769848560000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848620000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.033, "volume": 29824.0, "quote_volume": 980.3954, "trades": 7, "taker_buy_volume": 24848.0, "taker_buy_quote": 817.1826}, {"ts": 1769848680000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 878.0, "quote_volume": 28.8862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848740000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 439.0, "quote_volume": 14.4431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848800000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 40801.0, "quote_volume": 1341.6207, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848860000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 13929.0, "quote_volume": 458.2641, "trades": 4, "taker_buy_volume": 12429.0, "taker_buy_quote": 408.9141}, {"ts": 1769848920000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 9567.0, "quote_volume": 314.7543, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848980000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 352.0, "quote_volume": 11.5456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849040000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 18848.0, "quote_volume": 620.0992, "trades": 8, "taker_buy_volume": 8158.0, "taker_buy_quote": 268.3982}, {"ts": 1769849100000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 10517.0, "quote_volume": 346.0093, "trades": 20, "taker_buy_volume": 5493.0, "taker_buy_quote": 180.7197}, {"ts": 1769849160000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849220000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 9146.0, "quote_volume": 300.9034, "trades": 9, "taker_buy_volume": 6867.0, "taker_buy_quote": 225.9243}, {"ts": 1769849280000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 730.0, "quote_volume": 24.017, "trades": 1, "taker_buy_volume": 730.0, "taker_buy_quote": 24.017}, {"ts": 1769849340000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 29843.0, "quote_volume": 981.8347, "trades": 15, "taker_buy_volume": 16480.0, "taker_buy_quote": 542.192}, {"ts": 1769849400000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849460000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 15948.0, "quote_volume": 524.6892, "trades": 7, "taker_buy_volume": 15753.0, "taker_buy_quote": 518.2737}, {"ts": 1769849520000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 195.0, "quote_volume": 6.4155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849580000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 391.0, "quote_volume": 12.8639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849640000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 5432.0, "quote_volume": 179.5303, "trades": 5, "taker_buy_volume": 5432.0, "taker_buy_quote": 179.5303}, {"ts": 1769849700000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 23843.0, "quote_volume": 789.2033, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849760000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 6981.0, "quote_volume": 231.0711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849820000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849880000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 387.0, "quote_volume": 12.8484, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 12.8484}, {"ts": 1769849940000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850000000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 191.0, "quote_volume": 6.3412, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 6.3412}, {"ts": 1769850060000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 986.0, "quote_volume": 32.7352, "trades": 1, "taker_buy_volume": 986.0, "taker_buy_quote": 32.7352}, {"ts": 1769850120000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850180000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 8816.0, "quote_volume": 292.6912, "trades": 9, "taker_buy_volume": 8393.0, "taker_buy_quote": 278.6476}, {"ts": 1769850240000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 43585.0, "quote_volume": 1447.022, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850300000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3977.0, "quote_volume": 132.0364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850360000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850420000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 308.0, "quote_volume": 10.2256, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 10.2256}, {"ts": 1769850480000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850540000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850660000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850720000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 30281.0, "quote_volume": 1005.3292, "trades": 6, "taker_buy_volume": 8396.0, "taker_buy_quote": 278.7472}, {"ts": 1769850780000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 367.0, "quote_volume": 12.1844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850840000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 262.0, "quote_volume": 8.6984, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 8.6984}, {"ts": 1769850900000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850960000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851080000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 621.0, "quote_volume": 20.6172, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 20.6172}, {"ts": 1769851140000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851200000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851320000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851380000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851440000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851500000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 13298.0, "quote_volume": 440.1638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851560000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 62714.0, "quote_volume": 2065.6286, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851620000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 1254.0, "quote_volume": 41.382, "trades": 3, "taker_buy_volume": 1254.0, "taker_buy_quote": 41.382}, {"ts": 1769851680000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851800000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 11768.0, "quote_volume": 388.344, "trades": 2, "taker_buy_volume": 11768.0, "taker_buy_quote": 388.344}, {"ts": 1769851860000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 302.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 9.9962}, {"ts": 1769851920000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851980000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 6212.0, "quote_volume": 205.6172, "trades": 3, "taker_buy_volume": 6212.0, "taker_buy_quote": 205.6172}, {"ts": 1769852040000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852100000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852160000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852220000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852280000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852340000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852400000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852460000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852520000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852580000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 9669.0, "quote_volume": 319.077, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 10.23}, {"ts": 1769852640000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852700000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852760000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 18107.0, "quote_volume": 595.7203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852820000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 362.0, "quote_volume": 11.9098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852880000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 9161.0, "quote_volume": 300.5612, "trades": 4, "taker_buy_volume": 804.0, "taker_buy_quote": 26.4516}, {"ts": 1769853000000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 10124.0, "quote_volume": 332.0672, "trades": 3, "taker_buy_volume": 9359.0, "taker_buy_quote": 306.9752}, {"ts": 1769853060000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853120000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853180000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853240000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853300000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853360000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 10868.0, "quote_volume": 356.4704, "trades": 4, "taker_buy_volume": 10868.0, "taker_buy_quote": 356.4704}, {"ts": 1769853420000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2135.0, "quote_volume": 70.028, "trades": 2, "taker_buy_volume": 1833.0, "taker_buy_quote": 60.1224}, {"ts": 1769853480000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 409.0, "quote_volume": 13.4561, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 13.4561}, {"ts": 1769853540000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853600000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 22874.0, "quote_volume": 750.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853660000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853720000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853780000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853840000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853900000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853960000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854020000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2171.0, "quote_volume": 70.9917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854080000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854140000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1833.0, "quote_volume": 59.9391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854200000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 942.0, "quote_volume": 30.7092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854320000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854380000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854440000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 387.0, "quote_volume": 12.6549, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 12.6549}, {"ts": 1769854500000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854560000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854620000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 8457.0, "quote_volume": 276.5439, "trades": 3, "taker_buy_volume": 8457.0, "taker_buy_quote": 276.5439}, {"ts": 1769854680000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854740000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3158.0, "quote_volume": 102.9508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854800000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854860000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854920000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854980000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855160000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 8689.0, "quote_volume": 283.2614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855220000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 16825.0, "quote_volume": 550.1775, "trades": 4, "taker_buy_volume": 16825.0, "taker_buy_quote": 550.1775}, {"ts": 1769855280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 336.0, "quote_volume": 10.9536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855340000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855400000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 24429.0, "quote_volume": 798.8283, "trades": 4, "taker_buy_volume": 24429.0, "taker_buy_quote": 798.8283}, {"ts": 1769855460000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 488.0, "quote_volume": 15.9576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855520000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855580000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855640000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 8982.0, "quote_volume": 293.7114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855700000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 45160.0, "quote_volume": 1485.0165, "trades": 7, "taker_buy_volume": 45160.0, "taker_buy_quote": 1485.0165}, {"ts": 1769855760000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855820000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855880000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2053.0, "quote_volume": 67.3384, "trades": 2, "taker_buy_volume": 2053.0, "taker_buy_quote": 67.3384}, {"ts": 1769855940000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856000000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1832.0, "quote_volume": 60.0896, "trades": 3, "taker_buy_volume": 1832.0, "taker_buy_quote": 60.0896}, {"ts": 1769856120000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856180000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856240000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856300000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 7833.0, "quote_volume": 256.9224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856360000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856420000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856480000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 15398.0, "quote_volume": 505.1117, "trades": 6, "taker_buy_volume": 573.0, "taker_buy_quote": 18.8517}, {"ts": 1769856540000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 13267.0, "quote_volume": 435.1576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856600000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856660000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2873.0, "quote_volume": 94.2344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856720000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 400.0, "quote_volume": 13.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856780000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856840000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3282.0, "quote_volume": 107.6496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856900000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2084.0, "quote_volume": 68.3552, "trades": 2, "taker_buy_volume": 257.0, "taker_buy_quote": 8.4296}, {"ts": 1769856960000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857020000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857080000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 5324.0, "quote_volume": 174.2068, "trades": 7, "taker_buy_volume": 4204.0, "taker_buy_quote": 137.4708}, {"ts": 1769857140000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 4506.0, "quote_volume": 147.3462, "trades": 1, "taker_buy_volume": 4506.0, "taker_buy_quote": 147.3462}, {"ts": 1769857200000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 10897.0, "quote_volume": 356.3319, "trades": 6, "taker_buy_volume": 461.0, "taker_buy_quote": 15.0747}, {"ts": 1769857260000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857320000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857380000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 472.0, "quote_volume": 15.3872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857440000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857500000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857560000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 583.0, "quote_volume": 19.0641, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 19.0641}, {"ts": 1769857620000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857680000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857740000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 600.0, "quote_volume": 19.62, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 19.62}, {"ts": 1769857800000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857860000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857920000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857980000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858040000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 3971.0, "quote_volume": 129.8517, "trades": 2, "taker_buy_volume": 3971.0, "taker_buy_quote": 129.8517}, {"ts": 1769858100000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858160000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858220000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858280000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858340000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 9920.0, "quote_volume": 324.384, "trades": 4, "taker_buy_volume": 9920.0, "taker_buy_quote": 324.384}, {"ts": 1769858400000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1839.0, "quote_volume": 60.1353, "trades": 1, "taker_buy_volume": 1839.0, "taker_buy_quote": 60.1353}, {"ts": 1769858460000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858520000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858580000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858640000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858700000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858760000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 17966.0, "quote_volume": 589.2848, "trades": 3, "taker_buy_volume": 17966.0, "taker_buy_quote": 589.2848}, {"ts": 1769858820000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858880000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858940000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859000000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859060000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859120000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 29793.0, "quote_volume": 980.1897, "trades": 8, "taker_buy_volume": 7501.0, "taker_buy_quote": 246.7829}, {"ts": 1769859180000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859240000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859300000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859360000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859420000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 5280.0, "quote_volume": 173.184, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859480000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859540000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 10396.0, "quote_volume": 340.9888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859600000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859660000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859720000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3960.0, "quote_volume": 129.888, "trades": 1, "taker_buy_volume": 3960.0, "taker_buy_quote": 129.888}, {"ts": 1769859780000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859840000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 163.0, "quote_volume": 5.3464, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 5.3464}, {"ts": 1769859900000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859960000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 13406.0, "quote_volume": 438.3762, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860020000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 30803.0, "quote_volume": 1010.3384, "trades": 4, "taker_buy_volume": 30803.0, "taker_buy_quote": 1010.3384}, {"ts": 1769860080000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860140000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860200000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860260000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 4141.0, "quote_volume": 135.4107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860320000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860380000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860440000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1059.0, "quote_volume": 34.5234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860500000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860560000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 11231.0, "quote_volume": 367.2537, "trades": 5, "taker_buy_volume": 11231.0, "taker_buy_quote": 367.2537}, {"ts": 1769860620000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 8202.0, "quote_volume": 269.0256, "trades": 2, "taker_buy_volume": 8202.0, "taker_buy_quote": 269.0256}, {"ts": 1769860680000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 7107.0, "quote_volume": 232.4693, "trades": 3, "taker_buy_volume": 704.0, "taker_buy_quote": 23.0912}, {"ts": 1769860740000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860800000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3452.0, "quote_volume": 113.2256, "trades": 4, "taker_buy_volume": 3452.0, "taker_buy_quote": 113.2256}, {"ts": 1769860860000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860920000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860980000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861040000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861100000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 222.0, "quote_volume": 7.2816, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 7.2816}, {"ts": 1769861160000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 579.0, "quote_volume": 18.9333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861220000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 5847.0, "quote_volume": 191.1969, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861280000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861340000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1045.0, "quote_volume": 34.1715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861400000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 10156.0, "quote_volume": 332.1012, "trades": 7, "taker_buy_volume": 347.0, "taker_buy_quote": 11.3469}, {"ts": 1769861460000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861520000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 24145.0, "quote_volume": 789.5415, "trades": 5, "taker_buy_volume": 15360.0, "taker_buy_quote": 502.272}, {"ts": 1769861580000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 55857.0, "quote_volume": 1820.9382, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861640000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861700000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861760000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 9271.0, "quote_volume": 302.2346, "trades": 5, "taker_buy_volume": 9271.0, "taker_buy_quote": 302.2346}, {"ts": 1769861820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 7595.0, "quote_volume": 247.597, "trades": 3, "taker_buy_volume": 7595.0, "taker_buy_quote": 247.597}, {"ts": 1769861940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 7654.0, "quote_volume": 249.5204, "trades": 5, "taker_buy_volume": 7654.0, "taker_buy_quote": 249.5204}, {"ts": 1769862000000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 2068.0, "quote_volume": 67.4507, "trades": 3, "taker_buy_volume": 339.0, "taker_buy_quote": 11.0853}, {"ts": 1769862060000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 7332.0, "quote_volume": 239.0232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862180000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 464.0, "quote_volume": 15.1728, "trades": 4, "taker_buy_volume": 464.0, "taker_buy_quote": 15.1728}, {"ts": 1769862240000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 684.0, "quote_volume": 22.2984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862300000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862360000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862420000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862480000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862540000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862600000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 12073.0, "quote_volume": 394.7871, "trades": 4, "taker_buy_volume": 2420.0, "taker_buy_quote": 79.134}, {"ts": 1769862660000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 336.0, "quote_volume": 10.9872, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 10.9872}, {"ts": 1769862720000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862780000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862840000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862900000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 8270.0, "quote_volume": 270.429, "trades": 2, "taker_buy_volume": 8270.0, "taker_buy_quote": 270.429}, {"ts": 1769862960000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 4278.0, "quote_volume": 139.8906, "trades": 1, "taker_buy_volume": 4278.0, "taker_buy_quote": 139.8906}, {"ts": 1769863020000, "open": 0.0326, "high": 0.0326, "low": 0.0324, "close": 0.0324, "volume": 33367.0, "quote_volume": 1085.2083, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863080000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 785.0, "quote_volume": 25.6695, "trades": 6, "taker_buy_volume": 785.0, "taker_buy_quote": 25.6695}, {"ts": 1769863140000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 615.0, "quote_volume": 20.049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863200000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863320000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863380000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863440000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863500000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863560000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863620000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 30772.0, "quote_volume": 1001.8293, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 12307.0, "quote_volume": 399.9775, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 6502.0, "quote_volume": 211.315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 66681.0, "quote_volume": 2167.1325, "trades": 14, "taker_buy_volume": 59063.0, "taker_buy_quote": 1919.5475}, {"ts": 1769863920000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 2035.0, "quote_volume": 66.0016, "trades": 4, "taker_buy_volume": 676.0, "taker_buy_quote": 21.97}, {"ts": 1769863980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 22728.0, "quote_volume": 738.66, "trades": 8, "taker_buy_volume": 22728.0, "taker_buy_quote": 738.66}, {"ts": 1769864040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 10783.0, "quote_volume": 351.5258, "trades": 3, "taker_buy_volume": 10783.0, "taker_buy_quote": 351.5258}, {"ts": 1769864160000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 9993.0, "quote_volume": 325.7718, "trades": 4, "taker_buy_volume": 9993.0, "taker_buy_quote": 325.7718}, {"ts": 1769864220000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 20655.0, "quote_volume": 671.2875, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3713.0, "quote_volume": 120.6725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864460000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 2945.0, "quote_volume": 95.5657, "trades": 2, "taker_buy_volume": 1477.0, "taker_buy_quote": 48.0025}, {"ts": 1769864520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 31880.0, "quote_volume": 1036.1, "trades": 14, "taker_buy_volume": 31880.0, "taker_buy_quote": 1036.1}, {"ts": 1769864580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 463.0, "quote_volume": 15.0475, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 15.0475}, {"ts": 1769864640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 386.0, "quote_volume": 12.545, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 12.545}, {"ts": 1769864820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 332.0, "quote_volume": 10.79, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 10.79}, {"ts": 1769864880000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1003.0, "quote_volume": 32.4972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3024.0, "quote_volume": 97.9776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 637.0, "quote_volume": 20.6388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 453.0, "quote_volume": 14.6772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865240000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 1276.0, "quote_volume": 41.4435, "trades": 3, "taker_buy_volume": 1011.0, "taker_buy_quote": 32.8575}, {"ts": 1769865300000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 16163.0, "quote_volume": 525.2343, "trades": 8, "taker_buy_volume": 15531.0, "taker_buy_quote": 504.7575}, {"ts": 1769865360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1743.0, "quote_volume": 56.4732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865420000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 1295.0, "quote_volume": 42.0301, "trades": 4, "taker_buy_volume": 721.0, "taker_buy_quote": 23.4325}, {"ts": 1769865480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 516.0, "quote_volume": 16.7184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865540000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 104715.0, "quote_volume": 3392.7333, "trades": 51, "taker_buy_volume": 394.0, "taker_buy_quote": 12.7656}, {"ts": 1769865600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 7375.0, "quote_volume": 238.95, "trades": 5, "taker_buy_volume": 6228.0, "taker_buy_quote": 201.7872}, {"ts": 1769865660000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 1271.0, "quote_volume": 41.2126, "trades": 6, "taker_buy_volume": 322.0, "taker_buy_quote": 10.465}, {"ts": 1769865720000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 63792.0, "quote_volume": 2066.7329, "trades": 50, "taker_buy_volume": 32501.0, "taker_buy_quote": 1053.0324}, {"ts": 1769865780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1400.0, "quote_volume": 45.22, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1251.0, "quote_volume": 40.4073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4380.0, "quote_volume": 141.474, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865960000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 2052.0, "quote_volume": 66.4339, "trades": 4, "taker_buy_volume": 1543.0, "taker_buy_quote": 49.9932}, {"ts": 1769866020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 727.0, "quote_volume": 23.4821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 327.0, "quote_volume": 10.5621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866140000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 111418.0, "quote_volume": 3598.6031, "trades": 41, "taker_buy_volume": 10708.0, "taker_buy_quote": 345.8684}, {"ts": 1769866200000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 3335.0, "quote_volume": 107.4984, "trades": 4, "taker_buy_volume": 1114.0, "taker_buy_quote": 35.9822}, {"ts": 1769866260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 587.0, "quote_volume": 18.9014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 29311.0, "quote_volume": 943.8142, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866380000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 49764.0, "quote_volume": 1602.3422, "trades": 10, "taker_buy_volume": 49178.0, "taker_buy_quote": 1583.5316}, {"ts": 1769866440000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 28859.0, "quote_volume": 929.0378, "trades": 50, "taker_buy_volume": 1552.0, "taker_buy_quote": 49.9744}, {"ts": 1769866500000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 23452.0, "quote_volume": 754.7676, "trades": 7, "taker_buy_volume": 19584.0, "taker_buy_quote": 630.6048}, {"ts": 1769866560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 154.0, "quote_volume": 4.9742, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 4.9742}, {"ts": 1769866620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866680000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 514.0, "quote_volume": 16.5827, "trades": 2, "taker_buy_volume": 319.0, "taker_buy_quote": 10.3037}, {"ts": 1769866740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3295.0, "quote_volume": 106.099, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 27830.0, "quote_volume": 896.126, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866920000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 1071.0, "quote_volume": 34.5587, "trades": 2, "taker_buy_volume": 725.0, "taker_buy_quote": 23.4175}, {"ts": 1769866980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 589.0, "quote_volume": 19.0247, "trades": 1, "taker_buy_volume": 589.0, "taker_buy_quote": 19.0247}, {"ts": 1769867040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 747.0, "quote_volume": 24.0534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 107619.0, "quote_volume": 3476.0937, "trades": 9, "taker_buy_volume": 107619.0, "taker_buy_quote": 3476.0937}, {"ts": 1769867220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2068.0, "quote_volume": 67.0032, "trades": 3, "taker_buy_volume": 2068.0, "taker_buy_quote": 67.0032}, {"ts": 1769867280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1500.0, "quote_volume": 48.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 74909.0, "quote_volume": 2427.0516, "trades": 7, "taker_buy_volume": 74909.0, "taker_buy_quote": 2427.0516}, {"ts": 1769867520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1328.0, "quote_volume": 43.0272, "trades": 1, "taker_buy_volume": 1328.0, "taker_buy_quote": 43.0272}, {"ts": 1769867580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 569.0, "quote_volume": 18.3787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 191.0, "quote_volume": 6.1884, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 6.1884}, {"ts": 1769867880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 10310.0, "quote_volume": 334.044, "trades": 10, "taker_buy_volume": 9847.0, "taker_buy_quote": 319.0428}, {"ts": 1769868000000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 44948.0, "quote_volume": 1453.3384, "trades": 8, "taker_buy_volume": 15180.0, "taker_buy_quote": 491.832}, {"ts": 1769868060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 425.0, "quote_volume": 13.77, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 13.77}, {"ts": 1769868120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15320.0, "quote_volume": 494.836, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 324.0, "quote_volume": 10.4652, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 10.4652}, {"ts": 1769868300000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 25567.0, "quote_volume": 827.6608, "trades": 8, "taker_buy_volume": 25567.0, "taker_buy_quote": 827.6608}, {"ts": 1769868360000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 26153.0, "quote_volume": 847.3738, "trades": 14, "taker_buy_volume": 26153.0, "taker_buy_quote": 847.3738}, {"ts": 1769868420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 16290.0, "quote_volume": 526.167, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 26587.0, "quote_volume": 856.1014, "trades": 7, "taker_buy_volume": 20083.0, "taker_buy_quote": 646.6726}, {"ts": 1769868540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3552.0, "quote_volume": 114.0192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1845.0, "quote_volume": 59.2245, "trades": 3, "taker_buy_volume": 1845.0, "taker_buy_quote": 59.2245}, {"ts": 1769868840000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 53022.0, "quote_volume": 1696.8913, "trades": 18, "taker_buy_volume": 1873.0, "taker_buy_quote": 60.1233}, {"ts": 1769868900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 11373.0, "quote_volume": 365.0733, "trades": 5, "taker_buy_volume": 10782.0, "taker_buy_quote": 346.1022}, {"ts": 1769868960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 15091.0, "quote_volume": 484.4211, "trades": 7, "taker_buy_volume": 14804.0, "taker_buy_quote": 475.2084}, {"ts": 1769869020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869080000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 18487.0, "quote_volume": 592.9525, "trades": 12, "taker_buy_volume": 11456.0, "taker_buy_quote": 367.3616}, {"ts": 1769869140000, "open": 0.032, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 48530.0, "quote_volume": 1554.3217, "trades": 15, "taker_buy_volume": 32659.0, "taker_buy_quote": 1048.0368}, {"ts": 1769869200000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 39518.0, "quote_volume": 1256.7955, "trades": 14, "taker_buy_volume": 1058.0, "taker_buy_quote": 33.7502}, {"ts": 1769869260000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 948.0, "quote_volume": 30.169, "trades": 3, "taker_buy_volume": 226.0, "taker_buy_quote": 7.2094}, {"ts": 1769869320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 37769.0, "quote_volume": 1201.0542, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869440000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 16571.0, "quote_volume": 525.1704, "trades": 23, "taker_buy_volume": 7057.0, "taker_buy_quote": 223.7069}, {"ts": 1769869500000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 16119.0, "quote_volume": 510.5168, "trades": 7, "taker_buy_volume": 11190.0, "taker_buy_quote": 354.723}, {"ts": 1769869560000, "open": 0.0318, "high": 0.0318, "low": 0.0312, "close": 0.0313, "volume": 95180.0, "quote_volume": 2982.9469, "trades": 61, "taker_buy_volume": 14209.0, "taker_buy_quote": 443.9855}, {"ts": 1769869620000, "open": 0.0312, "high": 0.0313, "low": 0.031, "close": 0.0313, "volume": 323630.0, "quote_volume": 10094.6025, "trades": 98, "taker_buy_volume": 26665.0, "taker_buy_quote": 830.0243}, {"ts": 1769869680000, "open": 0.0311, "high": 0.0313, "low": 0.031, "close": 0.0311, "volume": 22371.0, "quote_volume": 697.396, "trades": 14, "taker_buy_volume": 12136.0, "taker_buy_quote": 379.7128}, {"ts": 1769869740000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 349017.0, "quote_volume": 10832.0721, "trades": 36, "taker_buy_volume": 295951.0, "taker_buy_quote": 9184.7812}, {"ts": 1769869800000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 47003.0, "quote_volume": 1460.4707, "trades": 67, "taker_buy_volume": 1220.0, "taker_buy_quote": 37.942}, {"ts": 1769869860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1765.0, "quote_volume": 54.8915, "trades": 5, "taker_buy_volume": 972.0, "taker_buy_quote": 30.2292}, {"ts": 1769869920000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 71934.0, "quote_volume": 2218.4244, "trades": 27, "taker_buy_volume": 21254.0, "taker_buy_quote": 656.7486}, {"ts": 1769869980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1939.0, "quote_volume": 59.9151, "trades": 3, "taker_buy_volume": 1939.0, "taker_buy_quote": 59.9151}, {"ts": 1769870040000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 263926.0, "quote_volume": 8122.6954, "trades": 137, "taker_buy_volume": 7734.0, "taker_buy_quote": 238.2241}, {"ts": 1769870100000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 202470.0, "quote_volume": 6233.0155, "trades": 72, "taker_buy_volume": 154829.0, "taker_buy_quote": 4769.1814}, {"ts": 1769870160000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 22894.0, "quote_volume": 705.6872, "trades": 8, "taker_buy_volume": 22480.0, "taker_buy_quote": 692.936}, {"ts": 1769870220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 33650.0, "quote_volume": 1033.055, "trades": 6, "taker_buy_volume": 7504.0, "taker_buy_quote": 230.3728}, {"ts": 1769870280000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 41432.0, "quote_volume": 1271.6217, "trades": 75, "taker_buy_volume": 16249.0, "taker_buy_quote": 498.8443}, {"ts": 1769870340000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 56954.0, "quote_volume": 1744.2556, "trades": 43, "taker_buy_volume": 13694.0, "taker_buy_quote": 420.4058}, {"ts": 1769870400000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 65786.0, "quote_volume": 2026.1867, "trades": 18, "taker_buy_volume": 64378.0, "taker_buy_quote": 1982.8424}, {"ts": 1769870460000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 85210.0, "quote_volume": 2621.051, "trades": 52, "taker_buy_volume": 48319.0, "taker_buy_quote": 1487.9557}, {"ts": 1769870520000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 40426.0, "quote_volume": 1243.1009, "trades": 14, "taker_buy_volume": 29999.0, "taker_buy_quote": 922.992}, {"ts": 1769870580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 122865.0, "quote_volume": 3771.9555, "trades": 15, "taker_buy_volume": 2243.0, "taker_buy_quote": 68.8601}, {"ts": 1769870700000, "open": 0.0306, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 54225.0, "quote_volume": 1664.176, "trades": 13, "taker_buy_volume": 18425.0, "taker_buy_quote": 566.6219}, {"ts": 1769870760000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 94613.0, "quote_volume": 2923.0194, "trades": 15, "taker_buy_volume": 94613.0, "taker_buy_quote": 2923.0194}, {"ts": 1769870820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 42166.0, "quote_volume": 1302.9294, "trades": 67, "taker_buy_volume": 1400.0, "taker_buy_quote": 43.26}, {"ts": 1769870880000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 71981.0, "quote_volume": 2230.5882, "trades": 18, "taker_buy_volume": 63753.0, "taker_buy_quote": 1976.343}, {"ts": 1769870940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871000000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 98982.0, "quote_volume": 3058.6085, "trades": 13, "taker_buy_volume": 647.0, "taker_buy_quote": 20.057}, {"ts": 1769871060000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 17210.0, "quote_volume": 530.4161, "trades": 10, "taker_buy_volume": 3010.0, "taker_buy_quote": 93.009}, {"ts": 1769871120000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 9649.0, "quote_volume": 298.1022, "trades": 5, "taker_buy_volume": 9130.0, "taker_buy_quote": 282.117}, {"ts": 1769871180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 722.0, "quote_volume": 22.3098, "trades": 1, "taker_buy_volume": 722.0, "taker_buy_quote": 22.3098}, {"ts": 1769871240000, "open": 0.0309, "high": 0.0312, "low": 0.0309, "close": 0.0312, "volume": 150920.0, "quote_volume": 4693.2141, "trades": 31, "taker_buy_volume": 137844.0, "taker_buy_quote": 4289.1657}, {"ts": 1769871300000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0313, "volume": 180946.0, "quote_volume": 5661.7822, "trades": 23, "taker_buy_volume": 180768.0, "taker_buy_quote": 5656.2286}, {"ts": 1769871360000, "open": 0.0313, "high": 0.0313, "low": 0.0311, "close": 0.0311, "volume": 1316.0, "quote_volume": 41.1701, "trades": 3, "taker_buy_volume": 1124.0, "taker_buy_quote": 35.1812}, {"ts": 1769871420000, "open": 0.0313, "high": 0.0313, "low": 0.0311, "close": 0.0313, "volume": 74233.0, "quote_volume": 2320.566, "trades": 12, "taker_buy_volume": 55791.0, "taker_buy_quote": 1746.2583}, {"ts": 1769871480000, "open": 0.0311, "high": 0.0314, "low": 0.0311, "close": 0.0314, "volume": 234042.0, "quote_volume": 7305.7583, "trades": 127, "taker_buy_volume": 91294.0, "taker_buy_quote": 2857.792}, {"ts": 1769871540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871600000, "open": 0.0313, "high": 0.0314, "low": 0.0312, "close": 0.0313, "volume": 255349.0, "quote_volume": 7971.5103, "trades": 67, "taker_buy_volume": 8327.0, "taker_buy_quote": 260.8691}, {"ts": 1769871660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 416.0, "quote_volume": 13.0208, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 13.0208}, {"ts": 1769871720000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 101138.0, "quote_volume": 3185.5212, "trades": 25, "taker_buy_volume": 97702.0, "taker_buy_quote": 3077.3195}, {"ts": 1769871780000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 60674.0, "quote_volume": 1911.231, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871840000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2507.0, "quote_volume": 78.9705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871900000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0317, "volume": 30805.0, "quote_volume": 973.7925, "trades": 26, "taker_buy_volume": 23678.0, "taker_buy_quote": 748.9514}, {"ts": 1769871960000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 61194.0, "quote_volume": 1951.3014, "trades": 12, "taker_buy_volume": 59867.0, "taker_buy_quote": 1909.1028}, {"ts": 1769872020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1735.0, "quote_volume": 55.173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 102265.0, "quote_volume": 3252.027, "trades": 71, "taker_buy_volume": 223.0, "taker_buy_quote": 7.0914}, {"ts": 1769872140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872200000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 9641.0, "quote_volume": 304.8553, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872260000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 11095.0, "quote_volume": 350.602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872320000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 9390.0, "quote_volume": 296.724, "trades": 2, "taker_buy_volume": 9390.0, "taker_buy_quote": 296.724}, {"ts": 1769872440000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 920.0, "quote_volume": 29.0274, "trades": 4, "taker_buy_volume": 474.0, "taker_buy_quote": 14.9784}, {"ts": 1769872500000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 35606.0, "quote_volume": 1121.589, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872560000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 748.0, "quote_volume": 23.4872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 12095.0, "quote_volume": 380.9925, "trades": 3, "taker_buy_volume": 12095.0, "taker_buy_quote": 380.9925}, {"ts": 1769872680000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 13242.0, "quote_volume": 418.4787, "trades": 10, "taker_buy_volume": 13242.0, "taker_buy_quote": 418.4787}, {"ts": 1769872740000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 40993.0, "quote_volume": 1300.0979, "trades": 12, "taker_buy_volume": 15784.0, "taker_buy_quote": 500.9726}, {"ts": 1769872800000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2321.0, "quote_volume": 73.5757, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 13.1555}, {"ts": 1769872860000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 119445.0, "quote_volume": 3774.462, "trades": 50, "taker_buy_volume": 394.0, "taker_buy_quote": 12.4504}, {"ts": 1769872920000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 53075.0, "quote_volume": 1671.8625, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873040000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 2157.0, "quote_volume": 67.7525, "trades": 4, "taker_buy_volume": 227.0, "taker_buy_quote": 7.1505}, {"ts": 1769873100000, "open": 0.0314, "high": 0.0316, "low": 0.0314, "close": 0.0316, "volume": 59734.0, "quote_volume": 1881.8264, "trades": 10, "taker_buy_volume": 58890.0, "taker_buy_quote": 1855.3248}, {"ts": 1769873160000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 15198.0, "quote_volume": 480.2568, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873280000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873340000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873400000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873460000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 8839.0, "quote_volume": 279.3124, "trades": 3, "taker_buy_volume": 8839.0, "taker_buy_quote": 279.3124}, {"ts": 1769873520000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 9504.0, "quote_volume": 300.3264, "trades": 5, "taker_buy_volume": 9504.0, "taker_buy_quote": 300.3264}, {"ts": 1769873580000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 8123.0, "quote_volume": 256.6868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873640000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 27879.0, "quote_volume": 883.7643, "trades": 4, "taker_buy_volume": 27879.0, "taker_buy_quote": 883.7643}, {"ts": 1769873700000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 8992.0, "quote_volume": 284.4472, "trades": 4, "taker_buy_volume": 3332.0, "taker_buy_quote": 105.5912}, {"ts": 1769873760000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 46954.0, "quote_volume": 1479.051, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873880000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 8782.0, "quote_volume": 276.633, "trades": 5, "taker_buy_volume": 8782.0, "taker_buy_quote": 276.633}, {"ts": 1769873940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874000000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 8743.0, "quote_volume": 275.4045, "trades": 9, "taker_buy_volume": 179.0, "taker_buy_quote": 5.6385}, {"ts": 1769874240000, "open": 0.0315, "high": 0.0316, "low": 0.0314, "close": 0.0316, "volume": 43959.0, "quote_volume": 1384.9359, "trades": 9, "taker_buy_volume": 43144.0, "taker_buy_quote": 1359.3449}, {"ts": 1769874300000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 172049.0, "quote_volume": 5410.0309, "trades": 59, "taker_buy_volume": 15558.0, "taker_buy_quote": 490.077}, {"ts": 1769874360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 35454.0, "quote_volume": 1113.2556, "trades": 29, "taker_buy_volume": 9823.0, "taker_buy_quote": 308.4422}, {"ts": 1769874420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 659.0, "quote_volume": 20.6267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874480000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 114826.0, "quote_volume": 3605.5556, "trades": 33, "taker_buy_volume": 92318.0, "taker_buy_quote": 2898.8044}, {"ts": 1769874540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874600000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 19846.0, "quote_volume": 623.1644, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874660000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874720000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5200.0, "quote_volume": 163.28, "trades": 1, "taker_buy_volume": 5200.0, "taker_buy_quote": 163.28}, {"ts": 1769874840000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 1005.0, "quote_volume": 31.4757, "trades": 3, "taker_buy_volume": 192.0, "taker_buy_quote": 6.0288}, {"ts": 1769874900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 999.0, "quote_volume": 31.2687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 375.0, "quote_volume": 11.775, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 11.775}, {"ts": 1769875020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 18629.0, "quote_volume": 583.0877, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3409.0, "quote_volume": 106.7017, "trades": 1, "taker_buy_volume": 3409.0, "taker_buy_quote": 106.7017}, {"ts": 1769875140000, "open": 0.0313, "high": 0.0314, "low": 0.0311, "close": 0.0311, "volume": 44557.0, "quote_volume": 1389.7551, "trades": 14, "taker_buy_volume": 10383.0, "taker_buy_quote": 325.0071}, {"ts": 1769875200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 20436.0, "quote_volume": 635.5596, "trades": 6, "taker_buy_volume": 20436.0, "taker_buy_quote": 635.5596}, {"ts": 1769875260000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 6312.0, "quote_volume": 195.9041, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 30093.0, "quote_volume": 932.883, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 20793.0, "quote_volume": 646.6623, "trades": 6, "taker_buy_volume": 20793.0, "taker_buy_quote": 646.6623}, {"ts": 1769875440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 322.0, "quote_volume": 10.0142, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 10.0142}, {"ts": 1769875500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875560000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 57250.0, "quote_volume": 1784.6459, "trades": 12, "taker_buy_volume": 57070.0, "taker_buy_quote": 1779.0479}, {"ts": 1769875620000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 34014.0, "quote_volume": 1056.9579, "trades": 20, "taker_buy_volume": 6779.0, "taker_buy_quote": 210.8269}, {"ts": 1769875680000, "open": 0.0311, "high": 0.0311, "low": 0.0309, "close": 0.0309, "volume": 15363.0, "quote_volume": 476.2893, "trades": 7, "taker_buy_volume": 15046.0, "taker_buy_quote": 466.494}, {"ts": 1769875740000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 39145.0, "quote_volume": 1209.6515, "trades": 67, "taker_buy_volume": 710.0, "taker_buy_quote": 22.01}, {"ts": 1769875800000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 32245.0, "quote_volume": 1000.2183, "trades": 9, "taker_buy_volume": 32245.0, "taker_buy_quote": 1000.2183}, {"ts": 1769875860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 42443.0, "quote_volume": 1319.9773, "trades": 67, "taker_buy_volume": 6402.0, "taker_buy_quote": 199.1022}, {"ts": 1769875920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 419.0, "quote_volume": 13.0309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 13922.0, "quote_volume": 432.9742, "trades": 6, "taker_buy_volume": 283.0, "taker_buy_quote": 8.8013}, {"ts": 1769876100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14593.0, "quote_volume": 452.383, "trades": 9, "taker_buy_volume": 6749.0, "taker_buy_quote": 209.219}, {"ts": 1769876220000, "open": 0.0309, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 88353.0, "quote_volume": 2745.8469, "trades": 34, "taker_buy_volume": 65304.0, "taker_buy_quote": 2030.1326}, {"ts": 1769876280000, "open": 0.0312, "high": 0.0315, "low": 0.0312, "close": 0.0314, "volume": 315633.0, "quote_volume": 9900.1581, "trades": 151, "taker_buy_volume": 281466.0, "taker_buy_quote": 8827.3143}, {"ts": 1769876340000, "open": 0.0314, "high": 0.0314, "low": 0.0312, "close": 0.0312, "volume": 38676.0, "quote_volume": 1210.9641, "trades": 46, "taker_buy_volume": 4544.0, "taker_buy_quote": 142.6816}, {"ts": 1769876400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 23276.0, "quote_volume": 726.2112, "trades": 9, "taker_buy_volume": 13644.0, "taker_buy_quote": 425.6928}, {"ts": 1769876460000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 145901.0, "quote_volume": 4576.0456, "trades": 75, "taker_buy_volume": 99379.0, "taker_buy_quote": 3117.7095}, {"ts": 1769876520000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 26382.0, "quote_volume": 826.0382, "trades": 29, "taker_buy_volume": 16749.0, "taker_buy_quote": 524.5253}, {"ts": 1769876580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7759.0, "quote_volume": 242.8567, "trades": 7, "taker_buy_volume": 4528.0, "taker_buy_quote": 141.7264}, {"ts": 1769876640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 369.0, "quote_volume": 11.5866, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 11.5866}, {"ts": 1769876700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 36738.0, "quote_volume": 1149.8994, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 19903.0, "quote_volume": 620.9736, "trades": 15, "taker_buy_volume": 19169.0, "taker_buy_quote": 598.0728}, {"ts": 1769876820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 35245.0, "quote_volume": 1096.1195, "trades": 34, "taker_buy_volume": 1473.0, "taker_buy_quote": 45.8103}, {"ts": 1769876880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3208.0, "quote_volume": 99.448, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 733.0, "quote_volume": 22.723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 34105.0, "quote_volume": 1057.255, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4018.0, "quote_volume": 124.9598, "trades": 1, "taker_buy_volume": 4018.0, "taker_buy_quote": 124.9598}, {"ts": 1769877300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 17277.0, "quote_volume": 535.587, "trades": 15, "taker_buy_volume": 13634.0, "taker_buy_quote": 422.654}, {"ts": 1769877360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 346.0, "quote_volume": 10.6914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 27131.0, "quote_volume": 841.061, "trades": 34, "taker_buy_volume": 19420.0, "taker_buy_quote": 602.02}, {"ts": 1769877480000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 9070.0, "quote_volume": 281.144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877660000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 7877.0, "quote_volume": 244.222, "trades": 3, "taker_buy_volume": 7877.0, "taker_buy_quote": 244.222}, {"ts": 1769877720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8347.0, "quote_volume": 258.757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877780000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 16320.0, "quote_volume": 505.975, "trades": 30, "taker_buy_volume": 550.0, "taker_buy_quote": 17.105}, {"ts": 1769877840000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 23617.0, "quote_volume": 729.7979, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 13053.0, "quote_volume": 403.3377, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1930.0, "quote_volume": 59.637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878020000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0306, "volume": 47949.0, "quote_volume": 1472.7231, "trades": 22, "taker_buy_volume": 1312.0, "taker_buy_quote": 40.4096}, {"ts": 1769878080000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 8338.0, "quote_volume": 256.6174, "trades": 8, "taker_buy_volume": 8338.0, "taker_buy_quote": 256.6174}, {"ts": 1769878140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 93411.0, "quote_volume": 2877.0588, "trades": 71, "taker_buy_volume": 11456.0, "taker_buy_quote": 352.8448}, {"ts": 1769878200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2201.0, "quote_volume": 68.0109, "trades": 5, "taker_buy_volume": 2201.0, "taker_buy_quote": 68.0109}, {"ts": 1769878260000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 19176.0, "quote_volume": 590.9897, "trades": 23, "taker_buy_volume": 3689.0, "taker_buy_quote": 113.9901}, {"ts": 1769878320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1943.0, "quote_volume": 59.8444, "trades": 1, "taker_buy_volume": 1943.0, "taker_buy_quote": 59.8444}, {"ts": 1769878380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7817.0, "quote_volume": 240.7636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 14441.0, "quote_volume": 443.3387, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878500000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 54690.0, "quote_volume": 1682.0479, "trades": 44, "taker_buy_volume": 30649.0, "taker_buy_quote": 943.9892}, {"ts": 1769878560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 10662.0, "quote_volume": 327.3234, "trades": 9, "taker_buy_volume": 3251.0, "taker_buy_quote": 99.8057}, {"ts": 1769878620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 59850.0, "quote_volume": 1831.41, "trades": 17, "taker_buy_volume": 30042.0, "taker_buy_quote": 919.2852}, {"ts": 1769878680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1482.0, "quote_volume": 45.3492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2273.0, "quote_volume": 69.5538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878800000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 31952.0, "quote_volume": 982.9884, "trades": 7, "taker_buy_volume": 31952.0, "taker_buy_quote": 982.9884}, {"ts": 1769878860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4532.0, "quote_volume": 139.1324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878920000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 6501.0, "quote_volume": 199.9929, "trades": 5, "taker_buy_volume": 6501.0, "taker_buy_quote": 199.9929}, {"ts": 1769878980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 567.0, "quote_volume": 17.4069, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 17.4069}, {"ts": 1769879040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879100000, "open": 0.0306, "high": 0.0306, "low": 0.0304, "close": 0.0304, "volume": 83140.0, "quote_volume": 2535.7061, "trades": 47, "taker_buy_volume": 209.0, "taker_buy_quote": 6.3954}, {"ts": 1769879160000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 42322.0, "quote_volume": 1290.8451, "trades": 67, "taker_buy_volume": 241.0, "taker_buy_quote": 7.3746}, {"ts": 1769879220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 271.0, "quote_volume": 8.2655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879280000, "open": 0.0305, "high": 0.0305, "low": 0.0303, "close": 0.0303, "volume": 397971.0, "quote_volume": 12067.039, "trades": 106, "taker_buy_volume": 103640.0, "taker_buy_quote": 3142.5021}, {"ts": 1769879340000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 74603.0, "quote_volume": 2256.4756, "trades": 19, "taker_buy_volume": 6686.0, "taker_buy_quote": 202.5858}, {"ts": 1769879400000, "open": 0.0302, "high": 0.0302, "low": 0.03, "close": 0.03, "volume": 74829.0, "quote_volume": 2253.2252, "trades": 30, "taker_buy_volume": 8814.0, "taker_buy_quote": 265.7121}, {"ts": 1769879460000, "open": 0.0302, "high": 0.0302, "low": 0.0289, "close": 0.0291, "volume": 1096533.0, "quote_volume": 32251.7365, "trades": 262, "taker_buy_volume": 210461.0, "taker_buy_quote": 6222.0459}, {"ts": 1769879520000, "open": 0.0291, "high": 0.0293, "low": 0.0285, "close": 0.0291, "volume": 530314.0, "quote_volume": 15351.6241, "trades": 470, "taker_buy_volume": 229383.0, "taker_buy_quote": 6643.019}, {"ts": 1769879580000, "open": 0.0291, "high": 0.0295, "low": 0.029, "close": 0.0294, "volume": 173840.0, "quote_volume": 5089.7904, "trades": 154, "taker_buy_volume": 117230.0, "taker_buy_quote": 3433.7566}, {"ts": 1769879640000, "open": 0.0295, "high": 0.0297, "low": 0.0294, "close": 0.0294, "volume": 74508.0, "quote_volume": 2201.2961, "trades": 98, "taker_buy_volume": 21416.0, "taker_buy_quote": 633.3001}, {"ts": 1769879700000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0293, "volume": 208267.0, "quote_volume": 6124.4823, "trades": 68, "taker_buy_volume": 118821.0, "taker_buy_quote": 3493.3374}, {"ts": 1769879760000, "open": 0.0294, "high": 0.0297, "low": 0.0293, "close": 0.0295, "volume": 484785.0, "quote_volume": 14255.9591, "trades": 103, "taker_buy_volume": 425475.0, "taker_buy_quote": 12511.1409}, {"ts": 1769879820000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 40955.0, "quote_volume": 1208.019, "trades": 56, "taker_buy_volume": 23064.0, "taker_buy_quote": 680.388}, {"ts": 1769879880000, "open": 0.0295, "high": 0.0296, "low": 0.0294, "close": 0.0295, "volume": 84817.0, "quote_volume": 2499.6459, "trades": 73, "taker_buy_volume": 33425.0, "taker_buy_quote": 986.2937}, {"ts": 1769879940000, "open": 0.0296, "high": 0.0297, "low": 0.0293, "close": 0.0293, "volume": 196032.0, "quote_volume": 5798.0726, "trades": 256, "taker_buy_volume": 60409.0, "taker_buy_quote": 1790.4555}, {"ts": 1769880000000, "open": 0.0294, "high": 0.0294, "low": 0.0292, "close": 0.0294, "volume": 163153.0, "quote_volume": 4774.5638, "trades": 89, "taker_buy_volume": 34240.0, "taker_buy_quote": 1005.2959}, {"ts": 1769880060000, "open": 0.0293, "high": 0.0293, "low": 0.029, "close": 0.0292, "volume": 177170.0, "quote_volume": 5166.9017, "trades": 67, "taker_buy_volume": 39456.0, "taker_buy_quote": 1152.1152}, {"ts": 1769880120000, "open": 0.0292, "high": 0.0293, "low": 0.0291, "close": 0.0293, "volume": 72261.0, "quote_volume": 2109.4256, "trades": 45, "taker_buy_volume": 49243.0, "taker_buy_quote": 1438.1975}, {"ts": 1769880180000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 70781.0, "quote_volume": 2065.3452, "trades": 44, "taker_buy_volume": 39708.0, "taker_buy_quote": 1159.4736}, {"ts": 1769880240000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 50429.0, "quote_volume": 1477.0166, "trades": 97, "taker_buy_volume": 17889.0, "taker_buy_quote": 523.6302}, {"ts": 1769880300000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0295, "volume": 46545.0, "quote_volume": 1370.3372, "trades": 13, "taker_buy_volume": 46545.0, "taker_buy_quote": 1370.3372}, {"ts": 1769880360000, "open": 0.0294, "high": 0.0294, "low": 0.0292, "close": 0.0292, "volume": 62002.0, "quote_volume": 1818.8558, "trades": 76, "taker_buy_volume": 17591.0, "taker_buy_quote": 516.8812}, {"ts": 1769880420000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0293, "volume": 102598.0, "quote_volume": 3010.1982, "trades": 108, "taker_buy_volume": 24462.0, "taker_buy_quote": 718.3782}, {"ts": 1769880480000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 36898.0, "quote_volume": 1079.7463, "trades": 34, "taker_buy_volume": 10996.0, "taker_buy_quote": 322.1828}, {"ts": 1769880540000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 41942.0, "quote_volume": 1233.1927, "trades": 59, "taker_buy_volume": 6900.0, "taker_buy_quote": 202.9579}, {"ts": 1769880600000, "open": 0.0294, "high": 0.0295, "low": 0.0293, "close": 0.0295, "volume": 80731.0, "quote_volume": 2373.9843, "trades": 93, "taker_buy_volume": 35787.0, "taker_buy_quote": 1054.5099}, {"ts": 1769880660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 820.0, "quote_volume": 24.026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880720000, "open": 0.0294, "high": 0.0294, "low": 0.0292, "close": 0.0293, "volume": 43070.0, "quote_volume": 1260.8586, "trades": 32, "taker_buy_volume": 6139.0, "taker_buy_quote": 180.1454}, {"ts": 1769880780000, "open": 0.0292, "high": 0.0293, "low": 0.029, "close": 0.029, "volume": 150644.0, "quote_volume": 4385.7513, "trades": 100, "taker_buy_volume": 68557.0, "taker_buy_quote": 1996.9631}, {"ts": 1769880840000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 19515.0, "quote_volume": 567.8521, "trades": 23, "taker_buy_volume": 14502.0, "taker_buy_quote": 422.0082}, {"ts": 1769880900000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 12512.0, "quote_volume": 363.3724, "trades": 3, "taker_buy_volume": 12512.0, "taker_buy_quote": 363.3724}, {"ts": 1769880960000, "open": 0.0291, "high": 0.0295, "low": 0.0291, "close": 0.0293, "volume": 226649.0, "quote_volume": 6655.2352, "trades": 111, "taker_buy_volume": 167361.0, "taker_buy_quote": 4915.1562}, {"ts": 1769881020000, "open": 0.0294, "high": 0.0294, "low": 0.0292, "close": 0.0293, "volume": 418407.0, "quote_volume": 12261.3081, "trades": 56, "taker_buy_volume": 54514.0, "taker_buy_quote": 1598.5792}, {"ts": 1769881080000, "open": 0.0292, "high": 0.0294, "low": 0.0292, "close": 0.0293, "volume": 124199.0, "quote_volume": 3632.0738, "trades": 33, "taker_buy_volume": 114088.0, "taker_buy_quote": 3336.8326}, {"ts": 1769881140000, "open": 0.0293, "high": 0.0294, "low": 0.0291, "close": 0.0291, "volume": 110996.0, "quote_volume": 3239.8115, "trades": 46, "taker_buy_volume": 45938.0, "taker_buy_quote": 1343.9932}, {"ts": 1769881200000, "open": 0.0292, "high": 0.0292, "low": 0.029, "close": 0.0291, "volume": 62920.0, "quote_volume": 1830.6401, "trades": 14, "taker_buy_volume": 12062.0, "taker_buy_quote": 352.0468}, {"ts": 1769881260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 16844.0, "quote_volume": 490.1604, "trades": 7, "taker_buy_volume": 15469.0, "taker_buy_quote": 450.1479}, {"ts": 1769881320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 29172.0, "quote_volume": 848.9052, "trades": 53, "taker_buy_volume": 5401.0, "taker_buy_quote": 157.1691}, {"ts": 1769881380000, "open": 0.0291, "high": 0.0292, "low": 0.029, "close": 0.0292, "volume": 25035.0, "quote_volume": 727.8469, "trades": 23, "taker_buy_volume": 11290.0, "taker_buy_quote": 328.6388}, {"ts": 1769881440000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 52359.0, "quote_volume": 1527.4783, "trades": 50, "taker_buy_volume": 17859.0, "taker_buy_quote": 521.4828}, {"ts": 1769881500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 35251.0, "quote_volume": 1029.3292, "trades": 17, "taker_buy_volume": 32039.0, "taker_buy_quote": 935.5388}, {"ts": 1769881560000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 12029.0, "quote_volume": 351.2468, "trades": 15, "taker_buy_volume": 5300.0, "taker_buy_quote": 154.76}, {"ts": 1769881620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 9639.0, "quote_volume": 280.4949, "trades": 6, "taker_buy_volume": 318.0, "taker_buy_quote": 9.2538}, {"ts": 1769881680000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5257.0, "quote_volume": 152.453, "trades": 7, "taker_buy_volume": 430.0, "taker_buy_quote": 12.47}, {"ts": 1769881740000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 26449.0, "quote_volume": 767.021, "trades": 33, "taker_buy_volume": 6366.0, "taker_buy_quote": 184.614}, {"ts": 1769881800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 22208.0, "quote_volume": 644.032, "trades": 5, "taker_buy_volume": 21993.0, "taker_buy_quote": 637.797}, {"ts": 1769881860000, "open": 0.029, "high": 0.0292, "low": 0.029, "close": 0.0292, "volume": 426605.0, "quote_volume": 12389.4077, "trades": 66, "taker_buy_volume": 141485.0, "taker_buy_quote": 4104.9323}, {"ts": 1769881920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 247.0, "quote_volume": 7.2124, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 7.2124}, {"ts": 1769881980000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8561.0, "quote_volume": 249.9812, "trades": 1, "taker_buy_volume": 8561.0, "taker_buy_quote": 249.9812}, {"ts": 1769882040000, "open": 0.0292, "high": 0.0292, "low": 0.029, "close": 0.0291, "volume": 75008.0, "quote_volume": 2180.1834, "trades": 68, "taker_buy_volume": 24012.0, "taker_buy_quote": 698.7946}, {"ts": 1769882100000, "open": 0.0291, "high": 0.0292, "low": 0.029, "close": 0.0292, "volume": 173778.0, "quote_volume": 5054.9644, "trades": 81, "taker_buy_volume": 23993.0, "taker_buy_quote": 700.5956}, {"ts": 1769882160000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 942.0, "quote_volume": 27.4563, "trades": 3, "taker_buy_volume": 441.0, "taker_buy_quote": 12.8772}, {"ts": 1769882220000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 3057.0, "quote_volume": 88.9929, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 9.9864}, {"ts": 1769882280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 676.0, "quote_volume": 19.7392, "trades": 1, "taker_buy_volume": 676.0, "taker_buy_quote": 19.7392}, {"ts": 1769882340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 522.0, "quote_volume": 15.2424, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 15.2424}, {"ts": 1769882400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 27895.0, "quote_volume": 814.534, "trades": 30, "taker_buy_volume": 15276.0, "taker_buy_quote": 446.0592}, {"ts": 1769882460000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4883.0, "quote_volume": 142.5836, "trades": 2, "taker_buy_volume": 4883.0, "taker_buy_quote": 142.5836}, {"ts": 1769882520000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2616.0, "quote_volume": 76.3872, "trades": 1, "taker_buy_volume": 2616.0, "taker_buy_quote": 76.3872}, {"ts": 1769882580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 181576.0, "quote_volume": 5283.8616, "trades": 47, "taker_buy_volume": 15000.0, "taker_buy_quote": 436.5}, {"ts": 1769882640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882700000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 124218.0, "quote_volume": 3622.367, "trades": 17, "taker_buy_volume": 116396.0, "taker_buy_quote": 3393.9646}, {"ts": 1769882760000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 11823.0, "quote_volume": 345.5009, "trades": 6, "taker_buy_volume": 2693.0, "taker_buy_quote": 78.9049}, {"ts": 1769882820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 23698.0, "quote_volume": 694.3514, "trades": 7, "taker_buy_volume": 22748.0, "taker_buy_quote": 666.5164}, {"ts": 1769882880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 18007.0, "quote_volume": 525.8044, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 26700.0, "quote_volume": 782.31, "trades": 3, "taker_buy_volume": 26700.0, "taker_buy_quote": 782.31}, {"ts": 1769883000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883060000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8300.0, "quote_volume": 243.19, "trades": 2, "taker_buy_volume": 8300.0, "taker_buy_quote": 243.19}, {"ts": 1769883120000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 24744.0, "quote_volume": 725.0704, "trades": 10, "taker_buy_volume": 9336.0, "taker_buy_quote": 273.616}, {"ts": 1769883180000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 51020.0, "quote_volume": 1497.6685, "trades": 8, "taker_buy_volume": 51020.0, "taker_buy_quote": 1497.6685}, {"ts": 1769883240000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 44929.0, "quote_volume": 1319.8886, "trades": 11, "taker_buy_volume": 36421.0, "taker_buy_quote": 1070.6042}, {"ts": 1769883300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 6542.0, "quote_volume": 191.0264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 27651.0, "quote_volume": 804.6441, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883420000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 8763.0, "quote_volume": 254.8569, "trades": 4, "taker_buy_volume": 7299.0, "taker_buy_quote": 212.4009}, {"ts": 1769883480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 5946.0, "quote_volume": 173.0286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2612.0, "quote_volume": 76.0092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883600000, "open": 0.0291, "high": 0.0291, "low": 0.0289, "close": 0.029, "volume": 27731.0, "quote_volume": 805.3406, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883660000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 8365.0, "quote_volume": 242.5151, "trades": 3, "taker_buy_volume": 7204.0, "taker_buy_quote": 208.916}, {"ts": 1769883720000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 22755.0, "quote_volume": 660.6865, "trades": 11, "taker_buy_volume": 21705.0, "taker_buy_quote": 630.1315}, {"ts": 1769883780000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 35493.0, "quote_volume": 1033.0357, "trades": 12, "taker_buy_volume": 3965.0, "taker_buy_quote": 115.5709}, {"ts": 1769883840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2226.0, "quote_volume": 64.7766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883960000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 35275.0, "quote_volume": 1029.2816, "trades": 5, "taker_buy_volume": 27791.0, "taker_buy_quote": 811.4972}, {"ts": 1769884020000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 51519.0, "quote_volume": 1495.0037, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884080000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 13277.0, "quote_volume": 386.5202, "trades": 5, "taker_buy_volume": 13277.0, "taker_buy_quote": 386.5202}, {"ts": 1769884140000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 4336.0, "quote_volume": 126.1066, "trades": 6, "taker_buy_volume": 305.0, "taker_buy_quote": 8.8755}, {"ts": 1769884200000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 52303.0, "quote_volume": 1525.6587, "trades": 11, "taker_buy_volume": 52303.0, "taker_buy_quote": 1525.6587}, {"ts": 1769884260000, "open": 0.0292, "high": 0.0292, "low": 0.029, "close": 0.029, "volume": 28024.0, "quote_volume": 814.7807, "trades": 34, "taker_buy_volume": 534.0, "taker_buy_quote": 15.5928}, {"ts": 1769884320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 14305.0, "quote_volume": 414.845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884380000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 12954.0, "quote_volume": 375.7018, "trades": 9, "taker_buy_volume": 587.0, "taker_buy_quote": 17.0588}, {"ts": 1769884440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 358.0, "quote_volume": 10.3462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884500000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 11018.0, "quote_volume": 317.3184, "trades": 5, "taker_buy_volume": 6992.0, "taker_buy_quote": 201.3696}, {"ts": 1769884560000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2377.0, "quote_volume": 68.4576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884620000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 160211.0, "quote_volume": 4599.8683, "trades": 17, "taker_buy_volume": 7711.0, "taker_buy_quote": 222.0768}, {"ts": 1769884680000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 76197.0, "quote_volume": 2190.377, "trades": 18, "taker_buy_volume": 69686.0, "taker_buy_quote": 2003.5113}, {"ts": 1769884740000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 38854.0, "quote_volume": 1118.8469, "trades": 18, "taker_buy_volume": 23349.0, "taker_buy_quote": 672.4512}, {"ts": 1769884800000, "open": 0.0287, "high": 0.0289, "low": 0.0287, "close": 0.0287, "volume": 10003.0, "quote_volume": 287.2377, "trades": 4, "taker_buy_volume": 2848.0, "taker_buy_quote": 81.8892}, {"ts": 1769884860000, "open": 0.0287, "high": 0.0287, "low": 0.0285, "close": 0.0287, "volume": 77203.0, "quote_volume": 2212.5434, "trades": 75, "taker_buy_volume": 48008.0, "taker_buy_quote": 1377.8296}, {"ts": 1769884920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 44987.0, "quote_volume": 1286.6282, "trades": 41, "taker_buy_volume": 21606.0, "taker_buy_quote": 617.9316}, {"ts": 1769884980000, "open": 0.0285, "high": 0.0285, "low": 0.0274, "close": 0.0275, "volume": 296442.0, "quote_volume": 8299.7395, "trades": 150, "taker_buy_volume": 51770.0, "taker_buy_quote": 1452.103}, {"ts": 1769885040000, "open": 0.0274, "high": 0.0286, "low": 0.0272, "close": 0.0286, "volume": 504827.0, "quote_volume": 14137.6005, "trades": 260, "taker_buy_volume": 392235.0, "taker_buy_quote": 11000.5801}, {"ts": 1769885100000, "open": 0.0286, "high": 0.0289, "low": 0.0284, "close": 0.0288, "volume": 220201.0, "quote_volume": 6298.1521, "trades": 173, "taker_buy_volume": 128210.0, "taker_buy_quote": 3665.5259}, {"ts": 1769885160000, "open": 0.0288, "high": 0.0291, "low": 0.0288, "close": 0.0289, "volume": 204998.0, "quote_volume": 5946.3856, "trades": 141, "taker_buy_volume": 100425.0, "taker_buy_quote": 2918.5568}, {"ts": 1769885220000, "open": 0.029, "high": 0.029, "low": 0.0287, "close": 0.0287, "volume": 43735.0, "quote_volume": 1258.7215, "trades": 58, "taker_buy_volume": 2885.0, "taker_buy_quote": 83.1792}, {"ts": 1769885280000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0288, "volume": 141713.0, "quote_volume": 4073.0321, "trades": 26, "taker_buy_volume": 86138.0, "taker_buy_quote": 2477.9493}, {"ts": 1769885340000, "open": 0.0287, "high": 0.0289, "low": 0.0286, "close": 0.0289, "volume": 66303.0, "quote_volume": 1903.3711, "trades": 41, "taker_buy_volume": 23750.0, "taker_buy_quote": 683.4516}, {"ts": 1769885400000, "open": 0.0289, "high": 0.0289, "low": 0.0287, "close": 0.0287, "volume": 27515.0, "quote_volume": 793.1165, "trades": 55, "taker_buy_volume": 1839.0, "taker_buy_quote": 53.1471}, {"ts": 1769885460000, "open": 0.0287, "high": 0.0289, "low": 0.0287, "close": 0.0287, "volume": 185504.0, "quote_volume": 5340.5103, "trades": 27, "taker_buy_volume": 139697.0, "taker_buy_quote": 4023.3873}, {"ts": 1769885520000, "open": 0.0288, "high": 0.029, "low": 0.0288, "close": 0.029, "volume": 21167.0, "quote_volume": 611.6836, "trades": 10, "taker_buy_volume": 21167.0, "taker_buy_quote": 611.6836}, {"ts": 1769885580000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 23328.0, "quote_volume": 676.512, "trades": 6, "taker_buy_volume": 22673.0, "taker_buy_quote": 657.517}, {"ts": 1769885640000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 21283.0, "quote_volume": 615.1738, "trades": 9, "taker_buy_volume": 951.0, "taker_buy_quote": 27.579}, {"ts": 1769885700000, "open": 0.0289, "high": 0.0289, "low": 0.0286, "close": 0.0287, "volume": 28822.0, "quote_volume": 826.2124, "trades": 13, "taker_buy_volume": 704.0, "taker_buy_quote": 20.2048}, {"ts": 1769885760000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 749.0, "quote_volume": 21.4614, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 11.48}, {"ts": 1769885820000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 183622.0, "quote_volume": 5269.9693, "trades": 8, "taker_buy_volume": 183622.0, "taker_buy_quote": 5269.9693}, {"ts": 1769885880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3284.0, "quote_volume": 94.2508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885940000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 8865.0, "quote_volume": 254.9802, "trades": 3, "taker_buy_volume": 5547.0, "taker_buy_quote": 159.7536}, {"ts": 1769886000000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 28188.0, "quote_volume": 811.8685, "trades": 9, "taker_buy_volume": 19188.0, "taker_buy_quote": 552.6685}, {"ts": 1769886060000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 78845.0, "quote_volume": 2271.1035, "trades": 20, "taker_buy_volume": 25901.0, "taker_buy_quote": 746.3163}, {"ts": 1769886120000, "open": 0.0288, "high": 0.029, "low": 0.0288, "close": 0.0289, "volume": 264388.0, "quote_volume": 7656.1822, "trades": 21, "taker_buy_volume": 221360.0, "taker_buy_quote": 6412.673}, {"ts": 1769886180000, "open": 0.0289, "high": 0.0292, "low": 0.0289, "close": 0.0291, "volume": 1389065.0, "quote_volume": 40395.4979, "trades": 79, "taker_buy_volume": 1383490.0, "taker_buy_quote": 40233.8229}, {"ts": 1769886240000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 14300.0, "quote_volume": 416.9642, "trades": 17, "taker_buy_volume": 6202.0, "taker_buy_quote": 181.0984}, {"ts": 1769886300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 10862.0, "quote_volume": 317.1704, "trades": 7, "taker_buy_volume": 1835.0, "taker_buy_quote": 53.582}, {"ts": 1769886360000, "open": 0.0293, "high": 0.0293, "low": 0.0291, "close": 0.0291, "volume": 219172.0, "quote_volume": 6398.4772, "trades": 7, "taker_buy_volume": 293.0, "taker_buy_quote": 8.5849}, {"ts": 1769886420000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 13235.0, "quote_volume": 385.5205, "trades": 5, "taker_buy_volume": 3820.0, "taker_buy_quote": 111.544}, {"ts": 1769886480000, "open": 0.0291, "high": 0.0293, "low": 0.0291, "close": 0.0293, "volume": 58350.0, "quote_volume": 1703.8733, "trades": 7, "taker_buy_volume": 57967.0, "taker_buy_quote": 1692.728}, {"ts": 1769886540000, "open": 0.0292, "high": 0.0294, "low": 0.0292, "close": 0.0294, "volume": 81405.0, "quote_volume": 2385.7752, "trades": 22, "taker_buy_volume": 70211.0, "taker_buy_quote": 2058.645}, {"ts": 1769886600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 55361.0, "quote_volume": 1633.1495, "trades": 64, "taker_buy_volume": 7215.0, "taker_buy_quote": 212.8425}, {"ts": 1769886660000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 65598.0, "quote_volume": 1932.8115, "trades": 19, "taker_buy_volume": 63563.0, "taker_buy_quote": 1872.779}, {"ts": 1769886720000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 337.0, "quote_volume": 9.9752, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 9.9752}, {"ts": 1769886780000, "open": 0.0294, "high": 0.0296, "low": 0.0294, "close": 0.0296, "volume": 67947.0, "quote_volume": 2010.6905, "trades": 17, "taker_buy_volume": 63308.0, "taker_buy_quote": 1873.8829}, {"ts": 1769886840000, "open": 0.0294, "high": 0.0296, "low": 0.0294, "close": 0.0296, "volume": 9318.0, "quote_volume": 274.7475, "trades": 12, "taker_buy_volume": 500.0, "taker_buy_quote": 14.8}, {"ts": 1769886900000, "open": 0.0295, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 122119.0, "quote_volume": 3616.002, "trades": 87, "taker_buy_volume": 102872.0, "taker_buy_quote": 3047.7165}, {"ts": 1769886960000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 63010.0, "quote_volume": 1876.3829, "trades": 49, "taker_buy_volume": 60378.0, "taker_buy_quote": 1798.2125}, {"ts": 1769887020000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 29923.0, "quote_volume": 888.9434, "trades": 7, "taker_buy_volume": 1666.0, "taker_buy_quote": 49.6468}, {"ts": 1769887080000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 46984.0, "quote_volume": 1396.4248, "trades": 30, "taker_buy_volume": 36197.0, "taker_buy_quote": 1076.0509}, {"ts": 1769887140000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 3366.0, "quote_volume": 99.8019, "trades": 6, "taker_buy_volume": 1683.0, "taker_buy_quote": 49.9851}, {"ts": 1769887200000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 29006.0, "quote_volume": 857.7604, "trades": 9, "taker_buy_volume": 3691.0, "taker_buy_quote": 109.6227}, {"ts": 1769887260000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 27948.0, "quote_volume": 822.7654, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887320000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 13470.0, "quote_volume": 395.9975, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887380000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 15080.0, "quote_volume": 443.0636, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1400.0, "quote_volume": 41.16, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887500000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 79841.0, "quote_volume": 2353.949, "trades": 74, "taker_buy_volume": 63822.0, "taker_buy_quote": 1882.749}, {"ts": 1769887560000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 37341.0, "quote_volume": 1099.1433, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887620000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 8941.0, "quote_volume": 263.7595, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887860000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 24857.0, "quote_volume": 731.5568, "trades": 8, "taker_buy_volume": 389.0, "taker_buy_quote": 11.4755}, {"ts": 1769887920000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 151196.0, "quote_volume": 4443.7768, "trades": 18, "taker_buy_volume": 124012.0, "taker_buy_quote": 3645.9528}, {"ts": 1769887980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10169.0, "quote_volume": 299.9855, "trades": 26, "taker_buy_volume": 10169.0, "taker_buy_quote": 299.9855}, {"ts": 1769888280000, "open": 0.0295, "high": 0.0296, "low": 0.0294, "close": 0.0294, "volume": 156329.0, "quote_volume": 4615.8127, "trades": 84, "taker_buy_volume": 132122.0, "taker_buy_quote": 3903.0667}, {"ts": 1769888340000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 25410.0, "quote_volume": 749.561, "trades": 32, "taker_buy_volume": 25070.0, "taker_buy_quote": 739.565}, {"ts": 1769888400000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 107180.0, "quote_volume": 3161.6574, "trades": 37, "taker_buy_volume": 64963.0, "taker_buy_quote": 1916.4085}, {"ts": 1769888460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 422.0, "quote_volume": 12.4068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 349.0, "quote_volume": 10.2955, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 10.2955}, {"ts": 1769888580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 37296.0, "quote_volume": 1100.232, "trades": 25, "taker_buy_volume": 37296.0, "taker_buy_quote": 1100.232}, {"ts": 1769888640000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 52784.0, "quote_volume": 1555.747, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888700000, "open": 0.0294, "high": 0.0295, "low": 0.0293, "close": 0.0295, "volume": 153886.0, "quote_volume": 4521.4711, "trades": 37, "taker_buy_volume": 82813.0, "taker_buy_quote": 2435.0984}, {"ts": 1769888760000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 12408.0, "quote_volume": 364.7952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5245.0, "quote_volume": 154.7275, "trades": 1, "taker_buy_volume": 5245.0, "taker_buy_quote": 154.7275}, {"ts": 1769888880000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 32016.0, "quote_volume": 947.6532, "trades": 12, "taker_buy_volume": 15842.0, "taker_buy_quote": 468.9232}, {"ts": 1769888940000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 46799.0, "quote_volume": 1387.2748, "trades": 15, "taker_buy_volume": 44893.0, "taker_buy_quote": 1330.8572}, {"ts": 1769889000000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 25326.0, "quote_volume": 750.8123, "trades": 10, "taker_buy_volume": 7202.0, "taker_buy_quote": 213.8994}, {"ts": 1769889060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6734.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 6734.0, "taker_buy_quote": 199.9998}, {"ts": 1769889120000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 70212.0, "quote_volume": 2076.4126, "trades": 15, "taker_buy_volume": 673.0, "taker_buy_quote": 19.9881}, {"ts": 1769889180000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 25552.0, "quote_volume": 758.3782, "trades": 7, "taker_buy_volume": 20390.0, "taker_buy_quote": 605.583}, {"ts": 1769889240000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 16116.0, "quote_volume": 478.5639, "trades": 9, "taker_buy_volume": 15303.0, "taker_buy_quote": 454.4991}, {"ts": 1769889300000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 42135.0, "quote_volume": 1255.5013, "trades": 58, "taker_buy_volume": 40918.0, "taker_buy_quote": 1219.3564}, {"ts": 1769889360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 8932.0, "quote_volume": 265.2804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889480000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 14770.0, "quote_volume": 439.6942, "trades": 5, "taker_buy_volume": 10252.0, "taker_buy_quote": 305.5096}, {"ts": 1769889540000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 38361.0, "quote_volume": 1142.5992, "trades": 13, "taker_buy_volume": 30151.0, "taker_buy_quote": 898.4998}, {"ts": 1769889600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 12933.0, "quote_volume": 384.1101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 5033.0, "quote_volume": 149.9834, "trades": 1, "taker_buy_volume": 5033.0, "taker_buy_quote": 149.9834}, {"ts": 1769889720000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 36056.0, "quote_volume": 1068.6426, "trades": 13, "taker_buy_volume": 378.0, "taker_buy_quote": 11.2266}, {"ts": 1769889780000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 68611.0, "quote_volume": 2040.8549, "trades": 70, "taker_buy_volume": 61051.0, "taker_buy_quote": 1816.3229}, {"ts": 1769889840000, "open": 0.0297, "high": 0.0299, "low": 0.0297, "close": 0.0298, "volume": 46282.0, "quote_volume": 1379.7641, "trades": 50, "taker_buy_volume": 45071.0, "taker_buy_quote": 1343.7655}, {"ts": 1769889900000, "open": 0.0299, "high": 0.03, "low": 0.0298, "close": 0.03, "volume": 150132.0, "quote_volume": 4488.8191, "trades": 28, "taker_buy_volume": 144851.0, "taker_buy_quote": 4331.1122}, {"ts": 1769889960000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 46223.0, "quote_volume": 1386.7585, "trades": 34, "taker_buy_volume": 44378.0, "taker_buy_quote": 1331.5092}, {"ts": 1769890020000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 2570.0, "quote_volume": 77.0576, "trades": 5, "taker_buy_volume": 2146.0, "taker_buy_quote": 64.38}, {"ts": 1769890080000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 40706.0, "quote_volume": 1215.7672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890140000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890200000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 64950.0, "quote_volume": 1926.1497, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890260000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 237233.0, "quote_volume": 7022.5729, "trades": 23, "taker_buy_volume": 73094.0, "taker_buy_quote": 2165.8668}, {"ts": 1769890320000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 217182.0, "quote_volume": 6427.2313, "trades": 100, "taker_buy_volume": 96439.0, "taker_buy_quote": 2854.5944}, {"ts": 1769890380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 34539.0, "quote_volume": 1022.3544, "trades": 5, "taker_buy_volume": 34539.0, "taker_buy_quote": 1022.3544}, {"ts": 1769890440000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 12437.0, "quote_volume": 368.2055, "trades": 8, "taker_buy_volume": 703.0, "taker_buy_quote": 20.8791}, {"ts": 1769890500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890620000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 28853.0, "quote_volume": 853.8529, "trades": 5, "taker_buy_volume": 26894.0, "taker_buy_quote": 796.0624}, {"ts": 1769890680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 987.0, "quote_volume": 29.1165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3100.0, "quote_volume": 91.76, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 91.76}, {"ts": 1769890800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 379.0, "quote_volume": 11.1805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890920000, "open": 0.0296, "high": 0.0299, "low": 0.0296, "close": 0.0299, "volume": 70297.0, "quote_volume": 2090.5375, "trades": 36, "taker_buy_volume": 70297.0, "taker_buy_quote": 2090.5375}, {"ts": 1769890980000, "open": 0.0299, "high": 0.03, "low": 0.0298, "close": 0.0298, "volume": 90979.0, "quote_volume": 2711.5707, "trades": 11, "taker_buy_volume": 1665.0, "taker_buy_quote": 49.95}, {"ts": 1769891040000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 19001.0, "quote_volume": 564.3297, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891100000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4689.0, "quote_volume": 138.7944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1500.0, "quote_volume": 44.4, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 44.4}, {"ts": 1769891280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1266.0, "quote_volume": 37.347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3723.0, "quote_volume": 110.2008, "trades": 1, "taker_buy_volume": 3723.0, "taker_buy_quote": 110.2008}, {"ts": 1769891460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891580000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 23924.0, "quote_volume": 708.3925, "trades": 3, "taker_buy_volume": 23924.0, "taker_buy_quote": 708.3925}, {"ts": 1769891640000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0296, "volume": 69550.0, "quote_volume": 2061.6119, "trades": 12, "taker_buy_volume": 13729.0, "taker_buy_quote": 408.4833}, {"ts": 1769891700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1705.0, "quote_volume": 50.6385, "trades": 5, "taker_buy_volume": 1448.0, "taker_buy_quote": 43.0056}, {"ts": 1769891760000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 13513.0, "quote_volume": 399.9848, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891880000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 52483.0, "quote_volume": 1552.8111, "trades": 15, "taker_buy_volume": 37469.0, "taker_buy_quote": 1109.0824}, {"ts": 1769891940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 410.0, "quote_volume": 12.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 20281.0, "quote_volume": 602.3457, "trades": 4, "taker_buy_volume": 20281.0, "taker_buy_quote": 602.3457}, {"ts": 1769892180000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 7663.0, "quote_volume": 227.8852, "trades": 3, "taker_buy_volume": 7663.0, "taker_buy_quote": 227.8852}, {"ts": 1769892240000, "open": 0.0297, "high": 0.0299, "low": 0.0297, "close": 0.0299, "volume": 23555.0, "quote_volume": 701.4913, "trades": 34, "taker_buy_volume": 12245.0, "taker_buy_quote": 365.5843}, {"ts": 1769892300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892360000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 37981.0, "quote_volume": 1137.6139, "trades": 10, "taker_buy_volume": 37540.0, "taker_buy_quote": 1124.428}, {"ts": 1769892420000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 40594.0, "quote_volume": 1217.82, "trades": 3, "taker_buy_volume": 4139.0, "taker_buy_quote": 124.17}, {"ts": 1769892480000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 1055.0, "quote_volume": 31.5961, "trades": 2, "taker_buy_volume": 516.0, "taker_buy_quote": 15.48}, {"ts": 1769892540000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1211.0, "quote_volume": 36.2089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892600000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 4416.0, "quote_volume": 132.0076, "trades": 9, "taker_buy_volume": 580.0, "taker_buy_quote": 17.342}, {"ts": 1769892660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 69473.0, "quote_volume": 2070.2954, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 536.0, "quote_volume": 15.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892900000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 8441.0, "quote_volume": 252.6724, "trades": 5, "taker_buy_volume": 8441.0, "taker_buy_quote": 252.6724}, {"ts": 1769892960000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 21857.0, "quote_volume": 655.71, "trades": 5, "taker_buy_volume": 19282.0, "taker_buy_quote": 578.46}, {"ts": 1769893020000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 28430.0, "quote_volume": 852.9, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893080000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7923.0, "quote_volume": 237.69, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893140000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 22625.0, "quote_volume": 681.0125, "trades": 8, "taker_buy_volume": 20056.0, "taker_buy_quote": 603.6856}, {"ts": 1769893200000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3829.0, "quote_volume": 115.2529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893260000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 85717.0, "quote_volume": 2588.637, "trades": 74, "taker_buy_volume": 84924.0, "taker_buy_quote": 2564.7048}, {"ts": 1769893320000, "open": 0.0303, "high": 0.0303, "low": 0.03, "close": 0.0301, "volume": 32472.0, "quote_volume": 976.4167, "trades": 18, "taker_buy_volume": 1714.0, "taker_buy_quote": 51.9342}, {"ts": 1769893380000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 12718.0, "quote_volume": 381.5588, "trades": 15, "taker_buy_volume": 188.0, "taker_buy_quote": 5.6588}, {"ts": 1769893440000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5011.0, "quote_volume": 150.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893560000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1711.0, "quote_volume": 51.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893620000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 5743.0, "quote_volume": 172.8643, "trades": 5, "taker_buy_volume": 5743.0, "taker_buy_quote": 172.8643}, {"ts": 1769893680000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 371.0, "quote_volume": 11.2042, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 11.2042}, {"ts": 1769893740000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893800000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893860000, "open": 0.0302, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 22648.0, "quote_volume": 680.4377, "trades": 10, "taker_buy_volume": 879.0, "taker_buy_quote": 26.5241}, {"ts": 1769893920000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893980000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1245.0, "quote_volume": 37.4745, "trades": 2, "taker_buy_volume": 1245.0, "taker_buy_quote": 37.4745}, {"ts": 1769894040000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 6011.0, "quote_volume": 180.4887, "trades": 2, "taker_buy_volume": 1587.0, "taker_buy_quote": 47.7687}, {"ts": 1769894100000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 7719.0, "quote_volume": 232.3879, "trades": 7, "taker_buy_volume": 7324.0, "taker_buy_quote": 220.5379}, {"ts": 1769894160000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894220000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 18119.0, "quote_volume": 547.1356, "trades": 6, "taker_buy_volume": 15559.0, "taker_buy_quote": 469.8818}, {"ts": 1769894280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 488.0, "quote_volume": 14.6888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894340000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894400000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 8775.0, "quote_volume": 264.1275, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894460000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 13906.0, "quote_volume": 417.18, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894520000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 250.0, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 7.525}, {"ts": 1769894580000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 500.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894640000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 6643.0, "quote_volume": 199.8899, "trades": 3, "taker_buy_volume": 5999.0, "taker_buy_quote": 180.5699}, {"ts": 1769894700000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 5705.0, "quote_volume": 171.7205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894760000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 6522.0, "quote_volume": 196.3122, "trades": 1, "taker_buy_volume": 6522.0, "taker_buy_quote": 196.3122}, {"ts": 1769894820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 28835.0, "quote_volume": 870.817, "trades": 9, "taker_buy_volume": 28835.0, "taker_buy_quote": 870.817}, {"ts": 1769894880000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3300.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 3300.0, "taker_buy_quote": 99.99}, {"ts": 1769894940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 6593.0, "quote_volume": 199.7679, "trades": 2, "taker_buy_volume": 6593.0, "taker_buy_quote": 199.7679}, {"ts": 1769895000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895060000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 4437.0, "quote_volume": 133.9974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895120000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895180000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895240000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 8104.0, "quote_volume": 245.3583, "trades": 4, "taker_buy_volume": 5548.0, "taker_buy_quote": 168.1044}, {"ts": 1769895300000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895360000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7985.0, "quote_volume": 242.744, "trades": 6, "taker_buy_volume": 5430.0, "taker_buy_quote": 165.072}, {"ts": 1769895480000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1912.0, "quote_volume": 58.1248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 848.0, "quote_volume": 25.7792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895660000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895720000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 1024.0, "quote_volume": 31.1804, "trades": 3, "taker_buy_volume": 508.0, "taker_buy_quote": 15.494}, {"ts": 1769895780000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2716.0, "quote_volume": 82.5664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 13157.0, "quote_volume": 399.9728, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1546.0, "quote_volume": 47.153, "trades": 3, "taker_buy_volume": 1546.0, "taker_buy_quote": 47.153}, {"ts": 1769896440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 732.0, "quote_volume": 22.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2283.0, "quote_volume": 69.4032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896620000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 851.0, "quote_volume": 25.9555, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 25.9555}, {"ts": 1769896680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 33899.0, "quote_volume": 1030.5296, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896800000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 16497.0, "quote_volume": 504.7661, "trades": 4, "taker_buy_volume": 16497.0, "taker_buy_quote": 504.7661}, {"ts": 1769896860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 330.0, "quote_volume": 10.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896920000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896980000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897040000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897100000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 2511.0, "quote_volume": 76.4185, "trades": 4, "taker_buy_volume": 841.0, "taker_buy_quote": 25.6505}, {"ts": 1769897160000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 32895.0, "quote_volume": 1000.008, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897280000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 16066.0, "quote_volume": 487.6771, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897340000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897460000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1322.0, "quote_volume": 40.0566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897520000, "open": 0.0303, "high": 0.0303, "low": 0.0301, "close": 0.0301, "volume": 221079.0, "quote_volume": 6658.3938, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2754.0, "quote_volume": 83.1708, "trades": 2, "taker_buy_volume": 2754.0, "taker_buy_quote": 83.1708}, {"ts": 1769897640000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1970.0, "quote_volume": 59.297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897700000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 968.0, "quote_volume": 29.1368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897760000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 484.0, "quote_volume": 14.5684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 521.0, "quote_volume": 15.6821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897940000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 37872.0, "quote_volume": 1139.448, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898000000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 70467.0, "quote_volume": 2121.0567, "trades": 10, "taker_buy_volume": 70049.0, "taker_buy_quote": 2108.4749}, {"ts": 1769898060000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 21089.0, "quote_volume": 635.1239, "trades": 10, "taker_buy_volume": 19935.0, "taker_buy_quote": 600.4619}, {"ts": 1769898120000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 225.0, "quote_volume": 6.7725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898180000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 17552.0, "quote_volume": 530.0704, "trades": 6, "taker_buy_volume": 14053.0, "taker_buy_quote": 424.4006}, {"ts": 1769898240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1029.0, "quote_volume": 30.9729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898360000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 68051.0, "quote_volume": 2046.6041, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898420000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898480000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898540000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898600000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 17100.0, "quote_volume": 514.71, "trades": 4, "taker_buy_volume": 17100.0, "taker_buy_quote": 514.71}, {"ts": 1769898660000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 22419.0, "quote_volume": 674.8119, "trades": 31, "taker_buy_volume": 273.0, "taker_buy_quote": 8.2173}, {"ts": 1769898720000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898780000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898840000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898900000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898960000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4722.0, "quote_volume": 141.66, "trades": 15, "taker_buy_volume": 283.0, "taker_buy_quote": 8.49}, {"ts": 1769899020000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899080000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2135.0, "quote_volume": 63.8365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899200000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899260000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899320000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899380000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 531.0, "quote_volume": 15.8769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899440000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 19985.0, "quote_volume": 599.55, "trades": 7, "taker_buy_volume": 19985.0, "taker_buy_quote": 599.55}, {"ts": 1769899500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899560000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1951.0, "quote_volume": 58.3349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899800000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 20754.0, "quote_volume": 620.5446, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8116.0, "quote_volume": 243.48, "trades": 2, "taker_buy_volume": 8116.0, "taker_buy_quote": 243.48}, {"ts": 1769899920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1380.0, "quote_volume": 41.262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900040000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1284.0, "quote_volume": 38.3916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900100000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1384.0, "quote_volume": 41.3816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900220000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 39732.0, "quote_volume": 1192.0042, "trades": 6, "taker_buy_volume": 39732.0, "taker_buy_quote": 1192.0042}, {"ts": 1769900280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 37110.0, "quote_volume": 1117.011, "trades": 10, "taker_buy_volume": 18465.0, "taker_buy_quote": 555.7965}, {"ts": 1769900340000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 21428.0, "quote_volume": 644.9828, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900400000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 21639.0, "quote_volume": 651.3339, "trades": 1, "taker_buy_volume": 21639.0, "taker_buy_quote": 651.3339}, {"ts": 1769900460000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900520000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900580000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 6543.0, "quote_volume": 196.29, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900640000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900700000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900760000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 310.0, "quote_volume": 9.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 8850.0, "quote_volume": 266.385, "trades": 9, "taker_buy_volume": 8850.0, "taker_buy_quote": 266.385}, {"ts": 1769900880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4544.0, "quote_volume": 136.7744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901000000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3429.0, "quote_volume": 103.2129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901060000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 9210.0, "quote_volume": 277.221, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901180000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901240000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 331.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 9.9962}, {"ts": 1769901300000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901360000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901420000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1589.0, "quote_volume": 47.9878, "trades": 1, "taker_buy_volume": 1589.0, "taker_buy_quote": 47.9878}, {"ts": 1769901480000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 55963.0, "quote_volume": 1690.0826, "trades": 33, "taker_buy_volume": 55963.0, "taker_buy_quote": 1690.0826}, {"ts": 1769901540000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901600000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 40090.0, "quote_volume": 1214.727, "trades": 10, "taker_buy_volume": 30715.0, "taker_buy_quote": 930.6645}, {"ts": 1769901660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1983.0, "quote_volume": 60.0849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901720000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 35095.0, "quote_volume": 1068.2603, "trades": 16, "taker_buy_volume": 32269.0, "taker_buy_quote": 982.3499}, {"ts": 1769901780000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 34630.0, "quote_volume": 1058.063, "trades": 14, "taker_buy_volume": 28322.0, "taker_buy_quote": 865.669}, {"ts": 1769901840000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 135864.0, "quote_volume": 4170.1227, "trades": 74, "taker_buy_volume": 126225.0, "taker_buy_quote": 3875.1075}, {"ts": 1769901900000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 22495.0, "quote_volume": 692.589, "trades": 15, "taker_buy_volume": 3982.0, "taker_buy_quote": 122.6456}, {"ts": 1769901960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 99676.0, "quote_volume": 3060.0532, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902020000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1994.0, "quote_volume": 61.0164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 7959.0, "quote_volume": 243.5454, "trades": 9, "taker_buy_volume": 493.0, "taker_buy_quote": 15.0858}, {"ts": 1769902140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 9260.0, "quote_volume": 283.356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 34743.0, "quote_volume": 1063.1358, "trades": 4, "taker_buy_volume": 34743.0, "taker_buy_quote": 1063.1358}, {"ts": 1769902380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5980.0, "quote_volume": 183.586, "trades": 1, "taker_buy_volume": 5980.0, "taker_buy_quote": 183.586}, {"ts": 1769902440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 25391.0, "quote_volume": 782.0428, "trades": 5, "taker_buy_volume": 25391.0, "taker_buy_quote": 782.0428}, {"ts": 1769902560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902620000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 77281.0, "quote_volume": 2380.1248, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 15686.0, "quote_volume": 483.1288, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 9344.0, "quote_volume": 286.8608, "trades": 9, "taker_buy_volume": 355.0, "taker_buy_quote": 10.8985}, {"ts": 1769903040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 853.0, "quote_volume": 26.1018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1309.0, "quote_volume": 40.0554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903220000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 13071.0, "quote_volume": 399.9071, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903280000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 14364.0, "quote_volume": 439.5667, "trades": 6, "taker_buy_volume": 14364.0, "taker_buy_quote": 439.5667}, {"ts": 1769903340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903460000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 121051.0, "quote_volume": 3727.3828, "trades": 13, "taker_buy_volume": 112642.0, "taker_buy_quote": 3469.2265}, {"ts": 1769903520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 440.0, "quote_volume": 13.508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903640000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 1010.0, "quote_volume": 31.0573, "trades": 2, "taker_buy_volume": 503.0, "taker_buy_quote": 15.4924}, {"ts": 1769903700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 11961.0, "quote_volume": 368.3988, "trades": 4, "taker_buy_volume": 11961.0, "taker_buy_quote": 368.3988}, {"ts": 1769903760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 8285.0, "quote_volume": 255.178, "trades": 5, "taker_buy_volume": 1443.0, "taker_buy_quote": 44.4444}, {"ts": 1769903820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3843.0, "quote_volume": 118.3644, "trades": 1, "taker_buy_volume": 3843.0, "taker_buy_quote": 118.3644}, {"ts": 1769903880000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 1709.0, "quote_volume": 52.5737, "trades": 3, "taker_buy_volume": 1074.0, "taker_buy_quote": 33.0792}, {"ts": 1769903940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2589.0, "quote_volume": 79.4823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 557.0, "quote_volume": 17.1556, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 17.1556}, {"ts": 1769904060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904120000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 133233.0, "quote_volume": 4123.7931, "trades": 31, "taker_buy_volume": 133233.0, "taker_buy_quote": 4123.7931}, {"ts": 1769904180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 40855.0, "quote_volume": 1262.4195, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904240000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 1308.0, "quote_volume": 40.4379, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 6.417}, {"ts": 1769904300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2937.0, "quote_volume": 90.7533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904360000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 15517.0, "quote_volume": 479.5125, "trades": 8, "taker_buy_volume": 372.0, "taker_buy_quote": 11.532}, {"ts": 1769904420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 8429.0, "quote_volume": 260.4561, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904480000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 6386.0, "quote_volume": 197.348, "trades": 8, "taker_buy_volume": 206.0, "taker_buy_quote": 6.386}, {"ts": 1769904540000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 16447.0, "quote_volume": 508.08, "trades": 6, "taker_buy_volume": 13427.0, "taker_buy_quote": 414.9426}, {"ts": 1769904600000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 6850.0, "quote_volume": 212.1996, "trades": 9, "taker_buy_volume": 3931.0, "taker_buy_quote": 121.861}, {"ts": 1769904660000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 1818.0, "quote_volume": 56.3428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2382.0, "quote_volume": 73.842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904780000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 15555.0, "quote_volume": 481.5632, "trades": 9, "taker_buy_volume": 7201.0, "taker_buy_quote": 223.231}, {"ts": 1769904840000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 33664.0, "quote_volume": 1046.873, "trades": 14, "taker_buy_volume": 30036.0, "taker_buy_quote": 934.1196}, {"ts": 1769904900000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 19264.0, "quote_volume": 598.6783, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904960000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 46038.0, "quote_volume": 1431.7223, "trades": 11, "taker_buy_volume": 35824.0, "taker_buy_quote": 1114.165}, {"ts": 1769905020000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 3222.0, "quote_volume": 100.0401, "trades": 5, "taker_buy_volume": 1581.0, "taker_buy_quote": 49.1691}, {"ts": 1769905080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1919.0, "quote_volume": 59.489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905140000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 12716.0, "quote_volume": 395.365, "trades": 4, "taker_buy_volume": 10217.0, "taker_buy_quote": 317.7487}, {"ts": 1769905200000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 48308.0, "quote_volume": 1506.0554, "trades": 11, "taker_buy_volume": 36766.0, "taker_buy_quote": 1147.0992}, {"ts": 1769905260000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 34627.0, "quote_volume": 1080.106, "trades": 11, "taker_buy_volume": 32063.0, "taker_buy_quote": 1000.3656}, {"ts": 1769905320000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 26620.0, "quote_volume": 828.7527, "trades": 19, "taker_buy_volume": 8707.0, "taker_buy_quote": 271.6584}, {"ts": 1769905380000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 32223.0, "quote_volume": 1002.0092, "trades": 17, "taker_buy_volume": 483.0, "taker_buy_quote": 15.0213}, {"ts": 1769905440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2751.0, "quote_volume": 85.281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2321.0, "quote_volume": 71.951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905560000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 15960.0, "quote_volume": 496.3941, "trades": 6, "taker_buy_volume": 14871.0, "taker_buy_quote": 462.5262}, {"ts": 1769905620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2325.0, "quote_volume": 72.3075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905680000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 14411.0, "quote_volume": 448.3117, "trades": 8, "taker_buy_volume": 1296.0, "taker_buy_quote": 40.4352}, {"ts": 1769905740000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 22249.0, "quote_volume": 691.2391, "trades": 16, "taker_buy_volume": 3677.0, "taker_buy_quote": 114.6059}, {"ts": 1769905800000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 37295.0, "quote_volume": 1162.5375, "trades": 19, "taker_buy_volume": 34798.0, "taker_buy_quote": 1084.9501}, {"ts": 1769905860000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 4138.0, "quote_volume": 128.8841, "trades": 5, "taker_buy_volume": 1923.0, "taker_buy_quote": 59.9976}, {"ts": 1769905920000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 21956.0, "quote_volume": 684.779, "trades": 9, "taker_buy_volume": 19474.0, "taker_buy_quote": 607.5888}, {"ts": 1769905980000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 18780.0, "quote_volume": 584.1766, "trades": 12, "taker_buy_volume": 10923.0, "taker_buy_quote": 339.8239}, {"ts": 1769906040000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.031, "volume": 10665.0, "quote_volume": 331.7026, "trades": 7, "taker_buy_volume": 1811.0, "taker_buy_quote": 56.4355}, {"ts": 1769906100000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 71361.0, "quote_volume": 2225.2408, "trades": 16, "taker_buy_volume": 69591.0, "taker_buy_quote": 2170.2479}, {"ts": 1769906160000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 4526.0, "quote_volume": 140.9568, "trades": 5, "taker_buy_volume": 1982.0, "taker_buy_quote": 61.8384}, {"ts": 1769906220000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 20187.0, "quote_volume": 628.1423, "trades": 11, "taker_buy_volume": 11737.0, "taker_buy_quote": 365.3473}, {"ts": 1769906280000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 2844.0, "quote_volume": 88.5308, "trades": 5, "taker_buy_volume": 824.0, "taker_buy_quote": 25.7088}, {"ts": 1769906340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1946.0, "quote_volume": 60.5206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 17218.0, "quote_volume": 535.4798, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7447.0, "quote_volume": 231.6017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2984.0, "quote_volume": 92.8024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1595.0, "quote_volume": 49.6045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2835.0, "quote_volume": 88.1685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7658.0, "quote_volume": 238.1638, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2580.0, "quote_volume": 80.238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5416.0, "quote_volume": 168.4376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1603.0, "quote_volume": 49.8533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906940000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 3545.0, "quote_volume": 110.3302, "trades": 4, "taker_buy_volume": 807.0, "taker_buy_quote": 25.1784}, {"ts": 1769907000000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 14153.0, "quote_volume": 441.4756, "trades": 8, "taker_buy_volume": 12636.0, "taker_buy_quote": 394.2432}, {"ts": 1769907060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 517.0, "quote_volume": 16.1304, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 16.1304}, {"ts": 1769907120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 20037.0, "quote_volume": 625.1544, "trades": 3, "taker_buy_volume": 20037.0, "taker_buy_quote": 625.1544}, {"ts": 1769907240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 18567.0, "quote_volume": 579.2904, "trades": 5, "taker_buy_volume": 18567.0, "taker_buy_quote": 579.2904}, {"ts": 1769907480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10043.0, "quote_volume": 313.3416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 500.0, "quote_volume": 15.6, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 15.6}, {"ts": 1769907660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1288.0, "quote_volume": 40.0568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 10259.0, "quote_volume": 319.0549, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3840.0, "quote_volume": 119.424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4057.0, "quote_volume": 126.1727, "trades": 4, "taker_buy_volume": 4057.0, "taker_buy_quote": 126.1727}, {"ts": 1769908140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6613.0, "quote_volume": 205.6643, "trades": 4, "taker_buy_volume": 6213.0, "taker_buy_quote": 193.2243}, {"ts": 1769908200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 27641.0, "quote_volume": 859.6351, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 257.0, "quote_volume": 8.0184, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 8.0184}, {"ts": 1769908500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2325.0, "quote_volume": 72.3075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 48288.0, "quote_volume": 1501.7568, "trades": 44, "taker_buy_volume": 43118.0, "taker_buy_quote": 1340.9698}, {"ts": 1769908800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909040000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 1822.0, "quote_volume": 56.7431, "trades": 7, "taker_buy_volume": 789.0, "taker_buy_quote": 24.6168}, {"ts": 1769909100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 31754.0, "quote_volume": 990.7248, "trades": 7, "taker_buy_volume": 31754.0, "taker_buy_quote": 990.7248}, {"ts": 1769909280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7717.0, "quote_volume": 240.7704, "trades": 1, "taker_buy_volume": 7717.0, "taker_buy_quote": 240.7704}, {"ts": 1769909340000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 93623.0, "quote_volume": 2927.8317, "trades": 14, "taker_buy_volume": 67941.0, "taker_buy_quote": 2126.5533}, {"ts": 1769909400000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 13265.0, "quote_volume": 414.7119, "trades": 6, "taker_buy_volume": 214.0, "taker_buy_quote": 6.6982}, {"ts": 1769909460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4810.0, "quote_volume": 150.553, "trades": 2, "taker_buy_volume": 4810.0, "taker_buy_quote": 150.553}, {"ts": 1769909580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 44109.0, "quote_volume": 1376.2008, "trades": 7, "taker_buy_volume": 13901.0, "taker_buy_quote": 433.7112}, {"ts": 1769909820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9304.0, "quote_volume": 290.2848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 207713.0, "quote_volume": 6480.6456, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 645.0, "quote_volume": 20.0595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1923.0, "quote_volume": 59.9976, "trades": 1, "taker_buy_volume": 1923.0, "taker_buy_quote": 59.9976}, {"ts": 1769910120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910180000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 47538.0, "quote_volume": 1485.8533, "trades": 12, "taker_buy_volume": 47538.0, "taker_buy_quote": 1485.8533}, {"ts": 1769910240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 31948.0, "quote_volume": 999.9724, "trades": 62, "taker_buy_volume": 31948.0, "taker_buy_quote": 999.9724}, {"ts": 1769910480000, "open": 0.0313, "high": 0.0314, "low": 0.0312, "close": 0.0313, "volume": 134438.0, "quote_volume": 4214.5917, "trades": 49, "taker_buy_volume": 132382.0, "taker_buy_quote": 4150.2582}, {"ts": 1769910540000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 53342.0, "quote_volume": 1674.6266, "trades": 15, "taker_buy_volume": 43671.0, "taker_buy_quote": 1371.2694}, {"ts": 1769910600000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 31053.0, "quote_volume": 975.0642, "trades": 6, "taker_buy_volume": 23333.0, "taker_buy_quote": 732.6562}, {"ts": 1769910660000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910720000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910840000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910900000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 3300.0, "quote_volume": 103.411, "trades": 3, "taker_buy_volume": 1210.0, "taker_buy_quote": 37.994}, {"ts": 1769910960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911020000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 17320.0, "quote_volume": 543.831, "trades": 2, "taker_buy_volume": 17150.0, "taker_buy_quote": 538.51}, {"ts": 1769911080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911200000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 36972.0, "quote_volume": 1160.8997, "trades": 10, "taker_buy_volume": 36761.0, "taker_buy_quote": 1154.2954}, {"ts": 1769911260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1152.0, "quote_volume": 36.1728, "trades": 1, "taker_buy_volume": 1152.0, "taker_buy_quote": 36.1728}, {"ts": 1769911380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 30436.0, "quote_volume": 952.6468, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7647.0, "quote_volume": 238.5864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 17558.0, "quote_volume": 549.5654, "trades": 4, "taker_buy_volume": 16816.0, "taker_buy_quote": 526.3408}, {"ts": 1769911620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6444.0, "quote_volume": 201.6972, "trades": 6, "taker_buy_volume": 455.0, "taker_buy_quote": 14.2415}, {"ts": 1769911680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 12816.0, "quote_volume": 401.1408, "trades": 2, "taker_buy_volume": 12816.0, "taker_buy_quote": 401.1408}, {"ts": 1769911740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1995.0, "quote_volume": 62.4435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4662.0, "quote_volume": 145.9206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911980000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 7970.0, "quote_volume": 249.4801, "trades": 8, "taker_buy_volume": 374.0, "taker_buy_quote": 11.7253}, {"ts": 1769912040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 12307.0, "quote_volume": 385.2091, "trades": 3, "taker_buy_volume": 12307.0, "taker_buy_quote": 385.2091}, {"ts": 1769912100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9482.0, "quote_volume": 296.7866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 561.0, "quote_volume": 17.5593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3194.0, "quote_volume": 99.9722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912820000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 78361.0, "quote_volume": 2452.7318, "trades": 49, "taker_buy_volume": 3942.0, "taker_buy_quote": 123.4171}, {"ts": 1769912880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 15267.0, "quote_volume": 477.8571, "trades": 5, "taker_buy_volume": 15267.0, "taker_buy_quote": 477.8571}, {"ts": 1769912940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1100.0, "quote_volume": 34.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4089.0, "quote_volume": 127.5768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913120000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 9762.0, "quote_volume": 304.7111, "trades": 3, "taker_buy_volume": 1367.0, "taker_buy_quote": 42.7871}, {"ts": 1769913180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4205.0, "quote_volume": 131.196, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 10786.0, "quote_volume": 337.6018, "trades": 6, "taker_buy_volume": 10786.0, "taker_buy_quote": 337.6018}, {"ts": 1769913420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 362.0, "quote_volume": 11.3306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 362.0, "quote_volume": 11.3306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 182.0, "quote_volume": 5.6966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914020000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1500.0, "quote_volume": 47.1, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 47.1}, {"ts": 1769914080000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 200.0, "quote_volume": 6.28, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 6.28}, {"ts": 1769914320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914500000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914560000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 681.0, "quote_volume": 21.3834, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 21.3834}, {"ts": 1769914620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 9554.0, "quote_volume": 299.9956, "trades": 2, "taker_buy_volume": 9554.0, "taker_buy_quote": 299.9956}, {"ts": 1769914680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 191.0, "quote_volume": 5.9974, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 5.9974}, {"ts": 1769914740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1119.0, "quote_volume": 35.0247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 179.0, "quote_volume": 5.6206, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 5.6206}, {"ts": 1769914920000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914980000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4798.0, "quote_volume": 150.1774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 97654.0, "quote_volume": 3056.5702, "trades": 58, "taker_buy_volume": 262.0, "taker_buy_quote": 8.2006}, {"ts": 1769915160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 817.0, "quote_volume": 25.4904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2564.0, "quote_volume": 80.2532, "trades": 1, "taker_buy_volume": 2564.0, "taker_buy_quote": 80.2532}, {"ts": 1769915340000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 17568.0, "quote_volume": 549.766, "trades": 5, "taker_buy_volume": 16444.0, "taker_buy_quote": 514.6972}, {"ts": 1769915400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 10163.0, "quote_volume": 318.1019, "trades": 2, "taker_buy_volume": 10163.0, "taker_buy_quote": 318.1019}, {"ts": 1769915460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 174466.0, "quote_volume": 5460.7858, "trades": 49, "taker_buy_volume": 83243.0, "taker_buy_quote": 2605.5059}, {"ts": 1769916120000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 14818.0, "quote_volume": 465.2349, "trades": 9, "taker_buy_volume": 14315.0, "taker_buy_quote": 449.491}, {"ts": 1769916180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7773.0, "quote_volume": 243.2949, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 935.0, "quote_volume": 29.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 32225.0, "quote_volume": 1008.6425, "trades": 5, "taker_buy_volume": 32225.0, "taker_buy_quote": 1008.6425}, {"ts": 1769916480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 11446.0, "quote_volume": 358.2598, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916840000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 7376.0, "quote_volume": 230.2829, "trades": 10, "taker_buy_volume": 4133.0, "taker_buy_quote": 129.1013}, {"ts": 1769916900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1107.0, "quote_volume": 34.4277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 24702.0, "quote_volume": 770.7024, "trades": 4, "taker_buy_volume": 24702.0, "taker_buy_quote": 770.7024}, {"ts": 1769917260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9774.0, "quote_volume": 304.9488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917860000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 446.0, "quote_volume": 13.9322, "trades": 2, "taker_buy_volume": 170.0, "taker_buy_quote": 5.321}, {"ts": 1769917920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1095.0, "quote_volume": 34.164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 470.0, "quote_volume": 14.711, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 14.711}, {"ts": 1769918280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4599.0, "quote_volume": 143.9487, "trades": 1, "taker_buy_volume": 4599.0, "taker_buy_quote": 143.9487}, {"ts": 1769918340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918400000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 8771.0, "quote_volume": 273.7228, "trades": 5, "taker_buy_volume": 676.0, "taker_buy_quote": 21.1588}, {"ts": 1769918460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 42923.0, "quote_volume": 1339.1976, "trades": 5, "taker_buy_volume": 11466.0, "taker_buy_quote": 357.7392}, {"ts": 1769918520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6650.0, "quote_volume": 207.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1117.0, "quote_volume": 34.8504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9567.0, "quote_volume": 299.4471, "trades": 3, "taker_buy_volume": 9567.0, "taker_buy_quote": 299.4471}, {"ts": 1769919180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 315.0, "quote_volume": 9.891, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 9.891}, {"ts": 1769919300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 196.0, "quote_volume": 6.1348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919540000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 9646.0, "quote_volume": 302.5084, "trades": 5, "taker_buy_volume": 5886.0, "taker_buy_quote": 184.8204}, {"ts": 1769919600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 31980.0, "quote_volume": 1000.974, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1141.0, "quote_volume": 35.5992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1128.0, "quote_volume": 35.1936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2000.0, "quote_volume": 62.6, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 62.6}, {"ts": 1769921160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8515.0, "quote_volume": 266.5195, "trades": 1, "taker_buy_volume": 8515.0, "taker_buy_quote": 266.5195}, {"ts": 1769921400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 322693.0, "quote_volume": 10068.0216, "trades": 42, "taker_buy_volume": 145890.0, "taker_buy_quote": 4551.768}, {"ts": 1769921520000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 232497.0, "quote_volume": 7266.6019, "trades": 95, "taker_buy_volume": 101548.0, "taker_buy_quote": 3172.9528}, {"ts": 1769921580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 630.0, "quote_volume": 19.656, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 19.656}, {"ts": 1769921640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 756.0, "quote_volume": 23.5116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 88053.0, "quote_volume": 2738.4483, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922000000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 543326.0, "quote_volume": 16914.6021, "trades": 32, "taker_buy_volume": 379434.0, "taker_buy_quote": 11817.5609}, {"ts": 1769922060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4534.0, "quote_volume": 141.4608, "trades": 3, "taker_buy_volume": 4534.0, "taker_buy_quote": 141.4608}, {"ts": 1769922120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2492.0, "quote_volume": 77.5012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3284.0, "quote_volume": 102.1324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 514.0, "quote_volume": 16.0368, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 16.0368}, {"ts": 1769922480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 74869.0, "quote_volume": 2328.4259, "trades": 41, "taker_buy_volume": 271.0, "taker_buy_quote": 8.4281}, {"ts": 1769922540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 24879.0, "quote_volume": 773.7369, "trades": 7, "taker_buy_volume": 24879.0, "taker_buy_quote": 773.7369}, {"ts": 1769922660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 49636.0, "quote_volume": 1543.6796, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 495.0, "quote_volume": 15.3945, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 15.3945}, {"ts": 1769922780000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 38872.0, "quote_volume": 1209.73, "trades": 12, "taker_buy_volume": 8529.0, "taker_buy_quote": 266.0627}, {"ts": 1769922840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 926.0, "quote_volume": 28.706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923260000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 75596.0, "quote_volume": 2355.2716, "trades": 10, "taker_buy_volume": 75596.0, "taker_buy_quote": 2355.2716}, {"ts": 1769923320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1757.0, "quote_volume": 54.6427, "trades": 6, "taker_buy_volume": 1393.0, "taker_buy_quote": 43.3223}, {"ts": 1769923380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 109705.0, "quote_volume": 3411.8255, "trades": 40, "taker_buy_volume": 10835.0, "taker_buy_quote": 336.9685}, {"ts": 1769923440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 21155.0, "quote_volume": 657.9205, "trades": 31, "taker_buy_volume": 2645.0, "taker_buy_quote": 82.2595}, {"ts": 1769923980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2343.0, "quote_volume": 72.8673, "trades": 1, "taker_buy_volume": 2343.0, "taker_buy_quote": 72.8673}, {"ts": 1769924040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5585.0, "quote_volume": 173.135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7503.0, "quote_volume": 232.593, "trades": 6, "taker_buy_volume": 220.0, "taker_buy_quote": 6.82}, {"ts": 1769924340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 211.0, "quote_volume": 6.541, "trades": 2, "taker_buy_volume": 211.0, "taker_buy_quote": 6.541}, {"ts": 1769924580000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 5603.0, "quote_volume": 173.4771, "trades": 10, "taker_buy_volume": 901.0, "taker_buy_quote": 27.931}, {"ts": 1769924640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2481.0, "quote_volume": 76.6629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 29553.0, "quote_volume": 913.1877, "trades": 4, "taker_buy_volume": 29553.0, "taker_buy_quote": 913.1877}, {"ts": 1769924760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2662.0, "quote_volume": 82.2558, "trades": 1, "taker_buy_volume": 2662.0, "taker_buy_quote": 82.2558}, {"ts": 1769925060000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 32753.0, "quote_volume": 1012.1977, "trades": 9, "taker_buy_volume": 29929.0, "taker_buy_quote": 924.9361}, {"ts": 1769925120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 358.0, "quote_volume": 11.0622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 358.0, "quote_volume": 11.0622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 22453.0, "quote_volume": 696.043, "trades": 3, "taker_buy_volume": 22453.0, "taker_buy_quote": 696.043}, {"ts": 1769925660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926140000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 2578.0, "quote_volume": 80.068, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 46.65}, {"ts": 1769926200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 136923.0, "quote_volume": 4244.613, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926320000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 53429.0, "quote_volume": 1657.4442, "trades": 10, "taker_buy_volume": 40139.0, "taker_buy_quote": 1245.4542}, {"ts": 1769926380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5595.0, "quote_volume": 173.445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5066.0, "quote_volume": 157.046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 972.0, "quote_volume": 30.132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 290.0, "quote_volume": 8.961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 40913.0, "quote_volume": 1264.2117, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 384.0, "quote_volume": 11.904, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 11.904}, {"ts": 1769927220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927460000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 21322.0, "quote_volume": 662.4677, "trades": 4, "taker_buy_volume": 21322.0, "taker_buy_quote": 662.4677}, {"ts": 1769927520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 15377.0, "quote_volume": 476.687, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 203.0, "quote_volume": 6.293, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 6.293}, {"ts": 1769927820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7530.0, "quote_volume": 232.677, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3236.0, "quote_volume": 99.9924, "trades": 1, "taker_buy_volume": 3236.0, "taker_buy_quote": 99.9924}, {"ts": 1769928060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928240000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 1261.0, "quote_volume": 38.9811, "trades": 2, "taker_buy_volume": 162.0, "taker_buy_quote": 5.022}, {"ts": 1769928300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928780000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 47380.0, "quote_volume": 1470.7367, "trades": 15, "taker_buy_volume": 46108.0, "taker_buy_quote": 1431.3047}, {"ts": 1769928840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8645.0, "quote_volume": 267.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14726.0, "quote_volume": 456.506, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3288.0, "quote_volume": 101.928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 866.0, "quote_volume": 26.846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5321.0, "quote_volume": 164.951, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8850.0, "quote_volume": 274.35, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3866.0, "quote_volume": 119.846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 136114.0, "quote_volume": 4219.534, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6746.0, "quote_volume": 209.126, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 187.0, "quote_volume": 5.797, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 5.797}, {"ts": 1769930040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 416.0, "quote_volume": 12.896, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 12.896}, {"ts": 1769930100000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 4125.0, "quote_volume": 127.5049, "trades": 4, "taker_buy_volume": 424.0, "taker_buy_quote": 13.144}, {"ts": 1769930160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 433.0, "quote_volume": 13.423, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 13.423}, {"ts": 1769930340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1816.0, "quote_volume": 56.1144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 47804.0, "quote_volume": 1481.924, "trades": 7, "taker_buy_volume": 47804.0, "taker_buy_quote": 1481.924}, {"ts": 1769930520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 12000.0, "quote_volume": 370.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 17308.0, "quote_volume": 536.548, "trades": 13, "taker_buy_volume": 11132.0, "taker_buy_quote": 345.092}, {"ts": 1769930940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 316.0, "quote_volume": 9.796, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 9.796}, {"ts": 1769931060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7318.0, "quote_volume": 226.858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2122.0, "quote_volume": 65.782, "trades": 6, "taker_buy_volume": 2122.0, "taker_buy_quote": 65.782}, {"ts": 1769931360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1617.0, "quote_volume": 50.2887, "trades": 1, "taker_buy_volume": 1617.0, "taker_buy_quote": 50.2887}, {"ts": 1769931480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 934.0, "quote_volume": 28.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5831.0, "quote_volume": 181.3441, "trades": 2, "taker_buy_volume": 5831.0, "taker_buy_quote": 181.3441}, {"ts": 1769931660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 62641.0, "quote_volume": 1954.3992, "trades": 8, "taker_buy_volume": 62641.0, "taker_buy_quote": 1954.3992}, {"ts": 1769931720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7725.0, "quote_volume": 241.02, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 93730.0, "quote_volume": 2924.376, "trades": 53, "taker_buy_volume": 25277.0, "taker_buy_quote": 788.6424}, {"ts": 1769931840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931960000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 3607.0, "quote_volume": 112.877, "trades": 3, "taker_buy_volume": 3386.0, "taker_buy_quote": 105.9818}, {"ts": 1769932020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 47090.0, "quote_volume": 1469.208, "trades": 25, "taker_buy_volume": 183.0, "taker_buy_quote": 5.7096}, {"ts": 1769932140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1169.0, "quote_volume": 36.3559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 50616.0, "quote_volume": 1574.1576, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3264.0, "quote_volume": 101.5104, "trades": 2, "taker_buy_volume": 3264.0, "taker_buy_quote": 101.5104}, {"ts": 1769932680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1647.0, "quote_volume": 51.057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2789.0, "quote_volume": 86.459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 267.0, "quote_volume": 8.3037, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 8.3037}, {"ts": 1769933700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 38449.0, "quote_volume": 1191.919, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3236.0, "quote_volume": 99.9924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5156.0, "quote_volume": 159.836, "trades": 2, "taker_buy_volume": 5156.0, "taker_buy_quote": 159.836}, {"ts": 1769934000000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 105659.0, "quote_volume": 3294.2397, "trades": 14, "taker_buy_volume": 102434.0, "taker_buy_quote": 3194.2647}, {"ts": 1769934060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3221.0, "quote_volume": 99.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 968.0, "quote_volume": 30.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 851.0, "quote_volume": 26.4661, "trades": 2, "taker_buy_volume": 851.0, "taker_buy_quote": 26.4661}, {"ts": 1769934780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934900000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 27593.0, "quote_volume": 858.1623, "trades": 5, "taker_buy_volume": 27593.0, "taker_buy_quote": 858.1623}, {"ts": 1769934960000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 121566.0, "quote_volume": 3797.3962, "trades": 12, "taker_buy_volume": 121566.0, "taker_buy_quote": 3797.3962}, {"ts": 1769935020000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 63974.0, "quote_volume": 2005.915, "trades": 17, "taker_buy_volume": 63492.0, "taker_buy_quote": 1990.8766}, {"ts": 1769935080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 20925.0, "quote_volume": 654.9525, "trades": 13, "taker_buy_volume": 20442.0, "taker_buy_quote": 639.8346}, {"ts": 1769935140000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 7373.0, "quote_volume": 230.8242, "trades": 4, "taker_buy_volume": 493.0, "taker_buy_quote": 15.4802}, {"ts": 1769935200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 31847.0, "quote_volume": 999.9958, "trades": 2, "taker_buy_volume": 31847.0, "taker_buy_quote": 999.9958}, {"ts": 1769935380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935500000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935560000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 15923.0, "quote_volume": 499.9822, "trades": 1, "taker_buy_volume": 15923.0, "taker_buy_quote": 499.9822}, {"ts": 1769935620000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 35757.0, "quote_volume": 1119.0893, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4422.0, "quote_volume": 137.9664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1960.0, "quote_volume": 61.348, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 61.348}, {"ts": 1769936280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1243.0, "quote_volume": 38.7816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 15483.0, "quote_volume": 483.0696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 230.0, "quote_volume": 7.176, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 7.176}, {"ts": 1769936520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 58279.0, "quote_volume": 1812.4769, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 13924.0, "quote_volume": 433.0364, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1211.0, "quote_volume": 37.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4821.0, "quote_volume": 149.9331, "trades": 1, "taker_buy_volume": 4821.0, "taker_buy_quote": 149.9331}, {"ts": 1769937240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 25246.0, "quote_volume": 782.626, "trades": 9, "taker_buy_volume": 212.0, "taker_buy_quote": 6.572}, {"ts": 1769937480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7634.0, "quote_volume": 235.8906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 27159.0, "quote_volume": 839.2131, "trades": 12, "taker_buy_volume": 21841.0, "taker_buy_quote": 674.8869}, {"ts": 1769937840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 32298.0, "quote_volume": 994.7784, "trades": 14, "taker_buy_volume": 185.0, "taker_buy_quote": 5.698}, {"ts": 1769938080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 185.0, "quote_volume": 5.698, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 5.698}, {"ts": 1769938140000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 7664.0, "quote_volume": 235.9341, "trades": 2, "taker_buy_volume": 6493.0, "taker_buy_quote": 199.9844}, {"ts": 1769938200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 585.0, "quote_volume": 18.018, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 18.018}, {"ts": 1769938260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 74674.0, "quote_volume": 2299.9592, "trades": 12, "taker_buy_volume": 62532.0, "taker_buy_quote": 1925.9856}, {"ts": 1769938380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1558.0, "quote_volume": 48.1422, "trades": 1, "taker_buy_volume": 1558.0, "taker_buy_quote": 48.1422}, {"ts": 1769938440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10856.0, "quote_volume": 335.4504, "trades": 3, "taker_buy_volume": 10856.0, "taker_buy_quote": 335.4504}, {"ts": 1769938500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938680000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 249.0, "quote_volume": 7.6941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2122.0, "quote_volume": 65.5698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938860000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9544.0, "quote_volume": 294.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939040000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 28316.0, "quote_volume": 877.816, "trades": 7, "taker_buy_volume": 27035.0, "taker_buy_quote": 838.105}, {"ts": 1769939100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 22259.0, "quote_volume": 690.029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9869.0, "quote_volume": 306.9259, "trades": 14, "taker_buy_volume": 9869.0, "taker_buy_quote": 306.9259}, {"ts": 1769939880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2128.0, "quote_volume": 66.3936, "trades": 1, "taker_buy_volume": 2128.0, "taker_buy_quote": 66.3936}, {"ts": 1769940120000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 989.0, "quote_volume": 30.8075, "trades": 2, "taker_buy_volume": 496.0, "taker_buy_quote": 15.4752}, {"ts": 1769940180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 17146.0, "quote_volume": 534.9552, "trades": 5, "taker_buy_volume": 17146.0, "taker_buy_quote": 534.9552}, {"ts": 1769940240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940420000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 1827.0, "quote_volume": 56.9697, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 46.8}, {"ts": 1769940480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1204.0, "quote_volume": 37.4444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 273.0, "quote_volume": 8.5176, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 8.5176}, {"ts": 1769940900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 12749.0, "quote_volume": 397.7688, "trades": 3, "taker_buy_volume": 12749.0, "taker_buy_quote": 397.7688}, {"ts": 1769940960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 14397.0, "quote_volume": 447.7467, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 196.0, "quote_volume": 6.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3000.0, "quote_volume": 93.3, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 93.3}, {"ts": 1769941500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6439.0, "quote_volume": 200.2529, "trades": 2, "taker_buy_volume": 6439.0, "taker_buy_quote": 200.2529}, {"ts": 1769941740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1218.0, "quote_volume": 37.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 55149.0, "quote_volume": 1709.619, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 19753.0, "quote_volume": 610.3677, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 19922.0, "quote_volume": 613.5976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10097.0, "quote_volume": 310.9876, "trades": 1, "taker_buy_volume": 10097.0, "taker_buy_quote": 310.9876}, {"ts": 1769942220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8490.0, "quote_volume": 260.643, "trades": 8, "taker_buy_volume": 5949.0, "taker_buy_quote": 182.6343}, {"ts": 1769942280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 17335.0, "quote_volume": 532.1845, "trades": 4, "taker_buy_volume": 17335.0, "taker_buy_quote": 532.1845}, {"ts": 1769942340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1083.0, "quote_volume": 33.2481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7206.0, "quote_volume": 221.2242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 66024.0, "quote_volume": 2026.9368, "trades": 4, "taker_buy_volume": 66024.0, "taker_buy_quote": 2026.9368}, {"ts": 1769942580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942640000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 25575.0, "quote_volume": 785.0338, "trades": 8, "taker_buy_volume": 376.0, "taker_buy_quote": 11.5432}, {"ts": 1769942700000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 7325.0, "quote_volume": 224.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3735.0, "quote_volume": 114.291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2317.0, "quote_volume": 70.9002, "trades": 4, "taker_buy_volume": 181.0, "taker_buy_quote": 5.5386}, {"ts": 1769943360000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 235495.0, "quote_volume": 7182.6414, "trades": 55, "taker_buy_volume": 439.0, "taker_buy_quote": 13.4334}, {"ts": 1769943420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 27679.0, "quote_volume": 844.2095, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943720000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 276835.0, "quote_volume": 8443.9926, "trades": 21, "taker_buy_volume": 248195.0, "taker_buy_quote": 7570.4726}, {"ts": 1769943780000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 49879.0, "quote_volume": 1521.9395, "trades": 4, "taker_buy_volume": 49879.0, "taker_buy_quote": 1521.9395}, {"ts": 1769943840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3255.0, "quote_volume": 99.603, "trades": 3, "taker_buy_volume": 3255.0, "taker_buy_quote": 99.603}, {"ts": 1769944020000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1107.0, "quote_volume": 33.8742, "trades": 3, "taker_buy_volume": 1107.0, "taker_buy_quote": 33.8742}, {"ts": 1769944140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 78553.0, "quote_volume": 2403.7218, "trades": 12, "taker_buy_volume": 78013.0, "taker_buy_quote": 2387.1978}, {"ts": 1769944200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 498.0, "quote_volume": 15.2388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 149405.0, "quote_volume": 4571.793, "trades": 126, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944980000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5811.0, "quote_volume": 177.8166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945460000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 100182.0, "quote_volume": 3076.293, "trades": 6, "taker_buy_volume": 100182.0, "taker_buy_quote": 3076.293}, {"ts": 1769945520000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3354.0, "quote_volume": 102.9678, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 63896.0, "quote_volume": 1961.6072, "trades": 4, "taker_buy_volume": 63896.0, "taker_buy_quote": 1961.6072}, {"ts": 1769945700000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 67364.0, "quote_volume": 2075.3908, "trades": 11, "taker_buy_volume": 67364.0, "taker_buy_quote": 2075.3908}, {"ts": 1769945760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945820000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 3067.0, "quote_volume": 94.5283, "trades": 6, "taker_buy_volume": 647.0, "taker_buy_quote": 19.9923}, {"ts": 1769945880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 740.0, "quote_volume": 22.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 45615.0, "quote_volume": 1409.5035, "trades": 3, "taker_buy_volume": 45615.0, "taker_buy_quote": 1409.5035}, {"ts": 1769946240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4333.0, "quote_volume": 133.8897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 17916.0, "quote_volume": 553.6044, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 161.0, "quote_volume": 4.9749, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 4.9749}, {"ts": 1769946480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3524.0, "quote_volume": 108.8916, "trades": 1, "taker_buy_volume": 3524.0, "taker_buy_quote": 108.8916}, {"ts": 1769946540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 14496.0, "quote_volume": 446.4768, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946600000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3400.0, "quote_volume": 104.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 48431.0, "quote_volume": 1491.6748, "trades": 9, "taker_buy_volume": 48431.0, "taker_buy_quote": 1491.6748}, {"ts": 1769946840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 8561.0, "quote_volume": 263.6788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3842.0, "quote_volume": 118.3336, "trades": 2, "taker_buy_volume": 3842.0, "taker_buy_quote": 118.3336}, {"ts": 1769947080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10800.0, "quote_volume": 332.64, "trades": 2, "taker_buy_volume": 10800.0, "taker_buy_quote": 332.64}, {"ts": 1769947380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 298.0, "quote_volume": 9.1784, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 9.1784}, {"ts": 1769947680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 52053.0, "quote_volume": 1598.0271, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947740000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 2793.0, "quote_volume": 85.6286, "trades": 2, "taker_buy_volume": 1628.0, "taker_buy_quote": 49.9796}, {"ts": 1769947800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 42925.0, "quote_volume": 1317.7975, "trades": 4, "taker_buy_volume": 42925.0, "taker_buy_quote": 1317.7975}, {"ts": 1769947980000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 52022.0, "quote_volume": 1596.9596, "trades": 7, "taker_buy_volume": 40171.0, "taker_buy_quote": 1233.2497}, {"ts": 1769948040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 270.0, "quote_volume": 8.316, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 8.316}, {"ts": 1769948100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 44926.0, "quote_volume": 1379.2282, "trades": 8, "taker_buy_volume": 37802.0, "taker_buy_quote": 1160.5214}, {"ts": 1769948160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 36721.0, "quote_volume": 1127.3347, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 28329.0, "quote_volume": 869.7003, "trades": 4, "taker_buy_volume": 28329.0, "taker_buy_quote": 869.7003}, {"ts": 1769948400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 28751.0, "quote_volume": 882.6557, "trades": 33, "taker_buy_volume": 364.0, "taker_buy_quote": 11.1748}, {"ts": 1769948580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 102297.0, "quote_volume": 3130.2882, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948700000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 1563.0, "quote_volume": 47.7134, "trades": 2, "taker_buy_volume": 419.0, "taker_buy_quote": 12.8214}, {"ts": 1769948760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 32568.0, "quote_volume": 996.5808, "trades": 3, "taker_buy_volume": 32568.0, "taker_buy_quote": 996.5808}, {"ts": 1769948940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949000000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 3443.0, "quote_volume": 105.421, "trades": 10, "taker_buy_volume": 652.0, "taker_buy_quote": 20.0164}, {"ts": 1769949060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 22651.0, "quote_volume": 695.3857, "trades": 4, "taker_buy_volume": 22651.0, "taker_buy_quote": 695.3857}, {"ts": 1769949240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 24948.0, "quote_volume": 768.3984, "trades": 6, "taker_buy_volume": 21610.0, "taker_buy_quote": 665.588}, {"ts": 1769949300000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 56993.0, "quote_volume": 1759.1722, "trades": 13, "taker_buy_volume": 52542.0, "taker_buy_quote": 1621.6363}, {"ts": 1769949360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1866.0, "quote_volume": 57.6594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3318.0, "quote_volume": 102.5262, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3762.0, "quote_volume": 116.2458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 950.0, "quote_volume": 29.355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949780000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 13950.0, "quote_volume": 429.9577, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949840000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 1723.0, "quote_volume": 53.1333, "trades": 5, "taker_buy_volume": 649.0, "taker_buy_quote": 20.0541}, {"ts": 1769949900000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 11952.0, "quote_volume": 368.1216, "trades": 14, "taker_buy_volume": 975.0, "taker_buy_quote": 30.1275}, {"ts": 1769949960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 9740.0, "quote_volume": 299.992, "trades": 4, "taker_buy_volume": 9740.0, "taker_buy_quote": 299.992}, {"ts": 1769950020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 664.0, "quote_volume": 20.3848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 9293.0, "quote_volume": 286.2244, "trades": 6, "taker_buy_volume": 9293.0, "taker_buy_quote": 286.2244}, {"ts": 1769950200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3246.0, "quote_volume": 99.9768, "trades": 1, "taker_buy_volume": 3246.0, "taker_buy_quote": 99.9768}, {"ts": 1769950380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 8584.0, "quote_volume": 264.3872, "trades": 8, "taker_buy_volume": 8584.0, "taker_buy_quote": 264.3872}, {"ts": 1769950440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1942.0, "quote_volume": 60.0078, "trades": 1, "taker_buy_volume": 1942.0, "taker_buy_quote": 60.0078}, {"ts": 1769950620000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 24262.0, "quote_volume": 748.7032, "trades": 10, "taker_buy_volume": 14336.0, "taker_buy_quote": 442.9824}, {"ts": 1769950680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1505.0, "quote_volume": 46.354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 61444.0, "quote_volume": 1898.6196, "trades": 67, "taker_buy_volume": 61444.0, "taker_buy_quote": 1898.6196}, {"ts": 1769950860000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9076.0, "quote_volume": 280.4484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950920000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 15347.0, "quote_volume": 474.2708, "trades": 8, "taker_buy_volume": 485.0, "taker_buy_quote": 15.035}, {"ts": 1769950980000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 13387.0, "quote_volume": 414.7835, "trades": 5, "taker_buy_volume": 11252.0, "taker_buy_quote": 348.812}, {"ts": 1769951040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 21082.0, "quote_volume": 653.542, "trades": 10, "taker_buy_volume": 11015.0, "taker_buy_quote": 341.465}, {"ts": 1769951520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 25584.0, "quote_volume": 793.104, "trades": 15, "taker_buy_volume": 401.0, "taker_buy_quote": 12.431}, {"ts": 1769951640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951880000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 995.0, "quote_volume": 30.7955, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 15.5}, {"ts": 1769951940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 769.0, "quote_volume": 23.839, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 23.839}, {"ts": 1769952180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 16292.0, "quote_volume": 503.4228, "trades": 9, "taker_buy_volume": 8687.0, "taker_buy_quote": 268.4283}, {"ts": 1769952300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 23298.0, "quote_volume": 719.9082, "trades": 8, "taker_buy_volume": 23298.0, "taker_buy_quote": 719.9082}, {"ts": 1769952360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1500.0, "quote_volume": 46.5, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 46.5}, {"ts": 1769952660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3400.0, "quote_volume": 105.4, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 105.4}, {"ts": 1769952720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3738.0, "quote_volume": 115.5042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3225.0, "quote_volume": 99.975, "trades": 1, "taker_buy_volume": 3225.0, "taker_buy_quote": 99.975}, {"ts": 1769953080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 26574.0, "quote_volume": 823.794, "trades": 11, "taker_buy_volume": 3743.0, "taker_buy_quote": 116.033}, {"ts": 1769953140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 31451.0, "quote_volume": 974.981, "trades": 4, "taker_buy_volume": 31451.0, "taker_buy_quote": 974.981}, {"ts": 1769953260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 358.0, "quote_volume": 11.098, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 11.098}, {"ts": 1769953320000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 14484.0, "quote_volume": 448.1345, "trades": 8, "taker_buy_volume": 5789.0, "taker_buy_quote": 179.459}, {"ts": 1769953380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 11304.0, "quote_volume": 350.424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953740000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 60028.0, "quote_volume": 1852.2764, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 245136.0, "quote_volume": 7550.1888, "trades": 12, "taker_buy_volume": 58552.0, "taker_buy_quote": 1803.4016}, {"ts": 1769953920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2509.0, "quote_volume": 77.2772, "trades": 4, "taker_buy_volume": 2509.0, "taker_buy_quote": 77.2772}, {"ts": 1769953980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 10302.0, "quote_volume": 316.2714, "trades": 9, "taker_buy_volume": 3194.0, "taker_buy_quote": 98.0558}, {"ts": 1769954040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 6090.0, "quote_volume": 186.963, "trades": 2, "taker_buy_volume": 6090.0, "taker_buy_quote": 186.963}, {"ts": 1769954100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 152385.0, "quote_volume": 4678.2195, "trades": 17, "taker_buy_volume": 152184.0, "taker_buy_quote": 4672.0488}, {"ts": 1769954220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 31237.0, "quote_volume": 958.9759, "trades": 18, "taker_buy_volume": 7147.0, "taker_buy_quote": 219.4129}, {"ts": 1769954280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 10482.0, "quote_volume": 321.7974, "trades": 3, "taker_buy_volume": 1959.0, "taker_buy_quote": 60.1413}, {"ts": 1769954340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954520000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 86062.0, "quote_volume": 2648.0049, "trades": 30, "taker_buy_volume": 67536.0, "taker_buy_quote": 2079.2567}, {"ts": 1769954580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1529.0, "quote_volume": 46.9403, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 32573.0, "quote_volume": 999.9911, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 22554.0, "quote_volume": 694.6632, "trades": 21, "taker_buy_volume": 16583.0, "taker_buy_quote": 510.7564}, {"ts": 1769954880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954940000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 30290.0, "quote_volume": 929.827, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 13956.0, "quote_volume": 427.0536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1500.0, "quote_volume": 45.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4248.0, "quote_volume": 129.9888, "trades": 1, "taker_buy_volume": 4248.0, "taker_buy_quote": 129.9888}, {"ts": 1769955240000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 29645.0, "quote_volume": 906.8854, "trades": 9, "taker_buy_volume": 26509.0, "taker_buy_quote": 811.1754}, {"ts": 1769955300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955360000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 65056.0, "quote_volume": 1978.316, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955480000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955540000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 54812.0, "quote_volume": 1666.7226, "trades": 21, "taker_buy_volume": 13870.0, "taker_buy_quote": 422.0858}, {"ts": 1769955600000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 11807.0, "quote_volume": 359.3196, "trades": 4, "taker_buy_volume": 11807.0, "taker_buy_quote": 359.3196}, {"ts": 1769955660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955720000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 12433.0, "quote_volume": 377.9632, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955780000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7938.0, "quote_volume": 241.3152, "trades": 2, "taker_buy_volume": 7938.0, "taker_buy_quote": 241.3152}, {"ts": 1769955840000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 64840.0, "quote_volume": 1976.4573, "trades": 17, "taker_buy_volume": 64840.0, "taker_buy_quote": 1976.4573}, {"ts": 1769955900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 76782.0, "quote_volume": 2334.1728, "trades": 61, "taker_buy_volume": 28543.0, "taker_buy_quote": 867.7072}, {"ts": 1769955960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1357.0, "quote_volume": 41.2528, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 6.08}, {"ts": 1769956080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956140000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 69385.0, "quote_volume": 2102.3655, "trades": 25, "taker_buy_volume": 27103.0, "taker_buy_quote": 821.2209}, {"ts": 1769956200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2844.0, "quote_volume": 86.4576, "trades": 2, "taker_buy_volume": 2844.0, "taker_buy_quote": 86.4576}, {"ts": 1769956260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 31751.0, "quote_volume": 965.2304, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956320000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 30420.0, "quote_volume": 924.6423, "trades": 13, "taker_buy_volume": 21389.0, "taker_buy_quote": 650.2256}, {"ts": 1769956380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 16362.0, "quote_volume": 495.7686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956440000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 45264.0, "quote_volume": 1366.9926, "trades": 8, "taker_buy_volume": 28930.0, "taker_buy_quote": 873.7058}, {"ts": 1769956500000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 2717.0, "quote_volume": 82.0869, "trades": 6, "taker_buy_volume": 335.0, "taker_buy_quote": 10.1505}, {"ts": 1769956560000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 118139.0, "quote_volume": 3555.6938, "trades": 39, "taker_buy_volume": 35018.0, "taker_buy_quote": 1054.0418}, {"ts": 1769956620000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 222483.0, "quote_volume": 6710.4965, "trades": 80, "taker_buy_volume": 221437.0, "taker_buy_quote": 6679.0332}, {"ts": 1769956680000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 41544.0, "quote_volume": 1251.361, "trades": 11, "taker_buy_volume": 8866.0, "taker_buy_quote": 267.7532}, {"ts": 1769956740000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1355.0, "quote_volume": 40.921, "trades": 2, "taker_buy_volume": 1355.0, "taker_buy_quote": 40.921}, {"ts": 1769956800000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 5393.0, "quote_volume": 162.8686, "trades": 5, "taker_buy_volume": 5393.0, "taker_buy_quote": 162.8686}, {"ts": 1769956860000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 1292.0, "quote_volume": 39.1207, "trades": 2, "taker_buy_volume": 1023.0, "taker_buy_quote": 30.9969}, {"ts": 1769956920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 17731.0, "quote_volume": 537.2493, "trades": 4, "taker_buy_volume": 17401.0, "taker_buy_quote": 527.2503}, {"ts": 1769956980000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 65633.0, "quote_volume": 1995.2432, "trades": 71, "taker_buy_volume": 25166.0, "taker_buy_quote": 765.0464}, {"ts": 1769957040000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 430.0, "quote_volume": 13.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 12788.0, "quote_volume": 390.034, "trades": 2, "taker_buy_volume": 12788.0, "taker_buy_quote": 390.034}, {"ts": 1769957160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 8224.0, "quote_volume": 250.832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2751.0, "quote_volume": 83.9055, "trades": 3, "taker_buy_volume": 2751.0, "taker_buy_quote": 83.9055}, {"ts": 1769957280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 24247.0, "quote_volume": 739.5335, "trades": 6, "taker_buy_volume": 24247.0, "taker_buy_quote": 739.5335}, {"ts": 1769957340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 7072.0, "quote_volume": 216.4032, "trades": 5, "taker_buy_volume": 4428.0, "taker_buy_quote": 135.4968}, {"ts": 1769957460000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 126331.0, "quote_volume": 3877.5463, "trades": 38, "taker_buy_volume": 57798.0, "taker_buy_quote": 1774.8243}, {"ts": 1769957520000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0308, "volume": 121690.0, "quote_volume": 3738.4899, "trades": 65, "taker_buy_volume": 47699.0, "taker_buy_quote": 1468.1765}, {"ts": 1769957580000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 15468.0, "quote_volume": 475.6601, "trades": 7, "taker_buy_volume": 14294.0, "taker_buy_quote": 439.6183}, {"ts": 1769957640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 15979.0, "quote_volume": 490.5553, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957940000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 49226.0, "quote_volume": 1505.1674, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 332.0, "quote_volume": 10.1592, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 10.1592}, {"ts": 1769958120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7513.0, "quote_volume": 229.1465, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958240000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 34185.0, "quote_volume": 1039.324, "trades": 18, "taker_buy_volume": 21028.0, "taker_buy_quote": 639.3512}, {"ts": 1769958300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6415.0, "quote_volume": 195.016, "trades": 5, "taker_buy_volume": 223.0, "taker_buy_quote": 6.7792}, {"ts": 1769958420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 25930.0, "quote_volume": 788.272, "trades": 5, "taker_buy_volume": 25930.0, "taker_buy_quote": 788.272}, {"ts": 1769958480000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 676.0, "quote_volume": 20.4828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958600000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 7470.0, "quote_volume": 226.341, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958720000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 236.0, "quote_volume": 7.1508, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 7.1508}, {"ts": 1769958780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 10371.0, "quote_volume": 313.2042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958840000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 982.0, "quote_volume": 29.5582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958900000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958960000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959020000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 19473.0, "quote_volume": 587.2431, "trades": 8, "taker_buy_volume": 13890.0, "taker_buy_quote": 419.1948}, {"ts": 1769959080000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 8653.0, "quote_volume": 260.6542, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959140000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959200000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 50195.0, "quote_volume": 1503.5506, "trades": 53, "taker_buy_volume": 9368.0, "taker_buy_quote": 281.04}, {"ts": 1769959260000, "open": 0.0299, "high": 0.0301, "low": 0.0299, "close": 0.0301, "volume": 22746.0, "quote_volume": 682.5269, "trades": 15, "taker_buy_volume": 22347.0, "taker_buy_quote": 670.5968}, {"ts": 1769959320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15510.0, "quote_volume": 465.3, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 26191.0, "quote_volume": 785.73, "trades": 5, "taker_buy_volume": 26191.0, "taker_buy_quote": 785.73}, {"ts": 1769959440000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 20275.0, "quote_volume": 608.25, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959500000, "open": 0.03, "high": 0.03, "low": 0.0296, "close": 0.0297, "volume": 461192.0, "quote_volume": 13709.2415, "trades": 81, "taker_buy_volume": 12776.0, "taker_buy_quote": 380.5134}, {"ts": 1769959560000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 37367.0, "quote_volume": 1113.4537, "trades": 9, "taker_buy_volume": 36319.0, "taker_buy_quote": 1082.2233}, {"ts": 1769959620000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 12297.0, "quote_volume": 365.1647, "trades": 4, "taker_buy_volume": 299.0, "taker_buy_quote": 8.8803}, {"ts": 1769959680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4061.0, "quote_volume": 120.2056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959740000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 12785.0, "quote_volume": 380.0851, "trades": 5, "taker_buy_volume": 12369.0, "taker_buy_quote": 367.7299}, {"ts": 1769959800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 11702.0, "quote_volume": 347.5494, "trades": 5, "taker_buy_volume": 658.0, "taker_buy_quote": 19.5426}, {"ts": 1769959860000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 10343.0, "quote_volume": 307.2207, "trades": 5, "taker_buy_volume": 10006.0, "taker_buy_quote": 297.2118}, {"ts": 1769959920000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 16007.0, "quote_volume": 474.6831, "trades": 9, "taker_buy_volume": 6638.0, "taker_buy_quote": 196.4848}, {"ts": 1769959980000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 608.0, "quote_volume": 18.0576, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 18.0576}, {"ts": 1769960040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 48267.0, "quote_volume": 1423.8765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960100000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 6275.0, "quote_volume": 185.8366, "trades": 10, "taker_buy_volume": 966.0, "taker_buy_quote": 28.6902}, {"ts": 1769960160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 629.0, "quote_volume": 18.6184, "trades": 1, "taker_buy_volume": 629.0, "taker_buy_quote": 18.6184}, {"ts": 1769960220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 46404.0, "quote_volume": 1368.918, "trades": 59, "taker_buy_volume": 9978.0, "taker_buy_quote": 294.351}, {"ts": 1769960340000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 143537.0, "quote_volume": 4256.2183, "trades": 61, "taker_buy_volume": 108308.0, "taker_buy_quote": 3209.917}, {"ts": 1769960400000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 8825.0, "quote_volume": 262.1025, "trades": 4, "taker_buy_volume": 3400.0, "taker_buy_quote": 100.98}, {"ts": 1769960460000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960520000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 27968.0, "quote_volume": 825.9089, "trades": 23, "taker_buy_volume": 942.0, "taker_buy_quote": 27.9368}, {"ts": 1769960580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 873.0, "quote_volume": 25.8408, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 25.8408}, {"ts": 1769960700000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 80942.0, "quote_volume": 2395.8832, "trades": 24, "taker_buy_volume": 36184.0, "taker_buy_quote": 1071.0464}, {"ts": 1769960760000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 26800.0, "quote_volume": 793.28, "trades": 21, "taker_buy_volume": 26800.0, "taker_buy_quote": 793.28}, {"ts": 1769960820000, "open": 0.0296, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 21107.0, "quote_volume": 625.1141, "trades": 15, "taker_buy_volume": 19607.0, "taker_buy_quote": 580.8641}, {"ts": 1769960880000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 92460.0, "quote_volume": 2745.3163, "trades": 26, "taker_buy_volume": 45764.0, "taker_buy_quote": 1358.4451}, {"ts": 1769960940000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 34685.0, "quote_volume": 1030.3317, "trades": 18, "taker_buy_volume": 3919.0, "taker_buy_quote": 116.5815}, {"ts": 1769961000000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 3789.0, "quote_volume": 112.5687, "trades": 6, "taker_buy_volume": 3095.0, "taker_buy_quote": 92.0263}, {"ts": 1769961060000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 23914.0, "quote_volume": 712.6372, "trades": 10, "taker_buy_volume": 15749.0, "taker_buy_quote": 469.3202}, {"ts": 1769961120000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 2992.0, "quote_volume": 89.1803, "trades": 5, "taker_buy_volume": 2992.0, "taker_buy_quote": 89.1803}, {"ts": 1769961180000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 9486.0, "quote_volume": 282.8834, "trades": 3, "taker_buy_volume": 2006.0, "taker_buy_quote": 59.9794}, {"ts": 1769961240000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 45229.0, "quote_volume": 1347.8242, "trades": 24, "taker_buy_volume": 45229.0, "taker_buy_quote": 1347.8242}, {"ts": 1769961420000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 8548.0, "quote_volume": 255.6053, "trades": 6, "taker_buy_volume": 8548.0, "taker_buy_quote": 255.6053}, {"ts": 1769961480000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8273.0, "quote_volume": 248.19, "trades": 3, "taker_buy_volume": 8273.0, "taker_buy_quote": 248.19}, {"ts": 1769961540000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 635.0, "quote_volume": 18.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 5333.0, "quote_volume": 158.9234, "trades": 6, "taker_buy_volume": 4696.0, "taker_buy_quote": 139.9408}, {"ts": 1769961660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 16625.0, "quote_volume": 495.425, "trades": 9, "taker_buy_volume": 6042.0, "taker_buy_quote": 180.0516}, {"ts": 1769961720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 45778.0, "quote_volume": 1364.1844, "trades": 8, "taker_buy_volume": 8977.0, "taker_buy_quote": 267.5146}, {"ts": 1769961780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 49015.0, "quote_volume": 1460.647, "trades": 6, "taker_buy_volume": 49015.0, "taker_buy_quote": 1460.647}, {"ts": 1769961960000, "open": 0.0299, "high": 0.0301, "low": 0.0299, "close": 0.03, "volume": 101513.0, "quote_volume": 3043.0601, "trades": 65, "taker_buy_volume": 46066.0, "taker_buy_quote": 1379.9531}, {"ts": 1769962020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 306.0, "quote_volume": 9.1494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962080000, "open": 0.0299, "high": 0.03, "low": 0.0298, "close": 0.0299, "volume": 206929.0, "quote_volume": 6202.5, "trades": 16, "taker_buy_volume": 205733.0, "taker_buy_quote": 6166.7638}, {"ts": 1769962140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 30312.0, "quote_volume": 906.3288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962200000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1395.0, "quote_volume": 41.571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962260000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 186427.0, "quote_volume": 5551.7156, "trades": 19, "taker_buy_volume": 200.0, "taker_buy_quote": 5.96}, {"ts": 1769962320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7992.0, "quote_volume": 238.1616, "trades": 4, "taker_buy_volume": 7992.0, "taker_buy_quote": 238.1616}, {"ts": 1769962380000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 14976.0, "quote_volume": 446.3192, "trades": 5, "taker_buy_volume": 14976.0, "taker_buy_quote": 446.3192}, {"ts": 1769962440000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 74586.0, "quote_volume": 2230.1214, "trades": 21, "taker_buy_volume": 33802.0, "taker_buy_quote": 1010.6798}, {"ts": 1769962500000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 433.0, "quote_volume": 12.9467, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 12.9467}, {"ts": 1769962560000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962620000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 60964.0, "quote_volume": 1811.5385, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962680000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 148240.0, "quote_volume": 4386.8796, "trades": 38, "taker_buy_volume": 942.0, "taker_buy_quote": 27.9198}, {"ts": 1769962740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 577.0, "quote_volume": 17.0792, "trades": 2, "taker_buy_volume": 577.0, "taker_buy_quote": 17.0792}, {"ts": 1769962800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 527.0, "quote_volume": 15.5465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3195.0, "quote_volume": 94.2525, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 53803.0, "quote_volume": 1587.1885, "trades": 5, "taker_buy_volume": 53803.0, "taker_buy_quote": 1587.1885}, {"ts": 1769962980000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 153207.0, "quote_volume": 4543.7698, "trades": 15, "taker_buy_volume": 153207.0, "taker_buy_quote": 4543.7698}, {"ts": 1769963040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 69670.0, "quote_volume": 2076.166, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963100000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 3535.0, "quote_volume": 105.9863, "trades": 3, "taker_buy_volume": 3535.0, "taker_buy_quote": 105.9863}, {"ts": 1769963160000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5780.0, "quote_volume": 173.4, "trades": 5, "taker_buy_volume": 5170.0, "taker_buy_quote": 155.1}, {"ts": 1769963220000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 45566.0, "quote_volume": 1366.8965, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963280000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 14255.0, "quote_volume": 426.3527, "trades": 28, "taker_buy_volume": 1282.0, "taker_buy_quote": 38.46}, {"ts": 1769963340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 6756.0, "quote_volume": 202.0044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963400000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 6224.0, "quote_volume": 185.4752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963460000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 12909.0, "quote_volume": 385.0122, "trades": 7, "taker_buy_volume": 12909.0, "taker_buy_quote": 385.0122}, {"ts": 1769963520000, "open": 0.0298, "high": 0.03, "low": 0.0298, "close": 0.0299, "volume": 140987.0, "quote_volume": 4220.2177, "trades": 18, "taker_buy_volume": 133933.0, "taker_buy_quote": 4010.0085}, {"ts": 1769963580000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 18053.0, "quote_volume": 539.6935, "trades": 6, "taker_buy_volume": 17141.0, "taker_buy_quote": 512.5159}, {"ts": 1769963640000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 42485.0, "quote_volume": 1270.3015, "trades": 29, "taker_buy_volume": 7703.0, "taker_buy_quote": 230.3197}, {"ts": 1769963700000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 17159.0, "quote_volume": 513.0541, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963760000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 6341.0, "quote_volume": 189.5167, "trades": 3, "taker_buy_volume": 195.0, "taker_buy_quote": 5.8305}, {"ts": 1769963820000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 5522.0, "quote_volume": 164.5556, "trades": 3, "taker_buy_volume": 390.0, "taker_buy_quote": 11.622}, {"ts": 1769963880000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1002.0, "quote_volume": 29.7594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2434.0, "quote_volume": 72.2898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 5589.0, "quote_volume": 165.9933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 11401.0, "quote_volume": 338.6097, "trades": 4, "taker_buy_volume": 11401.0, "taker_buy_quote": 338.6097}, {"ts": 1769964120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1263.0, "quote_volume": 37.5111, "trades": 4, "taker_buy_volume": 416.0, "taker_buy_quote": 12.3552}, {"ts": 1769964180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 31154.0, "quote_volume": 922.1584, "trades": 10, "taker_buy_volume": 15559.0, "taker_buy_quote": 460.5464}, {"ts": 1769964240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 10611.0, "quote_volume": 314.0856, "trades": 3, "taker_buy_volume": 10611.0, "taker_buy_quote": 314.0856}, {"ts": 1769964300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1571.0, "quote_volume": 46.5016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3560.0, "quote_volume": 105.732, "trades": 3, "taker_buy_volume": 3560.0, "taker_buy_quote": 105.732}, {"ts": 1769964420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 5946.0, "quote_volume": 176.5962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964660000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3367.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 3367.0, "taker_buy_quote": 99.9999}, {"ts": 1769964720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964780000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1002.0, "quote_volume": 29.6592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964840000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 42379.0, "quote_volume": 1254.4496, "trades": 46, "taker_buy_volume": 312.0, "taker_buy_quote": 9.2664}, {"ts": 1769964900000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 34921.0, "quote_volume": 1037.1537, "trades": 25, "taker_buy_volume": 22330.0, "taker_buy_quote": 663.201}, {"ts": 1769964960000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965020000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 91534.0, "quote_volume": 2726.025, "trades": 16, "taker_buy_volume": 90260.0, "taker_buy_quote": 2688.0598}, {"ts": 1769965080000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 9802.0, "quote_volume": 291.1194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965200000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 117870.0, "quote_volume": 3520.0099, "trades": 16, "taker_buy_volume": 110954.0, "taker_buy_quote": 3313.9131}, {"ts": 1769965260000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 5444.0, "quote_volume": 162.2312, "trades": 1, "taker_buy_volume": 5444.0, "taker_buy_quote": 162.2312}, {"ts": 1769965320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7388.0, "quote_volume": 220.1624, "trades": 7, "taker_buy_volume": 7388.0, "taker_buy_quote": 220.1624}, {"ts": 1769965380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2586.0, "quote_volume": 77.0628, "trades": 3, "taker_buy_volume": 2586.0, "taker_buy_quote": 77.0628}, {"ts": 1769965440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2017.0, "quote_volume": 60.1066, "trades": 1, "taker_buy_volume": 2017.0, "taker_buy_quote": 60.1066}, {"ts": 1769965500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 487.0, "quote_volume": 14.5126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965620000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 4043.0, "quote_volume": 120.8857, "trades": 8, "taker_buy_volume": 3408.0, "taker_buy_quote": 101.8992}, {"ts": 1769965740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965800000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 15895.0, "quote_volume": 475.2605, "trades": 10, "taker_buy_volume": 15895.0, "taker_buy_quote": 475.2605}, {"ts": 1769965920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 59436.0, "quote_volume": 1777.1364, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 168.0, "quote_volume": 5.0232, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 5.0232}, {"ts": 1769966040000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 315.0, "quote_volume": 9.4185, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 9.4185}, {"ts": 1769966100000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 909.0, "quote_volume": 27.1791, "trades": 2, "taker_buy_volume": 909.0, "taker_buy_quote": 27.1791}, {"ts": 1769966280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966340000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1179.0, "quote_volume": 35.1342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966400000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 44232.0, "quote_volume": 1318.1136, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966460000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 46121.0, "quote_volume": 1374.2865, "trades": 10, "taker_buy_volume": 37180.0, "taker_buy_quote": 1107.964}, {"ts": 1769966520000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 8164.0, "quote_volume": 242.4708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966580000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966640000, "open": 0.0296, "high": 0.0299, "low": 0.0296, "close": 0.0298, "volume": 407976.0, "quote_volume": 12174.1027, "trades": 40, "taker_buy_volume": 407419.0, "taker_buy_quote": 12157.6155}, {"ts": 1769966700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3404.0, "quote_volume": 101.4392, "trades": 1, "taker_buy_volume": 3404.0, "taker_buy_quote": 101.4392}, {"ts": 1769966760000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966820000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966880000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 416.0, "quote_volume": 12.4384, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 12.4384}, {"ts": 1769966940000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 413.0, "quote_volume": 12.3487, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 12.3487}, {"ts": 1769967000000, "open": 0.0299, "high": 0.0301, "low": 0.0299, "close": 0.0301, "volume": 16696.0, "quote_volume": 500.4891, "trades": 8, "taker_buy_volume": 16696.0, "taker_buy_quote": 500.4891}, {"ts": 1769967060000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 54324.0, "quote_volume": 1624.5508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967120000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967180000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967240000, "open": 0.0299, "high": 0.0299, "low": 0.0297, "close": 0.0299, "volume": 31088.0, "quote_volume": 923.9372, "trades": 13, "taker_buy_volume": 324.0, "taker_buy_quote": 9.6876}, {"ts": 1769967300000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 140470.0, "quote_volume": 4172.9838, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 300.0, "quote_volume": 8.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 741.0, "quote_volume": 22.0077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967660000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 6162.0, "quote_volume": 183.7703, "trades": 5, "taker_buy_volume": 6162.0, "taker_buy_quote": 183.7703}, {"ts": 1769967720000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967840000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 29529.0, "quote_volume": 882.9171, "trades": 2, "taker_buy_volume": 29529.0, "taker_buy_quote": 882.9171}, {"ts": 1769967900000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 10638.0, "quote_volume": 318.0762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967960000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 103764.0, "quote_volume": 3112.3861, "trades": 50, "taker_buy_volume": 65452.0, "taker_buy_quote": 1963.0261}, {"ts": 1769968020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 7232.0, "quote_volume": 216.2368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 35320.0, "quote_volume": 1056.068, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968200000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968260000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 27665.0, "quote_volume": 829.9681, "trades": 5, "taker_buy_volume": 27665.0, "taker_buy_quote": 829.9681}, {"ts": 1769968320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968440000, "open": 0.0299, "high": 0.0301, "low": 0.0299, "close": 0.03, "volume": 93893.0, "quote_volume": 2825.9181, "trades": 15, "taker_buy_volume": 91837.0, "taker_buy_quote": 2764.2937}, {"ts": 1769968500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968560000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 1367.0, "quote_volume": 41.0368, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 8.0668}, {"ts": 1769968620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11578.0, "quote_volume": 347.34, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968680000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968740000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968860000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 10205.0, "quote_volume": 308.1167, "trades": 5, "taker_buy_volume": 8229.0, "taker_buy_quote": 248.5158}, {"ts": 1769968920000, "open": 0.0302, "high": 0.0304, "low": 0.0302, "close": 0.0304, "volume": 84229.0, "quote_volume": 2557.4613, "trades": 57, "taker_buy_volume": 52152.0, "taker_buy_quote": 1582.947}, {"ts": 1769968980000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 78507.0, "quote_volume": 2392.4926, "trades": 60, "taker_buy_volume": 26853.0, "taker_buy_quote": 819.0165}, {"ts": 1769969040000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 30996.0, "quote_volume": 940.9971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969100000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 302552.0, "quote_volume": 9226.0024, "trades": 23, "taker_buy_volume": 156954.0, "taker_buy_quote": 4786.0059}, {"ts": 1769969160000, "open": 0.0306, "high": 0.0306, "low": 0.0304, "close": 0.0304, "volume": 713.0, "quote_volume": 21.7416, "trades": 2, "taker_buy_volume": 332.0, "taker_buy_quote": 10.1592}, {"ts": 1769969220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969280000, "open": 0.0305, "high": 0.0307, "low": 0.0305, "close": 0.0306, "volume": 95116.0, "quote_volume": 2909.3302, "trades": 46, "taker_buy_volume": 42523.0, "taker_buy_quote": 1299.9844}, {"ts": 1769969340000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 25769.0, "quote_volume": 789.3956, "trades": 7, "taker_buy_volume": 8642.0, "taker_buy_quote": 265.3094}, {"ts": 1769969400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 290.0, "quote_volume": 8.874, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 8.874}, {"ts": 1769969460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5537.0, "quote_volume": 169.9859, "trades": 1, "taker_buy_volume": 5537.0, "taker_buy_quote": 169.9859}, {"ts": 1769969580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 45050.0, "quote_volume": 1378.53, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 17880.0, "quote_volume": 547.128, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970000000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 116953.0, "quote_volume": 3590.3277, "trades": 38, "taker_buy_volume": 85880.0, "taker_buy_quote": 2636.6764}, {"ts": 1769970060000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 30648.0, "quote_volume": 940.9585, "trades": 13, "taker_buy_volume": 649.0, "taker_buy_quote": 19.9892}, {"ts": 1769970120000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 3372.0, "quote_volume": 103.1994, "trades": 2, "taker_buy_volume": 162.0, "taker_buy_quote": 4.9734}, {"ts": 1769970180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3346.0, "quote_volume": 102.3876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970240000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 38746.0, "quote_volume": 1182.0645, "trades": 12, "taker_buy_volume": 22707.0, "taker_buy_quote": 692.6022}, {"ts": 1769970300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1650.0, "quote_volume": 50.325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1346.0, "quote_volume": 41.1876, "trades": 5, "taker_buy_volume": 1346.0, "taker_buy_quote": 41.1876}, {"ts": 1769970480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1111.0, "quote_volume": 33.9966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1106.0, "quote_volume": 33.9542, "trades": 3, "taker_buy_volume": 1106.0, "taker_buy_quote": 33.9542}, {"ts": 1769970720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 12278.0, "quote_volume": 375.7068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971020000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 1917.0, "quote_volume": 58.7092, "trades": 7, "taker_buy_volume": 490.0, "taker_buy_quote": 15.043}, {"ts": 1769971080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 11783.0, "quote_volume": 360.5598, "trades": 13, "taker_buy_volume": 423.0, "taker_buy_quote": 12.9438}, {"ts": 1769971200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 816.0, "quote_volume": 24.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4414.0, "quote_volume": 135.0684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971320000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 66254.0, "quote_volume": 2020.9913, "trades": 25, "taker_buy_volume": 2443.0, "taker_buy_quote": 74.7558}, {"ts": 1769971380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 259.0, "quote_volume": 7.8995, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 7.8995}, {"ts": 1769971440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 782.0, "quote_volume": 23.7728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971620000, "open": 0.0304, "high": 0.0305, "low": 0.0303, "close": 0.0305, "volume": 5275.0, "quote_volume": 160.3671, "trades": 7, "taker_buy_volume": 1340.0, "taker_buy_quote": 40.87}, {"ts": 1769971680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 327.0, "quote_volume": 9.9735, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 9.9735}, {"ts": 1769971800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 213.0, "quote_volume": 6.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 252.0, "quote_volume": 7.6608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971920000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 252.0, "quote_volume": 7.6608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971980000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 36297.0, "quote_volume": 1099.5006, "trades": 33, "taker_buy_volume": 23096.0, "taker_buy_quote": 699.8088}, {"ts": 1769972040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 805.0, "quote_volume": 24.3915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972280000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972340000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 36576.0, "quote_volume": 1111.9104, "trades": 5, "taker_buy_volume": 36576.0, "taker_buy_quote": 1111.9104}, {"ts": 1769972400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 17417.0, "quote_volume": 529.4768, "trades": 8, "taker_buy_volume": 9875.0, "taker_buy_quote": 300.2}, {"ts": 1769972460000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972520000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972640000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 11385.0, "quote_volume": 344.9655, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972700000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972760000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972820000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972880000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 5766.0, "quote_volume": 174.7098, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 5000.0, "quote_volume": 151.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973060000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973120000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973180000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1913.0, "quote_volume": 58.1552, "trades": 2, "taker_buy_volume": 1913.0, "taker_buy_quote": 58.1552}, {"ts": 1769973300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2541.0, "quote_volume": 76.9923, "trades": 3, "taker_buy_volume": 206.0, "taker_buy_quote": 6.2418}, {"ts": 1769973420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 27324.0, "quote_volume": 827.9172, "trades": 8, "taker_buy_volume": 27324.0, "taker_buy_quote": 827.9172}, {"ts": 1769973480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 10811.0, "quote_volume": 327.5733, "trades": 2, "taker_buy_volume": 10811.0, "taker_buy_quote": 327.5733}, {"ts": 1769973540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1874.0, "quote_volume": 56.9696, "trades": 1, "taker_buy_volume": 1874.0, "taker_buy_quote": 56.9696}, {"ts": 1769973600000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 13201.0, "quote_volume": 399.9903, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 8215.0, "quote_volume": 248.9145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973720000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973780000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 14165.0, "quote_volume": 430.616, "trades": 11, "taker_buy_volume": 8353.0, "taker_buy_quote": 253.9312}, {"ts": 1769973840000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 13236.0, "quote_volume": 402.3411, "trades": 8, "taker_buy_volume": 366.0, "taker_buy_quote": 11.1264}, {"ts": 1769973900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 12708.0, "quote_volume": 387.594, "trades": 5, "taker_buy_volume": 9507.0, "taker_buy_quote": 289.9635}, {"ts": 1769973960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4383.0, "quote_volume": 133.6815, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 12.749}, {"ts": 1769974020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2238.0, "quote_volume": 68.259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 264.0, "quote_volume": 8.052, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 8.052}, {"ts": 1769974140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1529.0, "quote_volume": 46.6345, "trades": 1, "taker_buy_volume": 1529.0, "taker_buy_quote": 46.6345}, {"ts": 1769974200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 9246.0, "quote_volume": 282.003, "trades": 3, "taker_buy_volume": 9246.0, "taker_buy_quote": 282.003}, {"ts": 1769974380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 630.0, "quote_volume": 19.215, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 9.6075}, {"ts": 1769974500000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 50651.0, "quote_volume": 1538.4747, "trades": 48, "taker_buy_volume": 314.0, "taker_buy_quote": 9.5456}, {"ts": 1769974560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 10948.0, "quote_volume": 331.7244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 15909.0, "quote_volume": 483.6336, "trades": 6, "taker_buy_volume": 15909.0, "taker_buy_quote": 483.6336}, {"ts": 1769974740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974920000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974980000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975040000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 12496.0, "quote_volume": 378.6288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975160000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 5817.0, "quote_volume": 175.6734, "trades": 2, "taker_buy_volume": 5817.0, "taker_buy_quote": 175.6734}, {"ts": 1769975220000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975280000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 5539.0, "quote_volume": 167.2778, "trades": 3, "taker_buy_volume": 5539.0, "taker_buy_quote": 167.2778}, {"ts": 1769975340000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 14009.0, "quote_volume": 423.0718, "trades": 7, "taker_buy_volume": 5682.0, "taker_buy_quote": 171.5964}, {"ts": 1769975400000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 83410.0, "quote_volume": 2510.8603, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975460000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 3529.0, "quote_volume": 106.5758, "trades": 4, "taker_buy_volume": 3529.0, "taker_buy_quote": 106.5758}, {"ts": 1769975520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 59733.0, "quote_volume": 1803.9366, "trades": 6, "taker_buy_volume": 59733.0, "taker_buy_quote": 1803.9366}, {"ts": 1769975580000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 14745.0, "quote_volume": 445.7267, "trades": 6, "taker_buy_volume": 14745.0, "taker_buy_quote": 445.7267}, {"ts": 1769975640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 69423.0, "quote_volume": 2096.5746, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975700000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 7159.0, "quote_volume": 216.2018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975760000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975880000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 40523.0, "quote_volume": 1224.1806, "trades": 9, "taker_buy_volume": 40523.0, "taker_buy_quote": 1224.1806}, {"ts": 1769975940000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 11507.0, "quote_volume": 347.9403, "trades": 7, "taker_buy_volume": 10697.0, "taker_buy_quote": 323.4783}, {"ts": 1769976000000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 11649.0, "quote_volume": 351.7998, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976060000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 7623.0, "quote_volume": 230.2146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976120000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 7145.0, "quote_volume": 215.779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976180000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976240000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976300000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976360000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976420000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976480000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976540000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976600000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 7848.0, "quote_volume": 237.7944, "trades": 3, "taker_buy_volume": 7848.0, "taker_buy_quote": 237.7944}, {"ts": 1769976660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976720000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 7670.0, "quote_volume": 232.401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976780000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976840000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 21760.0, "quote_volume": 657.5723, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976900000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 353.0, "quote_volume": 10.6606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976960000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4371.0, "quote_volume": 132.4413, "trades": 3, "taker_buy_volume": 4371.0, "taker_buy_quote": 132.4413}, {"ts": 1769977020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6055.0, "quote_volume": 184.072, "trades": 1, "taker_buy_volume": 6055.0, "taker_buy_quote": 184.072}, {"ts": 1769977080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977140000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 7424.0, "quote_volume": 224.465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977200000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 79628.0, "quote_volume": 2412.7284, "trades": 16, "taker_buy_volume": 29575.0, "taker_buy_quote": 896.1225}, {"ts": 1769977260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 189.0, "quote_volume": 5.7267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 336.0, "quote_volume": 10.1808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977440000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 13884.0, "quote_volume": 421.9407, "trades": 5, "taker_buy_volume": 12555.0, "taker_buy_quote": 381.672}, {"ts": 1769977500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 14173.0, "quote_volume": 429.4419, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977620000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 22934.0, "quote_volume": 692.4668, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977680000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 159484.0, "quote_volume": 4800.4684, "trades": 20, "taker_buy_volume": 123269.0, "taker_buy_quote": 3710.3969}, {"ts": 1769977740000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 858.0, "quote_volume": 25.8258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977800000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 367.0, "quote_volume": 11.0467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977860000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977920000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 34270.0, "quote_volume": 1034.954, "trades": 5, "taker_buy_volume": 34270.0, "taker_buy_quote": 1034.954}, {"ts": 1769977980000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 33135.0, "quote_volume": 998.3804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 662.0, "quote_volume": 20.0586, "trades": 2, "taker_buy_volume": 662.0, "taker_buy_quote": 20.0586}, {"ts": 1769978100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978160000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 149456.0, "quote_volume": 4538.5403, "trades": 58, "taker_buy_volume": 89256.0, "taker_buy_quote": 2709.776}, {"ts": 1769978220000, "open": 0.0303, "high": 0.0305, "low": 0.0303, "close": 0.0304, "volume": 20731.0, "quote_volume": 631.6605, "trades": 11, "taker_buy_volume": 20529.0, "taker_buy_quote": 625.5399}, {"ts": 1769978280000, "open": 0.0304, "high": 0.0305, "low": 0.0303, "close": 0.0305, "volume": 7035.0, "quote_volume": 214.3087, "trades": 6, "taker_buy_volume": 6631.0, "taker_buy_quote": 202.0473}, {"ts": 1769978340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7252.0, "quote_volume": 221.186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978400000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 28585.0, "quote_volume": 874.0528, "trades": 5, "taker_buy_volume": 22103.0, "taker_buy_quote": 676.3518}, {"ts": 1769978460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 67732.0, "quote_volume": 2065.826, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2151.0, "quote_volume": 65.6055, "trades": 2, "taker_buy_volume": 183.0, "taker_buy_quote": 5.5815}, {"ts": 1769978640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978820000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 4248.0, "quote_volume": 129.171, "trades": 8, "taker_buy_volume": 318.0, "taker_buy_quote": 9.699}, {"ts": 1769978880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7937.0, "quote_volume": 242.0785, "trades": 2, "taker_buy_volume": 7937.0, "taker_buy_quote": 242.0785}, {"ts": 1769978940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979060000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 9984.0, "quote_volume": 302.5152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979120000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 27421.0, "quote_volume": 830.8329, "trades": 6, "taker_buy_volume": 1655.0, "taker_buy_quote": 50.1465}, {"ts": 1769979180000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4477.0, "quote_volume": 135.6531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979240000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979300000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 891.0, "quote_volume": 26.9973, "trades": 1, "taker_buy_volume": 891.0, "taker_buy_quote": 26.9973}, {"ts": 1769979480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979540000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1287.0, "quote_volume": 38.8674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979600000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979660000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979720000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 7936.0, "quote_volume": 239.6672, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979840000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979900000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1468.0, "quote_volume": 44.1868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979960000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 294513.0, "quote_volume": 8835.6227, "trades": 21, "taker_buy_volume": 23224.0, "taker_buy_quote": 696.7545}, {"ts": 1769980020000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 31133.0, "quote_volume": 934.0245, "trades": 39, "taker_buy_volume": 16212.0, "taker_buy_quote": 486.3945}, {"ts": 1769980080000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 729.0, "quote_volume": 21.87, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 21.87}, {"ts": 1769980140000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980200000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15924.0, "quote_volume": 477.72, "trades": 5, "taker_buy_volume": 15924.0, "taker_buy_quote": 477.72}, {"ts": 1769980260000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980440000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 1498.0, "quote_volume": 44.9676, "trades": 5, "taker_buy_volume": 276.0, "taker_buy_quote": 8.3076}, {"ts": 1769980500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3726.0, "quote_volume": 111.78, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980560000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1235.0, "quote_volume": 37.05, "trades": 3, "taker_buy_volume": 1235.0, "taker_buy_quote": 37.05}, {"ts": 1769980620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980680000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980740000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3328.0, "quote_volume": 99.84, "trades": 1, "taker_buy_volume": 3328.0, "taker_buy_quote": 99.84}, {"ts": 1769980980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981040000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1166.0, "quote_volume": 34.8634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981100000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1322.0, "quote_volume": 39.66, "trades": 1, "taker_buy_volume": 1322.0, "taker_buy_quote": 39.66}, {"ts": 1769981160000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981220000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981280000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 36897.0, "quote_volume": 1106.91, "trades": 3, "taker_buy_volume": 36897.0, "taker_buy_quote": 1106.91}, {"ts": 1769981340000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 6933.0, "quote_volume": 207.99, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981400000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8895.0, "quote_volume": 266.85, "trades": 2, "taker_buy_volume": 8895.0, "taker_buy_quote": 266.85}, {"ts": 1769981460000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 32090.0, "quote_volume": 962.7, "trades": 14, "taker_buy_volume": 12870.0, "taker_buy_quote": 386.1}, {"ts": 1769981520000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981580000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981640000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981700000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 26911.0, "quote_volume": 808.9966, "trades": 7, "taker_buy_volume": 26911.0, "taker_buy_quote": 808.9966}, {"ts": 1769981760000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 33305.0, "quote_volume": 1002.4805, "trades": 15, "taker_buy_volume": 29870.0, "taker_buy_quote": 899.087}, {"ts": 1769981820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 13315.0, "quote_volume": 400.7815, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 5996.0, "quote_volume": 180.4796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981940000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 15972.0, "quote_volume": 481.4411, "trades": 8, "taker_buy_volume": 6839.0, "taker_buy_quote": 206.5378}, {"ts": 1769982000000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 3944.0, "quote_volume": 119.1088, "trades": 2, "taker_buy_volume": 3944.0, "taker_buy_quote": 119.1088}, {"ts": 1769982060000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 47118.0, "quote_volume": 1424.8441, "trades": 12, "taker_buy_volume": 36320.0, "taker_buy_quote": 1098.7445}, {"ts": 1769982120000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 21240.0, "quote_volume": 641.448, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982180000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 20208.0, "quote_volume": 608.2608, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982300000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 5030.0, "quote_volume": 150.8682, "trades": 8, "taker_buy_volume": 2398.0, "taker_buy_quote": 71.9082}, {"ts": 1769982360000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982420000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 318.0, "quote_volume": 9.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982480000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982540000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982600000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982660000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 73623.0, "quote_volume": 2206.0234, "trades": 20, "taker_buy_volume": 207.0, "taker_buy_quote": 6.21}, {"ts": 1769982720000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 37906.0, "quote_volume": 1137.18, "trades": 3, "taker_buy_volume": 37906.0, "taker_buy_quote": 1137.18}, {"ts": 1769982780000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982840000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 10350.0, "quote_volume": 310.3797, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982900000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 42867.0, "quote_volume": 1281.7233, "trades": 12, "taker_buy_volume": 35034.0, "taker_buy_quote": 1047.5166}, {"ts": 1769983020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1676.0, "quote_volume": 50.1124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983200000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 18705.0, "quote_volume": 560.9628, "trades": 9, "taker_buy_volume": 5268.0, "taker_buy_quote": 158.04}, {"ts": 1769983260000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 187.0, "quote_volume": 5.61, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 5.61}, {"ts": 1769983320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4662.0, "quote_volume": 139.86, "trades": 5, "taker_buy_volume": 4662.0, "taker_buy_quote": 139.86}, {"ts": 1769983380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983440000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983560000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 410.0, "quote_volume": 12.341, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 12.341}, {"ts": 1769983620000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983680000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 15414.0, "quote_volume": 463.9614, "trades": 15, "taker_buy_volume": 9605.0, "taker_buy_quote": 289.1105}, {"ts": 1769983740000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 8571.0, "quote_volume": 257.9871, "trades": 2, "taker_buy_volume": 8571.0, "taker_buy_quote": 257.9871}, {"ts": 1769983800000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983860000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 44093.0, "quote_volume": 1334.553, "trades": 18, "taker_buy_volume": 39677.0, "taker_buy_quote": 1200.7482}, {"ts": 1769983920000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 44194.0, "quote_volume": 1342.7846, "trades": 12, "taker_buy_volume": 38802.0, "taker_buy_quote": 1178.8678}, {"ts": 1769983980000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 5455.0, "quote_volume": 166.1258, "trades": 7, "taker_buy_volume": 1523.0, "taker_buy_quote": 46.4515}, {"ts": 1769984040000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 114916.0, "quote_volume": 3493.4464, "trades": 34, "taker_buy_volume": 10581.0, "taker_buy_quote": 321.6624}, {"ts": 1769984100000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 9816.0, "quote_volume": 297.4248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3843.0, "quote_volume": 116.4429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984280000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984340000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984460000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984520000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 15828.0, "quote_volume": 478.9653, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 331.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 9.9962}, {"ts": 1769984640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984700000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 58803.0, "quote_volume": 1759.832, "trades": 13, "taker_buy_volume": 240.0, "taker_buy_quote": 7.2}, {"ts": 1769984760000, "open": 0.0301, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 1378.0, "quote_volume": 41.3704, "trades": 3, "taker_buy_volume": 841.0, "taker_buy_quote": 25.3141}, {"ts": 1769984820000, "open": 0.03, "high": 0.0302, "low": 0.0299, "close": 0.0302, "volume": 138890.0, "quote_volume": 4175.9294, "trades": 21, "taker_buy_volume": 100009.0, "taker_buy_quote": 3012.7866}, {"ts": 1769984880000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 35806.0, "quote_volume": 1077.643, "trades": 7, "taker_buy_volume": 34207.0, "taker_buy_quote": 1029.6307}, {"ts": 1769984940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985000000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985060000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 46400.0, "quote_volume": 1402.9356, "trades": 7, "taker_buy_volume": 46400.0, "taker_buy_quote": 1402.9356}, {"ts": 1769985120000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 13197.0, "quote_volume": 399.8691, "trades": 5, "taker_buy_volume": 13197.0, "taker_buy_quote": 399.8691}, {"ts": 1769985180000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 146258.0, "quote_volume": 4434.4878, "trades": 57, "taker_buy_volume": 29540.0, "taker_buy_quote": 897.9324}, {"ts": 1769985240000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2826.0, "quote_volume": 85.6278, "trades": 3, "taker_buy_volume": 2405.0, "taker_buy_quote": 72.8715}, {"ts": 1769985300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 376.0, "quote_volume": 11.4304, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 11.4304}, {"ts": 1769985360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 33453.0, "quote_volume": 1013.6259, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 100597.0, "quote_volume": 3048.0891, "trades": 18, "taker_buy_volume": 89419.0, "taker_buy_quote": 2709.3957}, {"ts": 1769985540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 20653.0, "quote_volume": 625.7859, "trades": 5, "taker_buy_volume": 19408.0, "taker_buy_quote": 588.0624}, {"ts": 1769985600000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4313.0, "quote_volume": 130.6839, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985720000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 329.0, "quote_volume": 9.9687, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 9.9687}, {"ts": 1769985780000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985840000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 12045.0, "quote_volume": 363.759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985900000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985960000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 13201.0, "quote_volume": 399.9903, "trades": 3, "taker_buy_volume": 13201.0, "taker_buy_quote": 399.9903}, {"ts": 1769986020000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986080000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986140000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 4308.0, "quote_volume": 130.1016, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986200000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 16208.0, "quote_volume": 489.4816, "trades": 6, "taker_buy_volume": 16208.0, "taker_buy_quote": 489.4816}, {"ts": 1769986260000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986320000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 24218.0, "quote_volume": 728.9937, "trades": 10, "taker_buy_volume": 319.0, "taker_buy_quote": 9.6338}, {"ts": 1769986380000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 5979.0, "quote_volume": 179.9679, "trades": 1, "taker_buy_volume": 5979.0, "taker_buy_quote": 179.9679}, {"ts": 1769986440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986500000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986560000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986620000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 8493.0, "quote_volume": 255.6393, "trades": 7, "taker_buy_volume": 8493.0, "taker_buy_quote": 255.6393}, {"ts": 1769986680000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 27958.0, "quote_volume": 841.7013, "trades": 6, "taker_buy_volume": 19698.0, "taker_buy_quote": 593.0753}, {"ts": 1769986740000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 560.0, "quote_volume": 16.912, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 16.912}, {"ts": 1769986800000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 7692.0, "quote_volume": 231.5292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986860000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 194.0, "quote_volume": 5.8394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986920000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 21630.0, "quote_volume": 648.9, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 21260.0, "quote_volume": 637.8, "trades": 12, "taker_buy_volume": 18637.0, "taker_buy_quote": 559.11}, {"ts": 1769987100000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 28961.0, "quote_volume": 863.887, "trades": 15, "taker_buy_volume": 3933.0, "taker_buy_quote": 117.2292}, {"ts": 1769987160000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 46849.0, "quote_volume": 1391.4785, "trades": 42, "taker_buy_volume": 11850.0, "taker_buy_quote": 352.0082}, {"ts": 1769987220000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 38780.0, "quote_volume": 1144.4454, "trades": 18, "taker_buy_volume": 22169.0, "taker_buy_quote": 654.2855}, {"ts": 1769987280000, "open": 0.0296, "high": 0.0296, "low": 0.0294, "close": 0.0294, "volume": 26584.0, "quote_volume": 784.848, "trades": 3, "taker_buy_volume": 16392.0, "taker_buy_quote": 485.2032}, {"ts": 1769987340000, "open": 0.0296, "high": 0.0297, "low": 0.0294, "close": 0.0294, "volume": 73689.0, "quote_volume": 2166.6826, "trades": 13, "taker_buy_volume": 2059.0, "taker_buy_quote": 60.7606}, {"ts": 1769987400000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 66247.0, "quote_volume": 1952.8876, "trades": 16, "taker_buy_volume": 52258.0, "taker_buy_quote": 1541.611}, {"ts": 1769987460000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 29647.0, "quote_volume": 871.5541, "trades": 11, "taker_buy_volume": 28970.0, "taker_buy_quote": 851.718}, {"ts": 1769987520000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 12264.0, "quote_volume": 362.3772, "trades": 12, "taker_buy_volume": 12264.0, "taker_buy_quote": 362.3772}, {"ts": 1769987580000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 71439.0, "quote_volume": 2134.3243, "trades": 40, "taker_buy_volume": 26295.0, "taker_buy_quote": 784.5187}, {"ts": 1769987640000, "open": 0.0298, "high": 0.03, "low": 0.0298, "close": 0.0298, "volume": 1500.0, "quote_volume": 44.7542, "trades": 4, "taker_buy_volume": 271.0, "taker_buy_quote": 8.13}, {"ts": 1769987700000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 15195.0, "quote_volume": 453.7939, "trades": 14, "taker_buy_volume": 7316.0, "taker_buy_quote": 218.7484}, {"ts": 1769987760000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 16637.0, "quote_volume": 496.2047, "trades": 5, "taker_buy_volume": 11503.0, "taker_buy_quote": 343.2115}, {"ts": 1769987820000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 40254.0, "quote_volume": 1207.62, "trades": 14, "taker_buy_volume": 35641.0, "taker_buy_quote": 1069.23}, {"ts": 1769987880000, "open": 0.03, "high": 0.03, "low": 0.0298, "close": 0.0298, "volume": 36560.0, "quote_volume": 1089.885, "trades": 7, "taker_buy_volume": 986.0, "taker_buy_quote": 29.58}, {"ts": 1769987940000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 4766.0, "quote_volume": 142.0603, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 10.0165}, {"ts": 1769988000000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988060000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 65796.0, "quote_volume": 1954.2598, "trades": 16, "taker_buy_volume": 35399.0, "taker_buy_quote": 1054.465}, {"ts": 1769988120000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988180000, "open": 0.0298, "high": 0.0301, "low": 0.0297, "close": 0.03, "volume": 187990.0, "quote_volume": 5623.4857, "trades": 82, "taker_buy_volume": 109695.0, "taker_buy_quote": 3280.9828}, {"ts": 1769988240000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 109033.0, "quote_volume": 3268.9497, "trades": 31, "taker_buy_volume": 50283.0, "taker_buy_quote": 1509.5184}, {"ts": 1769988300000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 58709.0, "quote_volume": 1766.5702, "trades": 14, "taker_buy_volume": 56184.0, "taker_buy_quote": 1690.5677}, {"ts": 1769988360000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 197333.0, "quote_volume": 5929.5297, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988420000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 41553.0, "quote_volume": 1250.7453, "trades": 5, "taker_buy_volume": 34754.0, "taker_buy_quote": 1046.0954}, {"ts": 1769988480000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 871.0, "quote_volume": 26.2171, "trades": 2, "taker_buy_volume": 871.0, "taker_buy_quote": 26.2171}, {"ts": 1769988540000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 9444.0, "quote_volume": 284.2979, "trades": 4, "taker_buy_volume": 4900.0, "taker_buy_quote": 147.5235}, {"ts": 1769988600000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988660000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11938.0, "quote_volume": 358.14, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988720000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 373.0, "quote_volume": 11.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988780000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 76799.0, "quote_volume": 2308.9921, "trades": 23, "taker_buy_volume": 35983.0, "taker_buy_quote": 1083.0883}, {"ts": 1769988840000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 67310.0, "quote_volume": 2026.0811, "trades": 21, "taker_buy_volume": 63601.0, "taker_buy_quote": 1914.4402}, {"ts": 1769988900000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988960000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 103157.0, "quote_volume": 3125.2632, "trades": 56, "taker_buy_volume": 73056.0, "taker_buy_quote": 2213.2582}, {"ts": 1769989020000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 31274.0, "quote_volume": 944.5096, "trades": 7, "taker_buy_volume": 348.0, "taker_buy_quote": 10.5444}, {"ts": 1769989080000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 33877.0, "quote_volume": 1020.6668, "trades": 12, "taker_buy_volume": 6457.0, "taker_buy_quote": 195.0014}, {"ts": 1769989140000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 72220.0, "quote_volume": 2171.0623, "trades": 14, "taker_buy_volume": 28965.0, "taker_buy_quote": 871.8465}, {"ts": 1769989200000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 20900.0, "quote_volume": 629.09, "trades": 11, "taker_buy_volume": 385.0, "taker_buy_quote": 11.5885}, {"ts": 1769989320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 418.0, "quote_volume": 12.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 615.0, "quote_volume": 18.5115, "trades": 2, "taker_buy_volume": 615.0, "taker_buy_quote": 18.5115}, {"ts": 1769989500000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 414.0, "quote_volume": 12.4614, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 12.4614}, {"ts": 1769989560000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 1919.0, "quote_volume": 57.602, "trades": 4, "taker_buy_volume": 564.0, "taker_buy_quote": 16.952}, {"ts": 1769989620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 14676.0, "quote_volume": 438.8124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989800000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989860000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 14384.0, "quote_volume": 428.6432, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989920000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7507.0, "quote_volume": 223.7086, "trades": 4, "taker_buy_volume": 314.0, "taker_buy_quote": 9.3572}, {"ts": 1769989980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8576.0, "quote_volume": 255.5648, "trades": 3, "taker_buy_volume": 8576.0, "taker_buy_quote": 255.5648}, {"ts": 1769990040000, "open": 0.0299, "high": 0.0299, "low": 0.0297, "close": 0.0297, "volume": 40974.0, "quote_volume": 1221.1637, "trades": 14, "taker_buy_volume": 2000.0, "taker_buy_quote": 59.8}, {"ts": 1769990100000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990160000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 3349.0, "quote_volume": 99.8034, "trades": 4, "taker_buy_volume": 3349.0, "taker_buy_quote": 99.8034}, {"ts": 1769990220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990280000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 4117.0, "quote_volume": 122.332, "trades": 4, "taker_buy_volume": 571.0, "taker_buy_quote": 17.0158}, {"ts": 1769990340000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3363.0, "quote_volume": 99.8811, "trades": 1, "taker_buy_volume": 3363.0, "taker_buy_quote": 99.8811}, {"ts": 1769990400000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 8298.0, "quote_volume": 246.4506, "trades": 3, "taker_buy_volume": 8298.0, "taker_buy_quote": 246.4506}, {"ts": 1769990460000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 17053.0, "quote_volume": 506.4216, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 342.0, "quote_volume": 10.1232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2018.0, "quote_volume": 59.7328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990640000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 40650.0, "quote_volume": 1199.8585, "trades": 7, "taker_buy_volume": 36247.0, "taker_buy_quote": 1069.97}, {"ts": 1769990700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2435.0, "quote_volume": 72.3195, "trades": 1, "taker_buy_volume": 2435.0, "taker_buy_quote": 72.3195}, {"ts": 1769990760000, "open": 0.0297, "high": 0.0299, "low": 0.0297, "close": 0.0297, "volume": 73300.0, "quote_volume": 2181.4068, "trades": 52, "taker_buy_volume": 44251.0, "taker_buy_quote": 1317.2832}, {"ts": 1769990820000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1557.0, "quote_volume": 46.3986, "trades": 3, "taker_buy_volume": 1368.0, "taker_buy_quote": 40.7664}, {"ts": 1769990880000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 42372.0, "quote_volume": 1266.3659, "trades": 20, "taker_buy_volume": 34251.0, "taker_buy_quote": 1024.1049}, {"ts": 1769990940000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 23986.0, "quote_volume": 715.8247, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991000000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 668.0, "quote_volume": 19.9732, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 19.9732}, {"ts": 1769991060000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 7991.0, "quote_volume": 238.9309, "trades": 3, "taker_buy_volume": 7991.0, "taker_buy_quote": 238.9309}, {"ts": 1769991120000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 8312.0, "quote_volume": 248.4923, "trades": 5, "taker_buy_volume": 2012.0, "taker_buy_quote": 60.1588}, {"ts": 1769991180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 158257.0, "quote_volume": 4747.71, "trades": 35, "taker_buy_volume": 14113.0, "taker_buy_quote": 423.39}, {"ts": 1769991240000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 30228.0, "quote_volume": 906.84, "trades": 21, "taker_buy_volume": 16619.0, "taker_buy_quote": 498.57}, {"ts": 1769991300000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 18714.0, "quote_volume": 561.3596, "trades": 12, "taker_buy_volume": 10639.0, "taker_buy_quote": 319.17}, {"ts": 1769991360000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 51294.0, "quote_volume": 1544.2195, "trades": 19, "taker_buy_volume": 48743.0, "taker_buy_quote": 1467.4344}, {"ts": 1769991420000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 82345.0, "quote_volume": 2486.819, "trades": 44, "taker_buy_volume": 24456.0, "taker_buy_quote": 738.5712}, {"ts": 1769991480000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1532.0, "quote_volume": 46.1132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991600000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991660000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 107872.0, "quote_volume": 3255.0489, "trades": 24, "taker_buy_volume": 12883.0, "taker_buy_quote": 389.0666}, {"ts": 1769991720000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 25420.0, "quote_volume": 768.723, "trades": 9, "taker_buy_volume": 25420.0, "taker_buy_quote": 768.723}, {"ts": 1769991780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 27278.0, "quote_volume": 823.7956, "trades": 8, "taker_buy_volume": 15613.0, "taker_buy_quote": 471.5126}, {"ts": 1769991840000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1018.0, "quote_volume": 30.7436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991900000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 330.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 9.999}, {"ts": 1769991960000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 17585.0, "quote_volume": 531.067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992020000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 44143.0, "quote_volume": 1337.5329, "trades": 39, "taker_buy_volume": 5386.0, "taker_buy_quote": 163.1958}, {"ts": 1769992080000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4181.0, "quote_volume": 126.6843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992140000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992200000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2394.0, "quote_volume": 72.5382, "trades": 2, "taker_buy_volume": 2394.0, "taker_buy_quote": 72.5382}, {"ts": 1769992260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4944.0, "quote_volume": 149.8032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 30799.0, "quote_volume": 933.2097, "trades": 12, "taker_buy_volume": 8852.0, "taker_buy_quote": 268.2156}, {"ts": 1769992380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 110453.0, "quote_volume": 3346.7259, "trades": 17, "taker_buy_volume": 91000.0, "taker_buy_quote": 2757.3}, {"ts": 1769992440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3742.0, "quote_volume": 113.3826, "trades": 6, "taker_buy_volume": 186.0, "taker_buy_quote": 5.6358}, {"ts": 1769992620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4436.0, "quote_volume": 134.4108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992680000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 107925.0, "quote_volume": 3267.4873, "trades": 18, "taker_buy_volume": 35265.0, "taker_buy_quote": 1068.5295}, {"ts": 1769992740000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 22243.0, "quote_volume": 671.9914, "trades": 12, "taker_buy_volume": 2528.0, "taker_buy_quote": 76.5984}, {"ts": 1769992800000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 370.0, "quote_volume": 11.174, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 11.174}, {"ts": 1769992860000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992920000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992980000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 34676.0, "quote_volume": 1047.2152, "trades": 4, "taker_buy_volume": 30810.0, "taker_buy_quote": 930.462}, {"ts": 1769993040000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 18998.0, "quote_volume": 573.7396, "trades": 3, "taker_buy_volume": 18998.0, "taker_buy_quote": 573.7396}, {"ts": 1769993100000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 12196.0, "quote_volume": 368.3192, "trades": 4, "taker_buy_volume": 12196.0, "taker_buy_quote": 368.3192}, {"ts": 1769993160000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993220000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 107253.0, "quote_volume": 3237.7161, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993280000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 2330.0, "quote_volume": 70.3504, "trades": 4, "taker_buy_volume": 184.0, "taker_buy_quote": 5.5568}, {"ts": 1769993340000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 30379.0, "quote_volume": 917.4458, "trades": 6, "taker_buy_volume": 30379.0, "taker_buy_quote": 917.4458}, {"ts": 1769993400000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993460000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 6157.0, "quote_volume": 185.9414, "trades": 4, "taker_buy_volume": 6157.0, "taker_buy_quote": 185.9414}, {"ts": 1769993520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 13844.0, "quote_volume": 418.0888, "trades": 10, "taker_buy_volume": 297.0, "taker_buy_quote": 8.9694}, {"ts": 1769993580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993640000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1108.0, "quote_volume": 33.3508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 5008.0, "quote_volume": 150.7408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993760000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993820000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3333.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993880000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993940000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994000000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994060000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 43042.0, "quote_volume": 1295.5642, "trades": 5, "taker_buy_volume": 36909.0, "taker_buy_quote": 1110.9609}, {"ts": 1769994120000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 7400.0, "quote_volume": 222.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994180000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 9045.0, "quote_volume": 272.2545, "trades": 6, "taker_buy_volume": 5994.0, "taker_buy_quote": 180.4194}, {"ts": 1769994240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 6921.0, "quote_volume": 208.3221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994300000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 662.0, "quote_volume": 19.8932, "trades": 2, "taker_buy_volume": 332.0, "taker_buy_quote": 9.9932}, {"ts": 1769994360000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 26666.0, "quote_volume": 799.4804, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994420000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 120575.0, "quote_volume": 3605.5346, "trades": 17, "taker_buy_volume": 3421.0, "taker_buy_quote": 102.63}, {"ts": 1769994480000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 8934.0, "quote_volume": 267.0732, "trades": 5, "taker_buy_volume": 8400.0, "taker_buy_quote": 251.16}, {"ts": 1769994540000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994600000, "open": 0.0298, "high": 0.0298, "low": 0.0296, "close": 0.0296, "volume": 245606.0, "quote_volume": 7287.3012, "trades": 85, "taker_buy_volume": 13468.0, "taker_buy_quote": 399.9996}, {"ts": 1769994660000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1589.0, "quote_volume": 47.0344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994720000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2028.0, "quote_volume": 60.0288, "trades": 4, "taker_buy_volume": 417.0, "taker_buy_quote": 12.3432}, {"ts": 1769994780000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 40924.0, "quote_volume": 1211.3176, "trades": 7, "taker_buy_volume": 29313.0, "taker_buy_quote": 867.6648}, {"ts": 1769994840000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 39127.0, "quote_volume": 1154.5675, "trades": 9, "taker_buy_volume": 3210.0, "taker_buy_quote": 95.016}, {"ts": 1769994900000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 29833.0, "quote_volume": 883.0568, "trades": 2, "taker_buy_volume": 29833.0, "taker_buy_quote": 883.0568}, {"ts": 1769994960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 6096.0, "quote_volume": 180.4416, "trades": 4, "taker_buy_volume": 6096.0, "taker_buy_quote": 180.4416}, {"ts": 1769995020000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 144661.0, "quote_volume": 4309.0095, "trades": 51, "taker_buy_volume": 100233.0, "taker_buy_quote": 2986.1996}, {"ts": 1769995080000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 13422.0, "quote_volume": 399.9756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995140000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 51049.0, "quote_volume": 1520.4917, "trades": 17, "taker_buy_volume": 37627.0, "taker_buy_quote": 1121.2846}, {"ts": 1769995200000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 9549.0, "quote_volume": 284.5602, "trades": 19, "taker_buy_volume": 3137.0, "taker_buy_quote": 93.4826}, {"ts": 1769995260000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995320000, "open": 0.0298, "high": 0.03, "low": 0.0298, "close": 0.0299, "volume": 79746.0, "quote_volume": 2386.2868, "trades": 12, "taker_buy_volume": 77191.0, "taker_buy_quote": 2309.8923}, {"ts": 1769995380000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 37778.0, "quote_volume": 1132.7822, "trades": 22, "taker_buy_volume": 17529.0, "taker_buy_quote": 525.87}, {"ts": 1769995440000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 22072.0, "quote_volume": 662.16, "trades": 6, "taker_buy_volume": 14372.0, "taker_buy_quote": 431.16}, {"ts": 1769995500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 24408.0, "quote_volume": 732.24, "trades": 6, "taker_buy_volume": 24408.0, "taker_buy_quote": 732.24}, {"ts": 1769995560000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995680000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 332.0, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 9.9932}, {"ts": 1769995740000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 27881.0, "quote_volume": 839.1621, "trades": 15, "taker_buy_volume": 2297.0, "taker_buy_quote": 69.1397}, {"ts": 1769995800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 24553.0, "quote_volume": 736.59, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 13341.0, "quote_volume": 398.8959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 30965.0, "quote_volume": 925.8535, "trades": 10, "taker_buy_volume": 17588.0, "taker_buy_quote": 525.8812}, {"ts": 1769995980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 3239.0, "quote_volume": 96.8461, "trades": 1, "taker_buy_volume": 3239.0, "taker_buy_quote": 96.8461}, {"ts": 1769996040000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 39976.0, "quote_volume": 1193.5745, "trades": 12, "taker_buy_volume": 22100.0, "taker_buy_quote": 660.79}, {"ts": 1769996100000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 44037.0, "quote_volume": 1318.0258, "trades": 26, "taker_buy_volume": 22103.0, "taker_buy_quote": 662.1992}, {"ts": 1769996160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996220000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 45462.0, "quote_volume": 1357.4615, "trades": 15, "taker_buy_volume": 230.0, "taker_buy_quote": 6.877}, {"ts": 1769996280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 44699.0, "quote_volume": 1336.5001, "trades": 11, "taker_buy_volume": 44699.0, "taker_buy_quote": 1336.5001}, {"ts": 1769996340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996400000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996460000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996520000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 33695.0, "quote_volume": 1013.0153, "trades": 17, "taker_buy_volume": 33695.0, "taker_buy_quote": 1013.0153}, {"ts": 1769996580000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996640000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996700000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 16876.0, "quote_volume": 506.28, "trades": 23, "taker_buy_volume": 350.0, "taker_buy_quote": 10.5}, {"ts": 1769996760000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996820000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996880000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 100506.0, "quote_volume": 3005.1294, "trades": 18, "taker_buy_volume": 14458.0, "taker_buy_quote": 432.2942}, {"ts": 1769996940000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997000000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 37143.0, "quote_volume": 1110.5757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997060000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 22148.0, "quote_volume": 662.2252, "trades": 12, "taker_buy_volume": 2002.0, "taker_buy_quote": 59.8598}, {"ts": 1769997120000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 69260.0, "quote_volume": 2078.2673, "trades": 20, "taker_buy_volume": 60332.0, "taker_buy_quote": 1810.4273}, {"ts": 1769997180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7141.0, "quote_volume": 214.23, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 209.0, "quote_volume": 6.2491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997360000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997420000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997480000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997540000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997600000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997660000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997720000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 16502.0, "quote_volume": 495.6287, "trades": 7, "taker_buy_volume": 16502.0, "taker_buy_quote": 495.6287}, {"ts": 1769997780000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997840000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997960000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 2491.0, "quote_volume": 74.9791, "trades": 1, "taker_buy_volume": 2491.0, "taker_buy_quote": 74.9791}, {"ts": 1769998020000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8236.0, "quote_volume": 247.08, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 248.0, "quote_volume": 7.4152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998200000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 58958.0, "quote_volume": 1762.8442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998260000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998320000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998380000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 19186.0, "quote_volume": 573.6614, "trades": 9, "taker_buy_volume": 187.0, "taker_buy_quote": 5.5913}, {"ts": 1769998440000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 49466.0, "quote_volume": 1479.0334, "trades": 7, "taker_buy_volume": 49466.0, "taker_buy_quote": 1479.0334}, {"ts": 1769998500000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 153484.0, "quote_volume": 4609.1294, "trades": 17, "taker_buy_volume": 153484.0, "taker_buy_quote": 4609.1294}, {"ts": 1769998560000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 631.0, "quote_volume": 18.9931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 32309.0, "quote_volume": 969.27, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998680000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998740000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 808.0, "quote_volume": 24.24, "trades": 3, "taker_buy_volume": 808.0, "taker_buy_quote": 24.24}, {"ts": 1769998860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8233.0, "quote_volume": 246.99, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999100000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 17914.0, "quote_volume": 538.4225, "trades": 8, "taker_buy_volume": 17720.0, "taker_buy_quote": 532.6025}, {"ts": 1769999160000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15125.0, "quote_volume": 453.75, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999220000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999280000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999340000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 8996.0, "quote_volume": 269.917, "trades": 9, "taker_buy_volume": 370.0, "taker_buy_quote": 11.137}, {"ts": 1769999400000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999460000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999520000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 19408.0, "quote_volume": 582.24, "trades": 9, "taker_buy_volume": 19408.0, "taker_buy_quote": 582.24}, {"ts": 1769999580000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 12095.0, "quote_volume": 362.85, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999640000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999700000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 9699.0, "quote_volume": 289.2574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999760000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 4423.0, "quote_volume": 131.8458, "trades": 4, "taker_buy_volume": 4423.0, "taker_buy_quote": 131.8458}, {"ts": 1769999820000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999880000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 392.0, "quote_volume": 11.7208, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 11.7208}, {"ts": 1769999940000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 15785.0, "quote_volume": 471.9715, "trades": 8, "taker_buy_volume": 15785.0, "taker_buy_quote": 471.9715}, {"ts": 1770000000000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000060000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 7873.0, "quote_volume": 235.4027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000120000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 7112.0, "quote_volume": 212.685, "trades": 4, "taker_buy_volume": 362.0, "taker_buy_quote": 10.86}, {"ts": 1770000180000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000240000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 3518.0, "quote_volume": 105.1618, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 17078.0, "quote_volume": 508.9244, "trades": 4, "taker_buy_volume": 17078.0, "taker_buy_quote": 508.9244}, {"ts": 1770000360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000420000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000480000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 10759.0, "quote_volume": 320.6182, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000960000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 10155.0, "quote_volume": 302.619, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001080000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4954.0, "quote_volume": 147.1338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001200000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 32423.0, "quote_volume": 966.9473, "trades": 5, "taker_buy_volume": 30553.0, "taker_buy_quote": 911.2213}, {"ts": 1770001260000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1802.0, "quote_volume": 53.6996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8576.0, "quote_volume": 255.5648, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2614.0, "quote_volume": 77.6358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7963.0, "quote_volume": 237.2974, "trades": 5, "taker_buy_volume": 7963.0, "taker_buy_quote": 237.2974}, {"ts": 1770001620000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 17384.0, "quote_volume": 518.971, "trades": 6, "taker_buy_volume": 17384.0, "taker_buy_quote": 518.971}, {"ts": 1770001680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001800000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 35347.0, "quote_volume": 1053.3406, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001860000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6937.0, "quote_volume": 206.0289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001920000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001980000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002040000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 10324.0, "quote_volume": 305.1952, "trades": 10, "taker_buy_volume": 3314.0, "taker_buy_quote": 98.0944}, {"ts": 1770002100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2024.0, "quote_volume": 59.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 546.0, "quote_volume": 16.107, "trades": 2, "taker_buy_volume": 546.0, "taker_buy_quote": 16.107}, {"ts": 1770002280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8217.0, "quote_volume": 240.7581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 6893.0, "quote_volume": 202.6542, "trades": 2, "taker_buy_volume": 6893.0, "taker_buy_quote": 202.6542}, {"ts": 1770002400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002460000, "open": 0.0293, "high": 0.0293, "low": 0.029, "close": 0.029, "volume": 132150.0, "quote_volume": 3844.9987, "trades": 50, "taker_buy_volume": 34054.0, "taker_buy_quote": 988.442}, {"ts": 1770002520000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 39695.0, "quote_volume": 1154.7354, "trades": 11, "taker_buy_volume": 27983.0, "taker_buy_quote": 814.0053}, {"ts": 1770002580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 85694.0, "quote_volume": 2476.5566, "trades": 26, "taker_buy_volume": 59608.0, "taker_buy_quote": 1722.6712}, {"ts": 1770002640000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 37768.0, "quote_volume": 1097.1018, "trades": 15, "taker_buy_volume": 31860.0, "taker_buy_quote": 925.179}, {"ts": 1770002700000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 11721.0, "quote_volume": 340.2211, "trades": 4, "taker_buy_volume": 2469.0, "taker_buy_quote": 71.8479}, {"ts": 1770002760000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 755.0, "quote_volume": 21.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002820000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 19687.0, "quote_volume": 570.335, "trades": 7, "taker_buy_volume": 13807.0, "taker_buy_quote": 400.403}, {"ts": 1770002880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 97878.0, "quote_volume": 2838.462, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002940000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 106000.0, "quote_volume": 3063.4, "trades": 23, "taker_buy_volume": 43969.0, "taker_buy_quote": 1270.7041}, {"ts": 1770003000000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 49016.0, "quote_volume": 1416.5624, "trades": 11, "taker_buy_volume": 6204.0, "taker_buy_quote": 179.2956}, {"ts": 1770003060000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 56849.0, "quote_volume": 1642.9361, "trades": 12, "taker_buy_volume": 51978.0, "taker_buy_quote": 1502.1642}, {"ts": 1770003120000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 98507.0, "quote_volume": 2840.4968, "trades": 28, "taker_buy_volume": 303.0, "taker_buy_quote": 8.7264}, {"ts": 1770003180000, "open": 0.0288, "high": 0.029, "low": 0.0288, "close": 0.029, "volume": 128092.0, "quote_volume": 3703.3868, "trades": 46, "taker_buy_volume": 125703.0, "taker_buy_quote": 3634.5836}, {"ts": 1770003240000, "open": 0.029, "high": 0.029, "low": 0.0288, "close": 0.0288, "volume": 76508.0, "quote_volume": 2208.7461, "trades": 12, "taker_buy_volume": 9079.0, "taker_buy_quote": 263.291}, {"ts": 1770003300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 12651.0, "quote_volume": 364.3488, "trades": 6, "taker_buy_volume": 12651.0, "taker_buy_quote": 364.3488}, {"ts": 1770003360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 28774.0, "quote_volume": 825.8138, "trades": 8, "taker_buy_volume": 17822.0, "taker_buy_quote": 511.4914}, {"ts": 1770003420000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 83672.0, "quote_volume": 2402.5787, "trades": 6, "taker_buy_volume": 77300.0, "taker_buy_quote": 2219.7023}, {"ts": 1770003480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 6000.0, "quote_volume": 172.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003600000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 63949.0, "quote_volume": 1837.0597, "trades": 5, "taker_buy_volume": 23773.0, "taker_buy_quote": 684.0085}, {"ts": 1770003660000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 215471.0, "quote_volume": 6202.4203, "trades": 68, "taker_buy_volume": 57503.0, "taker_buy_quote": 1656.0864}, {"ts": 1770003720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 37274.0, "quote_volume": 1073.4912, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003780000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 24731.0, "quote_volume": 712.2528, "trades": 16, "taker_buy_volume": 24731.0, "taker_buy_quote": 712.2528}, {"ts": 1770003840000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 1609.0, "quote_volume": 46.2186, "trades": 3, "taker_buy_volume": 403.0, "taker_buy_quote": 11.6064}, {"ts": 1770003900000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 7242.0, "quote_volume": 208.5696, "trades": 5, "taker_buy_volume": 7242.0, "taker_buy_quote": 208.5696}, {"ts": 1770003960000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6258.0, "quote_volume": 180.2304, "trades": 5, "taker_buy_volume": 6258.0, "taker_buy_quote": 180.2304}, {"ts": 1770004020000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 90227.0, "quote_volume": 2609.772, "trades": 13, "taker_buy_volume": 90227.0, "taker_buy_quote": 2609.772}, {"ts": 1770004080000, "open": 0.0291, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 30138.0, "quote_volume": 879.7591, "trades": 12, "taker_buy_volume": 24400.0, "taker_buy_quote": 712.464}, {"ts": 1770004140000, "open": 0.0294, "high": 0.0296, "low": 0.0294, "close": 0.0296, "volume": 14862.0, "quote_volume": 439.0729, "trades": 11, "taker_buy_volume": 7294.0, "taker_buy_quote": 215.2374}, {"ts": 1770004200000, "open": 0.0296, "high": 0.0297, "low": 0.0295, "close": 0.0297, "volume": 12292.0, "quote_volume": 363.7557, "trades": 5, "taker_buy_volume": 557.0, "taker_buy_quote": 16.5429}, {"ts": 1770004260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3063.0, "quote_volume": 90.3585, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004320000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 1270.0, "quote_volume": 37.516, "trades": 3, "taker_buy_volume": 510.0, "taker_buy_quote": 15.096}, {"ts": 1770004380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 10674.0, "quote_volume": 317.0178, "trades": 17, "taker_buy_volume": 6081.0, "taker_buy_quote": 180.6057}, {"ts": 1770004440000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 4915.0, "quote_volume": 146.0108, "trades": 8, "taker_buy_volume": 868.0, "taker_buy_quote": 25.8149}, {"ts": 1770004500000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 73815.0, "quote_volume": 2193.2406, "trades": 32, "taker_buy_volume": 64944.0, "taker_buy_quote": 1929.6551}, {"ts": 1770004560000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 49174.0, "quote_volume": 1470.2477, "trades": 22, "taker_buy_volume": 639.0, "taker_buy_quote": 19.1061}, {"ts": 1770004620000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 26701.0, "quote_volume": 795.6898, "trades": 2, "taker_buy_volume": 22450.0, "taker_buy_quote": 669.01}, {"ts": 1770004680000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2590.0, "quote_volume": 77.7, "trades": 2, "taker_buy_volume": 2590.0, "taker_buy_quote": 77.7}, {"ts": 1770004740000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004860000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 32750.0, "quote_volume": 975.95, "trades": 13, "taker_buy_volume": 7204.0, "taker_buy_quote": 214.6792}, {"ts": 1770004920000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 9569.0, "quote_volume": 285.1562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005040000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 10362.0, "quote_volume": 307.7514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005100000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4664.0, "quote_volume": 138.0544, "trades": 3, "taker_buy_volume": 263.0, "taker_buy_quote": 7.7848}, {"ts": 1770005160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 383.0, "quote_volume": 11.2985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005220000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 3968.0, "quote_volume": 117.0257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 21375.0, "quote_volume": 630.5625, "trades": 27, "taker_buy_volume": 2020.0, "taker_buy_quote": 59.59}, {"ts": 1770005340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 7412.0, "quote_volume": 218.654, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 59.59}, {"ts": 1770005400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2036.0, "quote_volume": 60.062, "trades": 2, "taker_buy_volume": 2036.0, "taker_buy_quote": 60.062}, {"ts": 1770005460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 12734.0, "quote_volume": 373.1062, "trades": 8, "taker_buy_volume": 190.0, "taker_buy_quote": 5.567}, {"ts": 1770005520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 760.0, "quote_volume": 22.268, "trades": 2, "taker_buy_volume": 760.0, "taker_buy_quote": 22.268}, {"ts": 1770005580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005640000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4997.0, "quote_volume": 145.9124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005760000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 9240.0, "quote_volume": 271.2603, "trades": 6, "taker_buy_volume": 8396.0, "taker_buy_quote": 246.4947}, {"ts": 1770005820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 563.0, "quote_volume": 16.6085, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 16.6085}, {"ts": 1770005880000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 55076.0, "quote_volume": 1619.2344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005940000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 20989.0, "quote_volume": 618.3761, "trades": 6, "taker_buy_volume": 20989.0, "taker_buy_quote": 618.3761}, {"ts": 1770006000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 16418.0, "quote_volume": 484.331, "trades": 28, "taker_buy_volume": 6985.0, "taker_buy_quote": 206.0575}, {"ts": 1770006060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5226.0, "quote_volume": 154.167, "trades": 5, "taker_buy_volume": 2040.0, "taker_buy_quote": 60.18}, {"ts": 1770006120000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 31219.0, "quote_volume": 923.8512, "trades": 13, "taker_buy_volume": 27764.0, "taker_buy_quote": 821.5832}, {"ts": 1770006180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006240000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 30550.0, "quote_volume": 907.4699, "trades": 36, "taker_buy_volume": 17293.0, "taker_buy_quote": 513.737}, {"ts": 1770006300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 6129.0, "quote_volume": 182.6442, "trades": 9, "taker_buy_volume": 1429.0, "taker_buy_quote": 42.5842}, {"ts": 1770006360000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 12233.0, "quote_volume": 365.7667, "trades": 6, "taker_buy_volume": 1101.0, "taker_buy_quote": 32.9199}, {"ts": 1770006420000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1004.0, "quote_volume": 30.0196, "trades": 3, "taker_buy_volume": 625.0, "taker_buy_quote": 18.6875}, {"ts": 1770006480000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 6869.0, "quote_volume": 205.3831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006540000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 9868.0, "quote_volume": 295.0532, "trades": 7, "taker_buy_volume": 6456.0, "taker_buy_quote": 193.0344}, {"ts": 1770006600000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5183.0, "quote_volume": 155.49, "trades": 3, "taker_buy_volume": 2646.0, "taker_buy_quote": 79.38}, {"ts": 1770006660000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4427.0, "quote_volume": 132.81, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006720000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 12047.0, "quote_volume": 360.2053, "trades": 32, "taker_buy_volume": 279.0, "taker_buy_quote": 8.3421}, {"ts": 1770006780000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 39917.0, "quote_volume": 1197.2945, "trades": 7, "taker_buy_volume": 39917.0, "taker_buy_quote": 1197.2945}, {"ts": 1770006840000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15663.0, "quote_volume": 469.89, "trades": 4, "taker_buy_volume": 837.0, "taker_buy_quote": 25.11}, {"ts": 1770006900000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 5650.0, "quote_volume": 168.935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007020000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 11022.0, "quote_volume": 328.7913, "trades": 10, "taker_buy_volume": 185.0, "taker_buy_quote": 5.5315}, {"ts": 1770007080000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007140000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007200000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 217.0, "quote_volume": 6.4883, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 6.4883}, {"ts": 1770007260000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 9186.0, "quote_volume": 273.7428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 336.0, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 10.0128}, {"ts": 1770007380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007440000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 27373.0, "quote_volume": 810.9977, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007500000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 27721.0, "quote_volume": 820.6469, "trades": 15, "taker_buy_volume": 1053.0, "taker_buy_quote": 31.2741}, {"ts": 1770007560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 690.0, "quote_volume": 20.424, "trades": 2, "taker_buy_volume": 271.0, "taker_buy_quote": 8.0216}, {"ts": 1770007620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 202.0, "quote_volume": 5.9792, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.9792}, {"ts": 1770007740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 795.0, "quote_volume": 23.4525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 8616.0, "quote_volume": 254.172, "trades": 4, "taker_buy_volume": 8616.0, "taker_buy_quote": 254.172}, {"ts": 1770007920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 340.0, "quote_volume": 10.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5053.0, "quote_volume": 149.0635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 48219.0, "quote_volume": 1422.4605, "trades": 10, "taker_buy_volume": 48219.0, "taker_buy_quote": 1422.4605}, {"ts": 1770008220000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 5601.0, "quote_volume": 165.1747, "trades": 3, "taker_buy_volume": 5053.0, "taker_buy_quote": 149.0635}, {"ts": 1770008280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 401.0, "quote_volume": 11.7894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008400000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 36121.0, "quote_volume": 1059.3355, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 722.0, "quote_volume": 21.2268, "trades": 2, "taker_buy_volume": 722.0, "taker_buy_quote": 21.2268}, {"ts": 1770008520000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 3172.0, "quote_volume": 93.2134, "trades": 2, "taker_buy_volume": 2738.0, "taker_buy_quote": 80.4972}, {"ts": 1770008580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 16461.0, "quote_volume": 482.3073, "trades": 11, "taker_buy_volume": 229.0, "taker_buy_quote": 6.7097}, {"ts": 1770008640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 71602.0, "quote_volume": 2097.9386, "trades": 5, "taker_buy_volume": 71602.0, "taker_buy_quote": 2097.9386}, {"ts": 1770008700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 29419.0, "quote_volume": 861.9767, "trades": 33, "taker_buy_volume": 973.0, "taker_buy_quote": 28.5089}, {"ts": 1770008820000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 16708.0, "quote_volume": 489.4856, "trades": 12, "taker_buy_volume": 13246.0, "taker_buy_quote": 388.1078}, {"ts": 1770008880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 196290.0, "quote_volume": 5731.668, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 16885.0, "quote_volume": 493.042, "trades": 7, "taker_buy_volume": 2680.0, "taker_buy_quote": 78.256}, {"ts": 1770009060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 8017.0, "quote_volume": 233.2947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009240000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 6656.0, "quote_volume": 193.6896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009420000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3642.0, "quote_volume": 105.9822, "trades": 3, "taker_buy_volume": 3642.0, "taker_buy_quote": 105.9822}, {"ts": 1770009480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 79362.0, "quote_volume": 2309.4342, "trades": 9, "taker_buy_volume": 79362.0, "taker_buy_quote": 2309.4342}, {"ts": 1770009540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 11474.0, "quote_volume": 333.8934, "trades": 5, "taker_buy_volume": 9005.0, "taker_buy_quote": 262.0455}, {"ts": 1770009600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009660000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 13650.0, "quote_volume": 395.3377, "trades": 6, "taker_buy_volume": 1278.0, "taker_buy_quote": 37.062}, {"ts": 1770009720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009840000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 580.0, "quote_volume": 16.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009960000, "open": 0.0291, "high": 0.0291, "low": 0.0289, "close": 0.0289, "volume": 21168.0, "quote_volume": 613.8086, "trades": 6, "taker_buy_volume": 10267.0, "taker_buy_quote": 298.7697}, {"ts": 1770010020000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 760.0, "quote_volume": 21.964, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 21.964}, {"ts": 1770010080000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010140000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 5070.0, "quote_volume": 146.016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 18773.0, "quote_volume": 542.5397, "trades": 7, "taker_buy_volume": 18773.0, "taker_buy_quote": 542.5397}, {"ts": 1770010260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 8362.0, "quote_volume": 241.6618, "trades": 4, "taker_buy_volume": 8362.0, "taker_buy_quote": 241.6618}, {"ts": 1770010320000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 6504.0, "quote_volume": 187.9398, "trades": 7, "taker_buy_volume": 6246.0, "taker_buy_quote": 180.5094}, {"ts": 1770010380000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 22543.0, "quote_volume": 652.9446, "trades": 11, "taker_buy_volume": 22543.0, "taker_buy_quote": 652.9446}, {"ts": 1770010440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 10902.0, "quote_volume": 315.0678, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010560000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 21408.0, "quote_volume": 616.5504, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010620000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 48370.0, "quote_volume": 1388.239, "trades": 28, "taker_buy_volume": 200.0, "taker_buy_quote": 5.76}, {"ts": 1770010680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2989.0, "quote_volume": 86.0832, "trades": 2, "taker_buy_volume": 2989.0, "taker_buy_quote": 86.0832}, {"ts": 1770010740000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010800000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 9278.0, "quote_volume": 268.1775, "trades": 5, "taker_buy_volume": 9278.0, "taker_buy_quote": 268.1775}, {"ts": 1770010860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 36356.0, "quote_volume": 1050.6884, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 440.0, "quote_volume": 12.76, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 12.76}, {"ts": 1770010980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 34735.0, "quote_volume": 1007.315, "trades": 18, "taker_buy_volume": 23636.0, "taker_buy_quote": 685.444}, {"ts": 1770011040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2430.0, "quote_volume": 70.227, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011160000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1246.0, "quote_volume": 36.134, "trades": 4, "taker_buy_volume": 1246.0, "taker_buy_quote": 36.134}, {"ts": 1770011220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 407.0, "quote_volume": 11.803, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 11.803}, {"ts": 1770011280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 536.0, "quote_volume": 15.4904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011400000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 31711.0, "quote_volume": 920.8325, "trades": 11, "taker_buy_volume": 21637.0, "taker_buy_quote": 628.431}, {"ts": 1770011460000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 21770.0, "quote_volume": 635.4288, "trades": 9, "taker_buy_volume": 15675.0, "taker_buy_quote": 457.71}, {"ts": 1770011520000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 334.0, "quote_volume": 9.7528, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 9.7528}, {"ts": 1770011580000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 8319.0, "quote_volume": 242.1342, "trades": 11, "taker_buy_volume": 513.0, "taker_buy_quote": 14.9796}, {"ts": 1770011640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4018.0, "quote_volume": 116.522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 5137.0, "quote_volume": 149.4867, "trades": 3, "taker_buy_volume": 5137.0, "taker_buy_quote": 149.4867}, {"ts": 1770011760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011820000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 8043.0, "quote_volume": 233.247, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 570.0, "quote_volume": 16.53, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 23885.0, "quote_volume": 692.665, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 10011.0, "quote_volume": 290.319, "trades": 5, "taker_buy_volume": 7534.0, "taker_buy_quote": 218.486}, {"ts": 1770012180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 103399.0, "quote_volume": 2988.2311, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012240000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 107099.0, "quote_volume": 3107.795, "trades": 16, "taker_buy_volume": 106515.0, "taker_buy_quote": 3090.8006}, {"ts": 1770012300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 35642.0, "quote_volume": 1037.1822, "trades": 11, "taker_buy_volume": 32993.0, "taker_buy_quote": 960.0963}, {"ts": 1770012360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 579.0, "quote_volume": 16.8489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012420000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 11426.0, "quote_volume": 332.4966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 12875.0, "quote_volume": 375.95, "trades": 14, "taker_buy_volume": 12875.0, "taker_buy_quote": 375.95}, {"ts": 1770012540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2692.0, "quote_volume": 78.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 23215.0, "quote_volume": 677.878, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 275.0, "quote_volume": 8.0575, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 8.0575}, {"ts": 1770012900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012960000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 33995.0, "quote_volume": 998.369, "trades": 20, "taker_buy_volume": 31460.0, "taker_buy_quote": 924.0935}, {"ts": 1770013020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2536.0, "quote_volume": 74.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 21339.0, "quote_volume": 627.3666, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2631.0, "quote_volume": 77.3514, "trades": 5, "taker_buy_volume": 2631.0, "taker_buy_quote": 77.3514}, {"ts": 1770013200000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 18118.0, "quote_volume": 534.2278, "trades": 6, "taker_buy_volume": 15586.0, "taker_buy_quote": 459.787}, {"ts": 1770013260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1335.0, "quote_volume": 39.249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013380000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 45773.0, "quote_volume": 1345.7262, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013500000, "open": 0.0295, "high": 0.0295, "low": 0.0292, "close": 0.0293, "volume": 46603.0, "quote_volume": 1364.3662, "trades": 9, "taker_buy_volume": 1912.0, "taker_buy_quote": 56.404}, {"ts": 1770013560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 359.0, "quote_volume": 10.5187, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 10.5187}, {"ts": 1770013620000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 18494.0, "quote_volume": 542.1029, "trades": 10, "taker_buy_volume": 17914.0, "taker_buy_quote": 525.1089}, {"ts": 1770013680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013740000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 4917.0, "quote_volume": 144.1626, "trades": 3, "taker_buy_volume": 945.0, "taker_buy_quote": 27.783}, {"ts": 1770013800000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 16031.0, "quote_volume": 471.3114, "trades": 5, "taker_buy_volume": 16031.0, "taker_buy_quote": 471.3114}, {"ts": 1770013860000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 9172.0, "quote_volume": 269.6568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 10109.0, "quote_volume": 296.1937, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 42360.0, "quote_volume": 1236.912, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014100000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8272.0, "quote_volume": 241.5424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 12195.0, "quote_volume": 353.655, "trades": 5, "taker_buy_volume": 3872.0, "taker_buy_quote": 112.288}, {"ts": 1770014280000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 15741.0, "quote_volume": 456.489, "trades": 3, "taker_buy_volume": 15741.0, "taker_buy_quote": 456.489}, {"ts": 1770014340000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 639.0, "quote_volume": 18.531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014400000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 578.0, "quote_volume": 16.762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014460000, "open": 0.029, "high": 0.0292, "low": 0.029, "close": 0.0292, "volume": 113125.0, "quote_volume": 3292.9962, "trades": 29, "taker_buy_volume": 94508.0, "taker_buy_quote": 2751.901}, {"ts": 1770014520000, "open": 0.0292, "high": 0.0299, "low": 0.0292, "close": 0.0299, "volume": 185162.0, "quote_volume": 5471.8228, "trades": 71, "taker_buy_volume": 137553.0, "taker_buy_quote": 4062.8433}, {"ts": 1770014580000, "open": 0.0299, "high": 0.0302, "low": 0.0298, "close": 0.0298, "volume": 163509.0, "quote_volume": 4902.5581, "trades": 58, "taker_buy_volume": 43684.0, "taker_buy_quote": 1312.7517}, {"ts": 1770014640000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 16894.0, "quote_volume": 502.0173, "trades": 6, "taker_buy_volume": 12824.0, "taker_buy_quote": 381.1383}, {"ts": 1770014700000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0296, "volume": 63078.0, "quote_volume": 1872.6331, "trades": 9, "taker_buy_volume": 27790.0, "taker_buy_quote": 828.1083}, {"ts": 1770014760000, "open": 0.0297, "high": 0.03, "low": 0.0297, "close": 0.0298, "volume": 67383.0, "quote_volume": 2009.2959, "trades": 40, "taker_buy_volume": 31145.0, "taker_buy_quote": 928.2548}, {"ts": 1770014820000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 26294.0, "quote_volume": 780.9755, "trades": 2, "taker_buy_volume": 26294.0, "taker_buy_quote": 780.9755}, {"ts": 1770014880000, "open": 0.0298, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 4319.0, "quote_volume": 128.2496, "trades": 5, "taker_buy_volume": 1340.0, "taker_buy_quote": 39.8339}, {"ts": 1770014940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1265.0, "quote_volume": 37.5705, "trades": 3, "taker_buy_volume": 1265.0, "taker_buy_quote": 37.5705}, {"ts": 1770015000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1689.0, "quote_volume": 49.9944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 5159.0, "quote_volume": 153.2223, "trades": 11, "taker_buy_volume": 4580.0, "taker_buy_quote": 136.026}, {"ts": 1770015120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015240000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 7546.0, "quote_volume": 223.3616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015420000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 32844.0, "quote_volume": 974.2808, "trades": 15, "taker_buy_volume": 10391.0, "taker_buy_quote": 308.6127}, {"ts": 1770015480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 27657.0, "quote_volume": 821.4129, "trades": 16, "taker_buy_volume": 13396.0, "taker_buy_quote": 397.8612}, {"ts": 1770015540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4276.0, "quote_volume": 126.5696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015660000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 13742.0, "quote_volume": 408.1374, "trades": 4, "taker_buy_volume": 6277.0, "taker_buy_quote": 186.4269}, {"ts": 1770015720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 75223.0, "quote_volume": 2234.1231, "trades": 13, "taker_buy_volume": 2715.0, "taker_buy_quote": 80.6355}, {"ts": 1770015780000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 16708.0, "quote_volume": 496.4966, "trades": 8, "taker_buy_volume": 15609.0, "taker_buy_quote": 463.8563}, {"ts": 1770015840000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6231.0, "quote_volume": 185.0607, "trades": 4, "taker_buy_volume": 6231.0, "taker_buy_quote": 185.0607}, {"ts": 1770015900000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 26139.0, "quote_volume": 776.2771, "trades": 15, "taker_buy_volume": 788.0, "taker_buy_quote": 23.4036}, {"ts": 1770015960000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 34296.0, "quote_volume": 1019.5464, "trades": 7, "taker_buy_volume": 12959.0, "taker_buy_quote": 385.8375}, {"ts": 1770016020000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 80866.0, "quote_volume": 2409.9012, "trades": 11, "taker_buy_volume": 80866.0, "taker_buy_quote": 2409.9012}, {"ts": 1770016080000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 30175.0, "quote_volume": 902.2112, "trades": 36, "taker_buy_volume": 16642.0, "taker_buy_quote": 497.5958}, {"ts": 1770016140000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 6219.0, "quote_volume": 185.8959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016200000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016260000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 9945.0, "quote_volume": 296.3962, "trades": 6, "taker_buy_volume": 352.0, "taker_buy_quote": 10.5248}, {"ts": 1770016320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 422.0, "quote_volume": 12.5334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016440000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 20623.0, "quote_volume": 612.2228, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 11204.0, "quote_volume": 332.7588, "trades": 9, "taker_buy_volume": 2894.0, "taker_buy_quote": 85.9518}, {"ts": 1770016560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 22191.0, "quote_volume": 659.0727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2014.0, "quote_volume": 59.8158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016680000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 16339.0, "quote_volume": 485.2683, "trades": 7, "taker_buy_volume": 16339.0, "taker_buy_quote": 485.2683}, {"ts": 1770016740000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 14949.0, "quote_volume": 445.4802, "trades": 9, "taker_buy_volume": 2859.0, "taker_buy_quote": 85.1982}, {"ts": 1770016800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 969.0, "quote_volume": 28.7793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016860000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3412.0, "quote_volume": 101.6776, "trades": 4, "taker_buy_volume": 2842.0, "taker_buy_quote": 84.6916}, {"ts": 1770016920000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017040000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 668.0, "quote_volume": 19.8396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017100000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017160000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017280000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 17781.0, "quote_volume": 526.4222, "trades": 5, "taker_buy_volume": 1046.0, "taker_buy_quote": 31.0662}, {"ts": 1770017340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4853.0, "quote_volume": 143.6488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 18981.0, "quote_volume": 561.8376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017520000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 709.0, "quote_volume": 21.0573, "trades": 1, "taker_buy_volume": 709.0, "taker_buy_quote": 21.0573}, {"ts": 1770017580000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017640000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6223.0, "quote_volume": 184.8231, "trades": 3, "taker_buy_volume": 6223.0, "taker_buy_quote": 184.8231}, {"ts": 1770017700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 25093.0, "quote_volume": 745.2621, "trades": 31, "taker_buy_volume": 8799.0, "taker_buy_quote": 261.3303}, {"ts": 1770017820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 11706.0, "quote_volume": 346.4976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017880000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 28588.0, "quote_volume": 849.0636, "trades": 14, "taker_buy_volume": 28588.0, "taker_buy_quote": 849.0636}, {"ts": 1770017940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 17292.0, "quote_volume": 513.5724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2015.0, "quote_volume": 59.8455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 10868.0, "quote_volume": 322.7796, "trades": 4, "taker_buy_volume": 10868.0, "taker_buy_quote": 322.7796}, {"ts": 1770018120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018240000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 3884.0, "quote_volume": 115.3074, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3007.0, "quote_volume": 89.6086, "trades": 3, "taker_buy_volume": 3007.0, "taker_buy_quote": 89.6086}, {"ts": 1770018420000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 14512.0, "quote_volume": 432.4576, "trades": 8, "taker_buy_volume": 8237.0, "taker_buy_quote": 245.4626}, {"ts": 1770018480000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 8915.0, "quote_volume": 265.517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7388.0, "quote_volume": 219.4236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018660000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 37133.0, "quote_volume": 1102.8501, "trades": 4, "taker_buy_volume": 37133.0, "taker_buy_quote": 1102.8501}, {"ts": 1770018780000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 27362.0, "quote_volume": 812.5828, "trades": 17, "taker_buy_volume": 26676.0, "taker_buy_quote": 792.2772}, {"ts": 1770018840000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3909.0, "quote_volume": 116.0973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 572.0, "quote_volume": 17.0456, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 17.0456}, {"ts": 1770018960000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 32246.0, "quote_volume": 957.7062, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019020000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1517.0, "quote_volume": 45.0549, "trades": 1, "taker_buy_volume": 1517.0, "taker_buy_quote": 45.0549}, {"ts": 1770019080000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2022.0, "quote_volume": 60.0534, "trades": 1, "taker_buy_volume": 2022.0, "taker_buy_quote": 60.0534}, {"ts": 1770019140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019200000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3300.0, "quote_volume": 97.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019260000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 5056.0, "quote_volume": 149.9943, "trades": 2, "taker_buy_volume": 3367.0, "taker_buy_quote": 99.9999}, {"ts": 1770019320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 14350.0, "quote_volume": 426.195, "trades": 4, "taker_buy_volume": 6388.0, "taker_buy_quote": 189.7236}, {"ts": 1770019440000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 16625.0, "quote_volume": 494.4809, "trades": 8, "taker_buy_volume": 6614.0, "taker_buy_quote": 197.0972}, {"ts": 1770019500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 256.0, "quote_volume": 7.6288, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 7.6288}, {"ts": 1770019560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 6948.0, "quote_volume": 207.0504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019620000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019680000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 5328.0, "quote_volume": 158.7744, "trades": 9, "taker_buy_volume": 5328.0, "taker_buy_quote": 158.7744}, {"ts": 1770019740000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 28786.0, "quote_volume": 859.9717, "trades": 3, "taker_buy_volume": 28786.0, "taker_buy_quote": 859.9717}, {"ts": 1770019800000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 6451.0, "quote_volume": 192.2398, "trades": 2, "taker_buy_volume": 6451.0, "taker_buy_quote": 192.2398}, {"ts": 1770019860000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019920000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 36701.0, "quote_volume": 1093.6898, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1688.0, "quote_volume": 50.4712, "trades": 1, "taker_buy_volume": 1688.0, "taker_buy_quote": 50.4712}, {"ts": 1770020040000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 3678.0, "quote_volume": 109.6332, "trades": 6, "taker_buy_volume": 288.0, "taker_buy_quote": 8.6112}, {"ts": 1770020100000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 9169.0, "quote_volume": 274.1531, "trades": 3, "taker_buy_volume": 9169.0, "taker_buy_quote": 274.1531}, {"ts": 1770020160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 20571.0, "quote_volume": 613.0158, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020220000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7531.0, "quote_volume": 224.4238, "trades": 7, "taker_buy_volume": 7185.0, "taker_buy_quote": 214.113}, {"ts": 1770020340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 29546.0, "quote_volume": 883.4254, "trades": 3, "taker_buy_volume": 29546.0, "taker_buy_quote": 883.4254}, {"ts": 1770020400000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 4233.0, "quote_volume": 126.1434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020460000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 575.0, "quote_volume": 17.0991, "trades": 2, "taker_buy_volume": 216.0, "taker_buy_quote": 6.4368}, {"ts": 1770020520000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020760000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020820000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3355.0, "quote_volume": 99.979, "trades": 9, "taker_buy_volume": 3355.0, "taker_buy_quote": 99.979}, {"ts": 1770020880000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020940000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 6406.0, "quote_volume": 189.9215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7677.0, "quote_volume": 228.0069, "trades": 3, "taker_buy_volume": 7677.0, "taker_buy_quote": 228.0069}, {"ts": 1770021060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021240000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021300000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021420000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 16778.0, "quote_volume": 499.9844, "trades": 6, "taker_buy_volume": 16778.0, "taker_buy_quote": 499.9844}, {"ts": 1770021480000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 20561.0, "quote_volume": 612.7178, "trades": 11, "taker_buy_volume": 7986.0, "taker_buy_quote": 237.9828}, {"ts": 1770021540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7102.0, "quote_volume": 211.6396, "trades": 3, "taker_buy_volume": 6935.0, "taker_buy_quote": 206.663}, {"ts": 1770021600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 9442.0, "quote_volume": 281.3716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021720000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 14975.0, "quote_volume": 446.9236, "trades": 4, "taker_buy_volume": 6686.0, "taker_buy_quote": 199.9114}, {"ts": 1770021780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1013.0, "quote_volume": 30.1874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021840000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 8615.0, "quote_volume": 257.2285, "trades": 2, "taker_buy_volume": 5015.0, "taker_buy_quote": 149.9485}, {"ts": 1770021900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021960000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 11622.0, "quote_volume": 347.4978, "trades": 5, "taker_buy_volume": 11221.0, "taker_buy_quote": 335.5079}, {"ts": 1770022140000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 31702.0, "quote_volume": 951.06, "trades": 8, "taker_buy_volume": 24820.0, "taker_buy_quote": 744.6}, {"ts": 1770022200000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 103416.0, "quote_volume": 3111.3585, "trades": 79, "taker_buy_volume": 49217.0, "taker_buy_quote": 1480.8728}, {"ts": 1770022260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 2068.0, "quote_volume": 62.2468, "trades": 3, "taker_buy_volume": 2068.0, "taker_buy_quote": 62.2468}, {"ts": 1770022320000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 405.0, "quote_volume": 12.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 970.0, "quote_volume": 29.197, "trades": 1, "taker_buy_volume": 970.0, "taker_buy_quote": 29.197}, {"ts": 1770022500000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 19657.0, "quote_volume": 589.094, "trades": 8, "taker_buy_volume": 498.0, "taker_buy_quote": 14.9898}, {"ts": 1770022560000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1455.0, "quote_volume": 43.65, "trades": 1, "taker_buy_volume": 1455.0, "taker_buy_quote": 43.65}, {"ts": 1770022620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 377.0, "quote_volume": 11.2723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022680000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 12287.0, "quote_volume": 367.8846, "trades": 10, "taker_buy_volume": 5033.0, "taker_buy_quote": 150.99}, {"ts": 1770022740000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 13397.0, "quote_volume": 401.3036, "trades": 6, "taker_buy_volume": 7333.0, "taker_buy_quote": 219.99}, {"ts": 1770022800000, "open": 0.03, "high": 0.0303, "low": 0.03, "close": 0.0301, "volume": 274651.0, "quote_volume": 8270.1874, "trades": 115, "taker_buy_volume": 258478.0, "taker_buy_quote": 7783.3801}, {"ts": 1770022860000, "open": 0.0301, "high": 0.0301, "low": 0.0299, "close": 0.03, "volume": 31425.0, "quote_volume": 941.2235, "trades": 11, "taker_buy_volume": 180.0, "taker_buy_quote": 5.418}, {"ts": 1770022920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 32152.0, "quote_volume": 964.56, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022980000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 24925.0, "quote_volume": 749.231, "trades": 11, "taker_buy_volume": 14810.0, "taker_buy_quote": 445.781}, {"ts": 1770023040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 25518.0, "quote_volume": 765.54, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023100000, "open": 0.03, "high": 0.03, "low": 0.0298, "close": 0.0299, "volume": 22850.0, "quote_volume": 683.4599, "trades": 6, "taker_buy_volume": 421.0, "taker_buy_quote": 12.5879}, {"ts": 1770023160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023280000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 9773.0, "quote_volume": 292.1899, "trades": 3, "taker_buy_volume": 9545.0, "taker_buy_quote": 285.3955}, {"ts": 1770023340000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023400000, "open": 0.0298, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 172283.0, "quote_volume": 5118.201, "trades": 39, "taker_buy_volume": 55167.0, "taker_buy_quote": 1641.9487}, {"ts": 1770023460000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 6542.0, "quote_volume": 194.9516, "trades": 4, "taker_buy_volume": 6542.0, "taker_buy_quote": 194.9516}, {"ts": 1770023520000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8673.0, "quote_volume": 258.4554, "trades": 6, "taker_buy_volume": 8103.0, "taker_buy_quote": 241.4694}, {"ts": 1770023580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023640000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 68672.0, "quote_volume": 2039.1062, "trades": 20, "taker_buy_volume": 63705.0, "taker_buy_quote": 1892.0385}, {"ts": 1770023700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 16379.0, "quote_volume": 486.4563, "trades": 5, "taker_buy_volume": 16379.0, "taker_buy_quote": 486.4563}, {"ts": 1770023760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 14543.0, "quote_volume": 431.9271, "trades": 4, "taker_buy_volume": 14543.0, "taker_buy_quote": 431.9271}, {"ts": 1770023820000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 24115.0, "quote_volume": 715.7637, "trades": 10, "taker_buy_volume": 19597.0, "taker_buy_quote": 582.0309}, {"ts": 1770023880000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4665.0, "quote_volume": 138.5505, "trades": 3, "taker_buy_volume": 4665.0, "taker_buy_quote": 138.5505}, {"ts": 1770023940000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 4460.0, "quote_volume": 132.7061, "trades": 3, "taker_buy_volume": 4460.0, "taker_buy_quote": 132.7061}, {"ts": 1770024000000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 11733.0, "quote_volume": 349.6434, "trades": 5, "taker_buy_volume": 6364.0, "taker_buy_quote": 189.6472}, {"ts": 1770024060000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 15036.0, "quote_volume": 448.0728, "trades": 13, "taker_buy_volume": 15036.0, "taker_buy_quote": 448.0728}, {"ts": 1770024120000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024180000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 13747.0, "quote_volume": 409.6606, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024240000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 654.0, "quote_volume": 19.4892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024420000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024480000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024540000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 29052.0, "quote_volume": 870.0075, "trades": 16, "taker_buy_volume": 26508.0, "taker_buy_quote": 793.741}, {"ts": 1770024600000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 18176.0, "quote_volume": 544.8818, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024660000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8332.0, "quote_volume": 249.96, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024720000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 14917.0, "quote_volume": 446.9769, "trades": 11, "taker_buy_volume": 9586.0, "taker_buy_quote": 287.58}, {"ts": 1770024780000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10073.0, "quote_volume": 302.19, "trades": 7, "taker_buy_volume": 10073.0, "taker_buy_quote": 302.19}, {"ts": 1770024840000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 16289.0, "quote_volume": 488.495, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024900000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2822.0, "quote_volume": 84.66, "trades": 6, "taker_buy_volume": 2822.0, "taker_buy_quote": 84.66}, {"ts": 1770024960000, "open": 0.03, "high": 0.0303, "low": 0.03, "close": 0.0301, "volume": 277962.0, "quote_volume": 8389.6297, "trades": 39, "taker_buy_volume": 276438.0, "taker_buy_quote": 8343.6449}, {"ts": 1770025020000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 69944.0, "quote_volume": 2112.2345, "trades": 69, "taker_buy_volume": 41913.0, "taker_buy_quote": 1265.7726}, {"ts": 1770025080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 8394.0, "quote_volume": 252.6594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025140000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025200000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 14178.0, "quote_volume": 426.7578, "trades": 7, "taker_buy_volume": 7093.0, "taker_buy_quote": 213.4993}, {"ts": 1770025260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 6086.0, "quote_volume": 183.1886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025320000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025380000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4704.0, "quote_volume": 141.5904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025500000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 5393.0, "quote_volume": 162.8686, "trades": 2, "taker_buy_volume": 5393.0, "taker_buy_quote": 162.8686}, {"ts": 1770025560000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 5413.0, "quote_volume": 163.4726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025620000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 13535.0, "quote_volume": 410.0042, "trades": 8, "taker_buy_volume": 9653.0, "taker_buy_quote": 292.4859}, {"ts": 1770025680000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025740000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025800000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 34769.0, "quote_volume": 1053.5007, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025860000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 10886.0, "quote_volume": 329.8992, "trades": 3, "taker_buy_volume": 10703.0, "taker_buy_quote": 324.3543}, {"ts": 1770025920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 56266.0, "quote_volume": 1704.8598, "trades": 6, "taker_buy_volume": 322.0, "taker_buy_quote": 9.7566}, {"ts": 1770026160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 31123.0, "quote_volume": 943.0269, "trades": 13, "taker_buy_volume": 22384.0, "taker_buy_quote": 678.2352}, {"ts": 1770026220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026280000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026340000, "open": 0.0303, "high": 0.0304, "low": 0.0302, "close": 0.0304, "volume": 27400.0, "quote_volume": 829.8874, "trades": 11, "taker_buy_volume": 19801.0, "taker_buy_quote": 600.3976}, {"ts": 1770026400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026460000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026520000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 40856.0, "quote_volume": 1241.3585, "trades": 17, "taker_buy_volume": 17602.0, "taker_buy_quote": 534.4369}, {"ts": 1770026580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 10936.0, "quote_volume": 332.4544, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026640000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 13611.0, "quote_volume": 413.5636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026700000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 5400.0, "quote_volume": 164.0825, "trades": 7, "taker_buy_volume": 4625.0, "taker_buy_quote": 140.6}, {"ts": 1770026760000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4808.0, "quote_volume": 146.1632, "trades": 5, "taker_buy_volume": 1623.0, "taker_buy_quote": 49.3392}, {"ts": 1770026820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026880000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 7329.0, "quote_volume": 222.0687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3991.0, "quote_volume": 120.9273, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027060000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 13291.0, "quote_volume": 403.757, "trades": 12, "taker_buy_volume": 9879.0, "taker_buy_quote": 300.3216}, {"ts": 1770027120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027240000, "open": 0.0304, "high": 0.0305, "low": 0.0303, "close": 0.0303, "volume": 26204.0, "quote_volume": 795.8026, "trades": 16, "taker_buy_volume": 594.0, "taker_buy_quote": 18.117}, {"ts": 1770027300000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027600000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 9094.0, "quote_volume": 275.5482, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027720000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 217.0, "quote_volume": 6.5751, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 6.5751}, {"ts": 1770027780000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027840000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027900000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2397.0, "quote_volume": 72.6291, "trades": 2, "taker_buy_volume": 2397.0, "taker_buy_quote": 72.6291}, {"ts": 1770027960000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028020000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028080000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 43585.0, "quote_volume": 1323.4326, "trades": 21, "taker_buy_volume": 31008.0, "taker_buy_quote": 941.3326}, {"ts": 1770028140000, "open": 0.0304, "high": 0.0304, "low": 0.0302, "close": 0.0302, "volume": 4605.0, "quote_volume": 139.4999, "trades": 5, "taker_buy_volume": 872.0, "taker_buy_quote": 26.5088}, {"ts": 1770028200000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028260000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028320000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028380000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028440000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028500000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 9902.0, "quote_volume": 300.0306, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028680000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 985.0, "quote_volume": 29.9113, "trades": 4, "taker_buy_volume": 658.0, "taker_buy_quote": 20.0032}, {"ts": 1770028740000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2463.0, "quote_volume": 74.6289, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028800000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028860000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 11271.0, "quote_volume": 341.5113, "trades": 10, "taker_buy_volume": 11271.0, "taker_buy_quote": 341.5113}, {"ts": 1770029040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3134.0, "quote_volume": 94.9602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029100000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6261.0, "quote_volume": 190.3344, "trades": 2, "taker_buy_volume": 6261.0, "taker_buy_quote": 190.3344}, {"ts": 1770029160000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1000.0, "quote_volume": 30.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029280000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 6791.0, "quote_volume": 205.7673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029340000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 8562.0, "quote_volume": 259.4286, "trades": 2, "taker_buy_volume": 8562.0, "taker_buy_quote": 259.4286}, {"ts": 1770029400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029460000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 90958.0, "quote_volume": 2765.1033, "trades": 74, "taker_buy_volume": 49584.0, "taker_buy_quote": 1507.3536}, {"ts": 1770029520000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 38730.0, "quote_volume": 1173.401, "trades": 8, "taker_buy_volume": 6220.0, "taker_buy_quote": 188.466}, {"ts": 1770029580000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 6265.0, "quote_volume": 189.8295, "trades": 4, "taker_buy_volume": 6265.0, "taker_buy_quote": 189.8295}, {"ts": 1770029640000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4806.0, "quote_volume": 145.6218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029700000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 503.0, "quote_volume": 15.2712, "trades": 2, "taker_buy_volume": 303.0, "taker_buy_quote": 9.2112}, {"ts": 1770029760000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029880000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029940000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7135.0, "quote_volume": 216.904, "trades": 3, "taker_buy_volume": 7135.0, "taker_buy_quote": 216.904}, {"ts": 1770030060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1813.0, "quote_volume": 55.1152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030240000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 16374.0, "quote_volume": 497.7696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030300000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4287.0, "quote_volume": 129.8961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7943.0, "quote_volume": 241.4672, "trades": 4, "taker_buy_volume": 7943.0, "taker_buy_quote": 241.4672}, {"ts": 1770030420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 19070.0, "quote_volume": 579.728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030480000, "open": 0.0304, "high": 0.0306, "low": 0.0304, "close": 0.0305, "volume": 171396.0, "quote_volume": 5239.6963, "trades": 49, "taker_buy_volume": 171198.0, "taker_buy_quote": 5233.6771}, {"ts": 1770030540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2534.0, "quote_volume": 77.0336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030660000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030720000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 17475.0, "quote_volume": 531.24, "trades": 39, "taker_buy_volume": 17475.0, "taker_buy_quote": 531.24}, {"ts": 1770030780000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7635.0, "quote_volume": 232.104, "trades": 3, "taker_buy_volume": 7635.0, "taker_buy_quote": 232.104}, {"ts": 1770030840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6463.0, "quote_volume": 196.4752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1940.0, "quote_volume": 59.17, "trades": 3, "taker_buy_volume": 1940.0, "taker_buy_quote": 59.17}, {"ts": 1770030960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 25059.0, "quote_volume": 761.7936, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1315.0, "quote_volume": 39.976, "trades": 1, "taker_buy_volume": 1315.0, "taker_buy_quote": 39.976}, {"ts": 1770031080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 10169.0, "quote_volume": 309.1376, "trades": 3, "taker_buy_volume": 10169.0, "taker_buy_quote": 309.1376}, {"ts": 1770031140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031200000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 131556.0, "quote_volume": 4011.6646, "trades": 13, "taker_buy_volume": 131556.0, "taker_buy_quote": 4011.6646}, {"ts": 1770031260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 872.0, "quote_volume": 26.5088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031800000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 21190.0, "quote_volume": 645.7577, "trades": 10, "taker_buy_volume": 13305.0, "taker_buy_quote": 405.8025}, {"ts": 1770031860000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 2809.0, "quote_volume": 85.7445, "trades": 5, "taker_buy_volume": 700.0, "taker_buy_quote": 21.42}, {"ts": 1770031920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 422.0, "quote_volume": 12.9132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4182.0, "quote_volume": 127.551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 18274.0, "quote_volume": 557.357, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 38358.0, "quote_volume": 1169.919, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7956.0, "quote_volume": 242.658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7776.0, "quote_volume": 237.168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 966.0, "quote_volume": 29.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 16180.0, "quote_volume": 493.49, "trades": 5, "taker_buy_volume": 10795.0, "taker_buy_quote": 329.2475}, {"ts": 1770032700000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2527.0, "quote_volume": 77.3262, "trades": 2, "taker_buy_volume": 2527.0, "taker_buy_quote": 77.3262}, {"ts": 1770032760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032820000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 3708.0, "quote_volume": 113.1271, "trades": 10, "taker_buy_volume": 331.0, "taker_buy_quote": 10.1286}, {"ts": 1770032880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 436.0, "quote_volume": 13.3416, "trades": 2, "taker_buy_volume": 436.0, "taker_buy_quote": 13.3416}, {"ts": 1770032940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 294.0, "quote_volume": 8.9964, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 8.9964}, {"ts": 1770033060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 12207.0, "quote_volume": 373.5342, "trades": 11, "taker_buy_volume": 7406.0, "taker_buy_quote": 226.6236}, {"ts": 1770033120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033180000, "open": 0.0306, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 322749.0, "quote_volume": 9939.3771, "trades": 33, "taker_buy_volume": 286283.0, "taker_buy_quote": 8816.6111}, {"ts": 1770033240000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 28797.0, "quote_volume": 884.1092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033300000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 2917.0, "quote_volume": 89.7896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033360000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 143438.0, "quote_volume": 4403.4756, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033420000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 7065.0, "quote_volume": 216.9034, "trades": 3, "taker_buy_volume": 498.0, "taker_buy_quote": 15.2965}, {"ts": 1770033480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5853.0, "quote_volume": 179.6871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033600000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 113283.0, "quote_volume": 3490.8938, "trades": 58, "taker_buy_volume": 105431.0, "taker_buy_quote": 3249.8374}, {"ts": 1770033660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7248.0, "quote_volume": 223.2384, "trades": 3, "taker_buy_volume": 5705.0, "taker_buy_quote": 175.714}, {"ts": 1770033720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4459.0, "quote_volume": 137.7831, "trades": 4, "taker_buy_volume": 4231.0, "taker_buy_quote": 130.7379}, {"ts": 1770033840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2484.0, "quote_volume": 76.7556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7679.0, "quote_volume": 237.2811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033960000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 373.0, "quote_volume": 11.5451, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 6.014}, {"ts": 1770034020000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 4319.0, "quote_volume": 133.4833, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 8.122}, {"ts": 1770034080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 862.0, "quote_volume": 26.722, "trades": 3, "taker_buy_volume": 862.0, "taker_buy_quote": 26.722}, {"ts": 1770034140000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 15036.0, "quote_volume": 464.6548, "trades": 7, "taker_buy_volume": 424.0, "taker_buy_quote": 13.144}, {"ts": 1770034200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034500000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 5886.0, "quote_volume": 181.5612, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2117.0, "quote_volume": 65.4153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 18004.0, "quote_volume": 556.3236, "trades": 6, "taker_buy_volume": 17454.0, "taker_buy_quote": 539.3286}, {"ts": 1770034680000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 8067.0, "quote_volume": 249.2703, "trades": 4, "taker_buy_volume": 8067.0, "taker_buy_quote": 249.2703}, {"ts": 1770034800000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 2486.0, "quote_volume": 77.0307, "trades": 4, "taker_buy_volume": 2133.0, "taker_buy_quote": 66.123}, {"ts": 1770034860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1290.0, "quote_volume": 39.99, "trades": 4, "taker_buy_volume": 1290.0, "taker_buy_quote": 39.99}, {"ts": 1770034920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 13557.0, "quote_volume": 420.267, "trades": 14, "taker_buy_volume": 5088.0, "taker_buy_quote": 157.728}, {"ts": 1770034980000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 9072.0, "quote_volume": 282.0895, "trades": 6, "taker_buy_volume": 8575.0, "taker_buy_quote": 266.6825}, {"ts": 1770035040000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 164834.0, "quote_volume": 5138.3087, "trades": 73, "taker_buy_volume": 164640.0, "taker_buy_quote": 5132.2947}, {"ts": 1770035100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 13319.0, "quote_volume": 414.2209, "trades": 27, "taker_buy_volume": 12481.0, "taker_buy_quote": 388.1591}, {"ts": 1770035160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 31919.0, "quote_volume": 992.6809, "trades": 23, "taker_buy_volume": 2957.0, "taker_buy_quote": 91.9627}, {"ts": 1770035220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3003.0, "quote_volume": 93.093, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7314.0, "quote_volume": 226.0026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 211.0, "quote_volume": 6.5199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 38494.0, "quote_volume": 1189.4646, "trades": 9, "taker_buy_volume": 35954.0, "taker_buy_quote": 1110.9786}, {"ts": 1770035760000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 124226.0, "quote_volume": 3838.7447, "trades": 16, "taker_buy_volume": 121477.0, "taker_buy_quote": 3753.8006}, {"ts": 1770035820000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 6121.0, "quote_volume": 189.0979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 6230.0, "quote_volume": 192.507, "trades": 2, "taker_buy_volume": 6230.0, "taker_buy_quote": 192.507}, {"ts": 1770036060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4913.0, "quote_volume": 151.8117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7730.0, "quote_volume": 238.857, "trades": 4, "taker_buy_volume": 186.0, "taker_buy_quote": 5.7474}, {"ts": 1770036420000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 548.0, "quote_volume": 16.8971, "trades": 2, "taker_buy_volume": 187.0, "taker_buy_quote": 5.7783}, {"ts": 1770036480000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036600000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036840000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 10301.0, "quote_volume": 318.3761, "trades": 10, "taker_buy_volume": 10301.0, "taker_buy_quote": 318.3761}, {"ts": 1770036900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 651.0, "quote_volume": 20.1159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1238.0, "quote_volume": 38.378, "trades": 1, "taker_buy_volume": 1238.0, "taker_buy_quote": 38.378}, {"ts": 1770037080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5106.0, "quote_volume": 157.7754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9451.0, "quote_volume": 292.0359, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037260000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 22534.0, "quote_volume": 694.1606, "trades": 6, "taker_buy_volume": 478.0, "taker_buy_quote": 14.818}, {"ts": 1770037320000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 357.0, "quote_volume": 11.0134, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 11.0134}, {"ts": 1770037380000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 298582.0, "quote_volume": 9147.0705, "trades": 93, "taker_buy_volume": 10215.0, "taker_buy_quote": 314.622}, {"ts": 1770037440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2139.0, "quote_volume": 65.4534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1681.0, "quote_volume": 51.4386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 43548.0, "quote_volume": 1332.5688, "trades": 8, "taker_buy_volume": 43548.0, "taker_buy_quote": 1332.5688}, {"ts": 1770037920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 781.0, "quote_volume": 23.9767, "trades": 2, "taker_buy_volume": 781.0, "taker_buy_quote": 23.9767}, {"ts": 1770038040000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 4667.0, "quote_volume": 142.8371, "trades": 14, "taker_buy_volume": 269.0, "taker_buy_quote": 8.2583}, {"ts": 1770038100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 11995.0, "quote_volume": 367.047, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 8221.0, "quote_volume": 251.5626, "trades": 2, "taker_buy_volume": 8221.0, "taker_buy_quote": 251.5626}, {"ts": 1770038280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3261.0, "quote_volume": 99.7866, "trades": 1, "taker_buy_volume": 3261.0, "taker_buy_quote": 99.7866}, {"ts": 1770038340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 21854.0, "quote_volume": 668.7324, "trades": 11, "taker_buy_volume": 15022.0, "taker_buy_quote": 459.6732}, {"ts": 1770038400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5299.0, "quote_volume": 162.6793, "trades": 6, "taker_buy_volume": 5299.0, "taker_buy_quote": 162.6793}, {"ts": 1770038580000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 41521.0, "quote_volume": 1274.7299, "trades": 9, "taker_buy_volume": 352.0, "taker_buy_quote": 10.8416}, {"ts": 1770038640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7653.0, "quote_volume": 234.9471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 20527.0, "quote_volume": 630.1789, "trades": 10, "taker_buy_volume": 1951.0, "taker_buy_quote": 59.8957}, {"ts": 1770038760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4632.0, "quote_volume": 141.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 9128.0, "quote_volume": 280.2296, "trades": 3, "taker_buy_volume": 9128.0, "taker_buy_quote": 280.2296}, {"ts": 1770039300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 9055.0, "quote_volume": 277.9885, "trades": 10, "taker_buy_volume": 9055.0, "taker_buy_quote": 277.9885}, {"ts": 1770039480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 15997.0, "quote_volume": 491.1079, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 265.0, "quote_volume": 8.1355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039660000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 18556.0, "quote_volume": 570.5741, "trades": 6, "taker_buy_volume": 18556.0, "taker_buy_quote": 570.5741}, {"ts": 1770039720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 16640.0, "quote_volume": 510.848, "trades": 9, "taker_buy_volume": 16640.0, "taker_buy_quote": 510.848}, {"ts": 1770039780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 9941.0, "quote_volume": 305.1887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 92841.0, "quote_volume": 2840.9346, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 64930.0, "quote_volume": 1986.858, "trades": 32, "taker_buy_volume": 9427.0, "taker_buy_quote": 288.4662}, {"ts": 1770040020000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 986.0, "quote_volume": 30.1716, "trades": 1, "taker_buy_volume": 986.0, "taker_buy_quote": 30.1716}, {"ts": 1770040080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5384.0, "quote_volume": 164.7504, "trades": 4, "taker_buy_volume": 2384.0, "taker_buy_quote": 72.9504}, {"ts": 1770040260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 11597.0, "quote_volume": 356.0279, "trades": 11, "taker_buy_volume": 11597.0, "taker_buy_quote": 356.0279}, {"ts": 1770040740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3005.0, "quote_volume": 92.2535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4864.0, "quote_volume": 148.8384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 35173.0, "quote_volume": 1076.2938, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 17022.0, "quote_volume": 520.8732, "trades": 11, "taker_buy_volume": 1958.0, "taker_buy_quote": 59.9148}, {"ts": 1770041460000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 5776.0, "quote_volume": 176.1237, "trades": 6, "taker_buy_volume": 5154.0, "taker_buy_quote": 157.197}, {"ts": 1770041520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 10985.0, "quote_volume": 335.0425, "trades": 9, "taker_buy_volume": 10985.0, "taker_buy_quote": 335.0425}, {"ts": 1770041580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4738.0, "quote_volume": 144.509, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1639.0, "quote_volume": 49.9895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042060000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 6101.0, "quote_volume": 186.9804, "trades": 7, "taker_buy_volume": 5829.0, "taker_buy_quote": 178.6572}, {"ts": 1770042120000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7652.0, "quote_volume": 234.9164, "trades": 2, "taker_buy_volume": 7652.0, "taker_buy_quote": 234.9164}, {"ts": 1770042180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5377.0, "quote_volume": 165.0739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4632.0, "quote_volume": 142.2024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 10637.0, "quote_volume": 326.5559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042360000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 5885.0, "quote_volume": 180.0995, "trades": 3, "taker_buy_volume": 185.0, "taker_buy_quote": 5.6795}, {"ts": 1770042420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 9245.0, "quote_volume": 283.8215, "trades": 4, "taker_buy_volume": 9245.0, "taker_buy_quote": 283.8215}, {"ts": 1770042600000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 78486.0, "quote_volume": 2424.8224, "trades": 27, "taker_buy_volume": 78307.0, "taker_buy_quote": 2419.2913}, {"ts": 1770042660000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 37196.0, "quote_volume": 1149.9477, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042720000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 5064.0, "quote_volume": 156.5326, "trades": 5, "taker_buy_volume": 5064.0, "taker_buy_quote": 156.5326}, {"ts": 1770042780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 12996.0, "quote_volume": 401.5764, "trades": 5, "taker_buy_volume": 5698.0, "taker_buy_quote": 176.0682}, {"ts": 1770042840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9380.0, "quote_volume": 290.78, "trades": 3, "taker_buy_volume": 9380.0, "taker_buy_quote": 290.78}, {"ts": 1770042900000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 145897.0, "quote_volume": 4547.6801, "trades": 59, "taker_buy_volume": 87829.0, "taker_buy_quote": 2737.9829}, {"ts": 1770042960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1857.0, "quote_volume": 57.567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043140000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 281829.0, "quote_volume": 8764.8398, "trades": 62, "taker_buy_volume": 67391.0, "taker_buy_quote": 2095.8601}, {"ts": 1770043200000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 21999.0, "quote_volume": 685.984, "trades": 8, "taker_buy_volume": 21678.0, "taker_buy_quote": 675.9688}, {"ts": 1770043260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 71113.0, "quote_volume": 2218.7256, "trades": 39, "taker_buy_volume": 9047.0, "taker_buy_quote": 282.2664}, {"ts": 1770043320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1925.0, "quote_volume": 59.8675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9615.0, "quote_volume": 299.0265, "trades": 8, "taker_buy_volume": 3215.0, "taker_buy_quote": 99.9865}, {"ts": 1770043440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3091.0, "quote_volume": 96.1301, "trades": 2, "taker_buy_volume": 1166.0, "taker_buy_quote": 36.2626}, {"ts": 1770043560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5000.0, "quote_volume": 155.5, "trades": 12, "taker_buy_volume": 2648.0, "taker_buy_quote": 82.3528}, {"ts": 1770043620000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 21916.0, "quote_volume": 681.6261, "trades": 12, "taker_buy_volume": 4428.0, "taker_buy_quote": 137.7493}, {"ts": 1770043680000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 15522.0, "quote_volume": 481.2266, "trades": 13, "taker_buy_volume": 14867.0, "taker_buy_quote": 460.9216}, {"ts": 1770043740000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 4300.0, "quote_volume": 133.0491, "trades": 5, "taker_buy_volume": 1791.0, "taker_buy_quote": 55.521}, {"ts": 1770043800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2210.0, "quote_volume": 68.51, "trades": 3, "taker_buy_volume": 2210.0, "taker_buy_quote": 68.51}, {"ts": 1770043860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 27158.0, "quote_volume": 841.898, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1929.0, "quote_volume": 59.9919, "trades": 2, "taker_buy_volume": 1929.0, "taker_buy_quote": 59.9919}, {"ts": 1770043980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6867.0, "quote_volume": 212.877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3862.0, "quote_volume": 119.722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 323.0, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044160000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 7827.0, "quote_volume": 242.0152, "trades": 6, "taker_buy_volume": 422.0, "taker_buy_quote": 13.0398}, {"ts": 1770044220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9587.0, "quote_volume": 296.2383, "trades": 3, "taker_buy_volume": 9587.0, "taker_buy_quote": 296.2383}, {"ts": 1770044280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3735.0, "quote_volume": 115.038, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4848.0, "quote_volume": 149.3184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044400000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 28102.0, "quote_volume": 865.899, "trades": 16, "taker_buy_volume": 4959.0, "taker_buy_quote": 153.0946}, {"ts": 1770044460000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 10146.0, "quote_volume": 313.6416, "trades": 3, "taker_buy_volume": 10146.0, "taker_buy_quote": 313.6416}, {"ts": 1770044520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 14872.0, "quote_volume": 459.5448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 340.0, "quote_volume": 10.506, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 10.506}, {"ts": 1770044820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 23838.0, "quote_volume": 736.5942, "trades": 13, "taker_buy_volume": 17666.0, "taker_buy_quote": 545.8794}, {"ts": 1770044940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 18996.0, "quote_volume": 586.9764, "trades": 14, "taker_buy_volume": 5669.0, "taker_buy_quote": 175.1721}, {"ts": 1770045000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 21434.0, "quote_volume": 664.454, "trades": 15, "taker_buy_volume": 8164.0, "taker_buy_quote": 253.084}, {"ts": 1770045060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5817.0, "quote_volume": 180.327, "trades": 3, "taker_buy_volume": 5817.0, "taker_buy_quote": 180.327}, {"ts": 1770045120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 548.0, "quote_volume": 16.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3878.0, "quote_volume": 120.218, "trades": 3, "taker_buy_volume": 3878.0, "taker_buy_quote": 120.218}, {"ts": 1770045300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 18988.0, "quote_volume": 588.628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5793.0, "quote_volume": 180.1623, "trades": 3, "taker_buy_volume": 3862.0, "taker_buy_quote": 120.1082}, {"ts": 1770045480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 29475.0, "quote_volume": 916.6725, "trades": 4, "taker_buy_volume": 29475.0, "taker_buy_quote": 916.6725}, {"ts": 1770045540000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 7323.0, "quote_volume": 227.7242, "trades": 5, "taker_buy_volume": 7112.0, "taker_buy_quote": 221.1832}, {"ts": 1770045600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 16960.0, "quote_volume": 527.456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5637.0, "quote_volume": 175.3107, "trades": 4, "taker_buy_volume": 5637.0, "taker_buy_quote": 175.3107}, {"ts": 1770045720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045900000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 20891.0, "quote_volume": 652.0804, "trades": 8, "taker_buy_volume": 19966.0, "taker_buy_quote": 623.2204}, {"ts": 1770045960000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 10817.0, "quote_volume": 337.5771, "trades": 7, "taker_buy_volume": 867.0, "taker_buy_quote": 27.1371}, {"ts": 1770046020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 124116.0, "quote_volume": 3872.4192, "trades": 32, "taker_buy_volume": 355.0, "taker_buy_quote": 11.076}, {"ts": 1770046080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046140000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 44677.0, "quote_volume": 1393.8754, "trades": 15, "taker_buy_volume": 43151.0, "taker_buy_quote": 1346.3112}, {"ts": 1770046200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 12412.0, "quote_volume": 387.2544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 44769.0, "quote_volume": 1396.7928, "trades": 7, "taker_buy_volume": 44769.0, "taker_buy_quote": 1396.7928}, {"ts": 1770046320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 188.0, "quote_volume": 5.8844, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 5.8844}, {"ts": 1770046380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046440000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 2107.0, "quote_volume": 65.7152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 12991.0, "quote_volume": 404.0201, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 41597.0, "quote_volume": 1297.8264, "trades": 11, "taker_buy_volume": 41597.0, "taker_buy_quote": 1297.8264}, {"ts": 1770046740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 832.0, "quote_volume": 26.0416, "trades": 2, "taker_buy_volume": 832.0, "taker_buy_quote": 26.0416}, {"ts": 1770046800000, "open": 0.0313, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 177528.0, "quote_volume": 5556.5933, "trades": 39, "taker_buy_volume": 154861.0, "taker_buy_quote": 4847.1877}, {"ts": 1770046860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 36888.0, "quote_volume": 1154.5944, "trades": 10, "taker_buy_volume": 21248.0, "taker_buy_quote": 665.0624}, {"ts": 1770046920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5007.0, "quote_volume": 156.7191, "trades": 2, "taker_buy_volume": 5007.0, "taker_buy_quote": 156.7191}, {"ts": 1770046980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 56759.0, "quote_volume": 1770.8808, "trades": 10, "taker_buy_volume": 23609.0, "taker_buy_quote": 736.6008}, {"ts": 1770047040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3911.0, "quote_volume": 122.0232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6104.0, "quote_volume": 190.4448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2123.0, "quote_volume": 66.2376, "trades": 2, "taker_buy_volume": 203.0, "taker_buy_quote": 6.3336}, {"ts": 1770047460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 295.0, "quote_volume": 9.204, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 9.204}, {"ts": 1770047880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5608.0, "quote_volume": 174.4088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 300.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 31787.0, "quote_volume": 988.5757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 412.0, "quote_volume": 12.8132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6600.0, "quote_volume": 205.26, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 17658.0, "quote_volume": 549.1638, "trades": 3, "taker_buy_volume": 17658.0, "taker_buy_quote": 549.1638}, {"ts": 1770048300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 13200.0, "quote_volume": 410.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 21096.0, "quote_volume": 656.0856, "trades": 9, "taker_buy_volume": 21096.0, "taker_buy_quote": 656.0856}, {"ts": 1770048420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7536.0, "quote_volume": 234.3696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9554.0, "quote_volume": 297.1294, "trades": 3, "taker_buy_volume": 9554.0, "taker_buy_quote": 297.1294}, {"ts": 1770048540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4751.0, "quote_volume": 147.7561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048720000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 144024.0, "quote_volume": 4467.0047, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2048.0, "quote_volume": 63.8976, "trades": 2, "taker_buy_volume": 2048.0, "taker_buy_quote": 63.8976}, {"ts": 1770048840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 284.0, "quote_volume": 8.8608, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 8.8608}, {"ts": 1770048900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048960000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 115739.0, "quote_volume": 3611.3457, "trades": 27, "taker_buy_volume": 112857.0, "taker_buy_quote": 3521.4273}, {"ts": 1770049020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049080000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 73117.0, "quote_volume": 2284.0693, "trades": 14, "taker_buy_volume": 73117.0, "taker_buy_quote": 2284.0693}, {"ts": 1770049140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 45258.0, "quote_volume": 1412.0496, "trades": 14, "taker_buy_volume": 30237.0, "taker_buy_quote": 943.3944}, {"ts": 1770049200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 49196.0, "quote_volume": 1539.8348, "trades": 7, "taker_buy_volume": 49196.0, "taker_buy_quote": 1539.8348}, {"ts": 1770049260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 27002.0, "quote_volume": 842.4624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 109960.0, "quote_volume": 3419.756, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 32646.0, "quote_volume": 1015.2906, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049560000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 43390.0, "quote_volume": 1350.4282, "trades": 8, "taker_buy_volume": 43390.0, "taker_buy_quote": 1350.4282}, {"ts": 1770049620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 868.0, "quote_volume": 26.9948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 44393.0, "quote_volume": 1385.0616, "trades": 11, "taker_buy_volume": 38197.0, "taker_buy_quote": 1191.7464}, {"ts": 1770049800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8018.0, "quote_volume": 250.1616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 175765.0, "quote_volume": 5483.868, "trades": 16, "taker_buy_volume": 17845.0, "taker_buy_quote": 556.764}, {"ts": 1770050040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 15974.0, "quote_volume": 499.9862, "trades": 3, "taker_buy_volume": 15974.0, "taker_buy_quote": 499.9862}, {"ts": 1770050100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 15608.0, "quote_volume": 486.9696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 21827.0, "quote_volume": 681.0024, "trades": 5, "taker_buy_volume": 7356.0, "taker_buy_quote": 229.5072}, {"ts": 1770050280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4809.0, "quote_volume": 150.0408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 30524.0, "quote_volume": 952.3488, "trades": 9, "taker_buy_volume": 20542.0, "taker_buy_quote": 640.9104}, {"ts": 1770050460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 14089.0, "quote_volume": 439.5768, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 18213.0, "quote_volume": 568.2456, "trades": 4, "taker_buy_volume": 14060.0, "taker_buy_quote": 438.672}, {"ts": 1770050580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 801.0, "quote_volume": 24.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5325.0, "quote_volume": 166.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050760000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 39186.0, "quote_volume": 1222.7218, "trades": 12, "taker_buy_volume": 27050.0, "taker_buy_quote": 844.0786}, {"ts": 1770050820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 549.0, "quote_volume": 17.1288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 30337.0, "quote_volume": 946.5144, "trades": 7, "taker_buy_volume": 25855.0, "taker_buy_quote": 806.676}, {"ts": 1770051000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 315.0, "quote_volume": 9.828, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 9.828}, {"ts": 1770051180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051600000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 15958.0, "quote_volume": 496.177, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051660000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 64687.0, "quote_volume": 2018.2985, "trades": 17, "taker_buy_volume": 64687.0, "taker_buy_quote": 2018.2985}, {"ts": 1770051720000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 49957.0, "quote_volume": 1563.9421, "trades": 13, "taker_buy_volume": 49653.0, "taker_buy_quote": 1554.4269}, {"ts": 1770051780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2688.0, "quote_volume": 84.1344, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051840000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 11614.0, "quote_volume": 364.406, "trades": 11, "taker_buy_volume": 8878.0, "taker_buy_quote": 278.7692}, {"ts": 1770051900000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052020000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 14214.0, "quote_volume": 444.8982, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052140000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 16567.0, "quote_volume": 518.5009, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 14642.0, "quote_volume": 458.2946, "trades": 6, "taker_buy_volume": 14642.0, "taker_buy_quote": 458.2946}, {"ts": 1770052260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8138.0, "quote_volume": 254.7194, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 20704.0, "quote_volume": 648.0352, "trades": 4, "taker_buy_volume": 20704.0, "taker_buy_quote": 648.0352}, {"ts": 1770052380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 10804.0, "quote_volume": 338.1652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052440000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 5904.0, "quote_volume": 184.8236, "trades": 4, "taker_buy_volume": 284.0, "taker_buy_quote": 8.9176}, {"ts": 1770052500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 46227.0, "quote_volume": 1446.9051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 18004.0, "quote_volume": 563.5252, "trades": 8, "taker_buy_volume": 10476.0, "taker_buy_quote": 327.8988}, {"ts": 1770052620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 332.0, "quote_volume": 10.3584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1442.0, "quote_volume": 44.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 40000.0, "quote_volume": 1252.0, "trades": 23, "taker_buy_volume": 32942.0, "taker_buy_quote": 1031.0846}, {"ts": 1770052860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 293.0, "quote_volume": 9.1709, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 9.1709}, {"ts": 1770052980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 41463.0, "quote_volume": 1291.1194, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 830.0, "quote_volume": 25.979, "trades": 4, "taker_buy_volume": 830.0, "taker_buy_quote": 25.979}, {"ts": 1770053760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13908.0, "quote_volume": 433.9296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 22197.0, "quote_volume": 692.5464, "trades": 7, "taker_buy_volume": 22197.0, "taker_buy_quote": 692.5464}, {"ts": 1770053940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10065.0, "quote_volume": 314.028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5169.0, "quote_volume": 160.7559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 17530.0, "quote_volume": 545.183, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054120000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 8288.0, "quote_volume": 257.7218, "trades": 12, "taker_buy_volume": 7712.0, "taker_buy_quote": 239.8432}, {"ts": 1770054180000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 14172.0, "quote_volume": 440.6704, "trades": 6, "taker_buy_volume": 13384.0, "taker_buy_quote": 416.2424}, {"ts": 1770054240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10290.0, "quote_volume": 321.048, "trades": 6, "taker_buy_volume": 10042.0, "taker_buy_quote": 313.3104}, {"ts": 1770054600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 63790.0, "quote_volume": 1990.248, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 129980.0, "quote_volume": 4042.378, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 128309.0, "quote_volume": 3990.4099, "trades": 8, "taker_buy_volume": 128309.0, "taker_buy_quote": 3990.4099}, {"ts": 1770054900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 59208.0, "quote_volume": 1841.3688, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2009.0, "quote_volume": 62.4799, "trades": 8, "taker_buy_volume": 2009.0, "taker_buy_quote": 62.4799}, {"ts": 1770055140000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 289126.0, "quote_volume": 8963.141, "trades": 17, "taker_buy_volume": 260796.0, "taker_buy_quote": 8084.911}, {"ts": 1770055200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4092.0, "quote_volume": 127.2612, "trades": 5, "taker_buy_volume": 4092.0, "taker_buy_quote": 127.2612}, {"ts": 1770055260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 19119.0, "quote_volume": 594.6009, "trades": 5, "taker_buy_volume": 8509.0, "taker_buy_quote": 264.6299}, {"ts": 1770055320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 14832.0, "quote_volume": 461.2752, "trades": 5, "taker_buy_volume": 8908.0, "taker_buy_quote": 277.0388}, {"ts": 1770055440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 41322.0, "quote_volume": 1285.1142, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 480.0, "quote_volume": 14.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 109741.0, "quote_volume": 3401.971, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3387.0, "quote_volume": 104.997, "trades": 1, "taker_buy_volume": 3387.0, "taker_buy_quote": 104.997}, {"ts": 1770055740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 78477.0, "quote_volume": 2432.787, "trades": 7, "taker_buy_volume": 78477.0, "taker_buy_quote": 2432.787}, {"ts": 1770055800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 645.0, "quote_volume": 19.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9736.0, "quote_volume": 301.816, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056040000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.0309, "volume": 133580.0, "quote_volume": 4127.2506, "trades": 30, "taker_buy_volume": 31213.0, "taker_buy_quote": 964.9292}, {"ts": 1770056100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 370.0, "quote_volume": 11.433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 22775.0, "quote_volume": 703.7475, "trades": 8, "taker_buy_volume": 9479.0, "taker_buy_quote": 292.9011}, {"ts": 1770056220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056280000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 16231.0, "quote_volume": 501.6675, "trades": 7, "taker_buy_volume": 10494.0, "taker_buy_quote": 324.3942}, {"ts": 1770056340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 8615.0, "quote_volume": 266.2035, "trades": 6, "taker_buy_volume": 8615.0, "taker_buy_quote": 266.2035}, {"ts": 1770056400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 18279.0, "quote_volume": 564.8211, "trades": 7, "taker_buy_volume": 10866.0, "taker_buy_quote": 335.7594}, {"ts": 1770056580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 46834.0, "quote_volume": 1447.1706, "trades": 11, "taker_buy_volume": 37144.0, "taker_buy_quote": 1147.7496}, {"ts": 1770056820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5563.0, "quote_volume": 171.8967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14424.0, "quote_volume": 447.144, "trades": 9, "taker_buy_volume": 13876.0, "taker_buy_quote": 430.156}, {"ts": 1770057120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7911.0, "quote_volume": 246.0321, "trades": 2, "taker_buy_volume": 7911.0, "taker_buy_quote": 246.0321}, {"ts": 1770057240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 21631.0, "quote_volume": 672.7241, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 33161.0, "quote_volume": 1031.3071, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2481.0, "quote_volume": 77.1591, "trades": 3, "taker_buy_volume": 2481.0, "taker_buy_quote": 77.1591}, {"ts": 1770057540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 260.0, "quote_volume": 8.112, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 8.112}, {"ts": 1770057780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 558.0, "quote_volume": 17.3538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 363.0, "quote_volume": 11.2893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 199.0, "quote_volume": 6.1889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5573.0, "quote_volume": 173.3203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1927.0, "quote_volume": 59.9297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058800000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 26461.0, "quote_volume": 823.5392, "trades": 20, "taker_buy_volume": 20862.0, "taker_buy_quote": 649.9702}, {"ts": 1770058860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 15794.0, "quote_volume": 491.1934, "trades": 5, "taker_buy_volume": 8198.0, "taker_buy_quote": 254.9578}, {"ts": 1770058920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 224.0, "quote_volume": 6.9888, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 6.9888}, {"ts": 1770058980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1246.0, "quote_volume": 38.8752, "trades": 1, "taker_buy_volume": 1246.0, "taker_buy_quote": 38.8752}, {"ts": 1770059040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7089.0, "quote_volume": 220.4679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059100000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 20780.0, "quote_volume": 647.4178, "trades": 5, "taker_buy_volume": 20780.0, "taker_buy_quote": 647.4178}, {"ts": 1770059160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059520000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 10715.0, "quote_volume": 333.4085, "trades": 6, "taker_buy_volume": 10715.0, "taker_buy_quote": 333.4085}, {"ts": 1770059580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4761.0, "quote_volume": 148.0671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 65315.0, "quote_volume": 2031.2965, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5610.0, "quote_volume": 174.471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 643.0, "quote_volume": 19.9973, "trades": 2, "taker_buy_volume": 643.0, "taker_buy_quote": 19.9973}, {"ts": 1770060060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3719.0, "quote_volume": 115.289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2181.0, "quote_volume": 67.8291, "trades": 3, "taker_buy_volume": 2181.0, "taker_buy_quote": 67.8291}, {"ts": 1770060360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5114.0, "quote_volume": 158.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060780000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 150958.0, "quote_volume": 4707.965, "trades": 24, "taker_buy_volume": 136001.0, "taker_buy_quote": 4242.8023}, {"ts": 1770060840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8697.0, "quote_volume": 270.4767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3433.0, "quote_volume": 106.7663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 37768.0, "quote_volume": 1174.5848, "trades": 8, "taker_buy_volume": 6581.0, "taker_buy_quote": 204.6691}, {"ts": 1770061140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5599.0, "quote_volume": 173.569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 21953.0, "quote_volume": 682.7383, "trades": 8, "taker_buy_volume": 21953.0, "taker_buy_quote": 682.7383}, {"ts": 1770061500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7989.0, "quote_volume": 248.4579, "trades": 5, "taker_buy_volume": 5796.0, "taker_buy_quote": 180.2556}, {"ts": 1770061560000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 15887.0, "quote_volume": 494.9708, "trades": 6, "taker_buy_volume": 14296.0, "taker_buy_quote": 445.6498}, {"ts": 1770061620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 21644.0, "quote_volume": 673.1284, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 63833.0, "quote_volume": 1978.823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 416.0, "quote_volume": 12.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 315.0, "quote_volume": 9.7335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 307.0, "quote_volume": 9.517, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 9.517}, {"ts": 1770062280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8061.0, "quote_volume": 249.891, "trades": 4, "taker_buy_volume": 2467.0, "taker_buy_quote": 76.477}, {"ts": 1770062340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 23155.0, "quote_volume": 717.805, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9316.0, "quote_volume": 287.8644, "trades": 4, "taker_buy_volume": 1938.0, "taker_buy_quote": 59.8842}, {"ts": 1770062460000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 14704.0, "quote_volume": 455.7946, "trades": 7, "taker_buy_volume": 14410.0, "taker_buy_quote": 446.71}, {"ts": 1770062520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 15707.0, "quote_volume": 486.917, "trades": 8, "taker_buy_volume": 4302.0, "taker_buy_quote": 133.362}, {"ts": 1770062580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062640000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 4836.0, "quote_volume": 149.7224, "trades": 6, "taker_buy_volume": 2352.0, "taker_buy_quote": 72.912}, {"ts": 1770062700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062880000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 52283.0, "quote_volume": 1620.7507, "trades": 31, "taker_buy_volume": 25837.0, "taker_buy_quote": 800.947}, {"ts": 1770062940000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 25843.0, "quote_volume": 800.7424, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 27496.0, "quote_volume": 852.376, "trades": 5, "taker_buy_volume": 27496.0, "taker_buy_quote": 852.376}, {"ts": 1770063180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 13520.0, "quote_volume": 419.12, "trades": 2, "taker_buy_volume": 13520.0, "taker_buy_quote": 419.12}, {"ts": 1770063240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 269.0, "quote_volume": 8.339, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 8.339}, {"ts": 1770063300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10566.0, "quote_volume": 327.546, "trades": 4, "taker_buy_volume": 10566.0, "taker_buy_quote": 327.546}, {"ts": 1770063540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5117.0, "quote_volume": 158.1153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9045.0, "quote_volume": 280.395, "trades": 7, "taker_buy_volume": 8766.0, "taker_buy_quote": 271.746}, {"ts": 1770063780000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 20199.0, "quote_volume": 627.3195, "trades": 5, "taker_buy_volume": 11505.0, "taker_buy_quote": 357.8055}, {"ts": 1770063840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7304.0, "quote_volume": 226.424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10181.0, "quote_volume": 315.611, "trades": 7, "taker_buy_volume": 10181.0, "taker_buy_quote": 315.611}, {"ts": 1770064080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8160.0, "quote_volume": 252.96, "trades": 4, "taker_buy_volume": 8160.0, "taker_buy_quote": 252.96}, {"ts": 1770064140000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 3759.0, "quote_volume": 116.2079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10171.0, "quote_volume": 314.2839, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10560.0, "quote_volume": 326.304, "trades": 5, "taker_buy_volume": 6721.0, "taker_buy_quote": 207.6789}, {"ts": 1770064560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064680000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 833.0, "quote_volume": 25.7397, "trades": 4, "taker_buy_volume": 833.0, "taker_buy_quote": 25.7397}, {"ts": 1770064740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 6193.0, "quote_volume": 191.3637, "trades": 2, "taker_buy_volume": 5970.0, "taker_buy_quote": 184.473}, {"ts": 1770064860000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 735.0, "quote_volume": 22.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 18538.0, "quote_volume": 572.8242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4248.0, "quote_volume": 131.2632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 421.0, "quote_volume": 13.0089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5504.0, "quote_volume": 170.0736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065700000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 20800.0, "quote_volume": 642.4127, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066000000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 14325.0, "quote_volume": 443.5171, "trades": 8, "taker_buy_volume": 8334.0, "taker_buy_quote": 258.354}, {"ts": 1770066060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8881.0, "quote_volume": 275.311, "trades": 3, "taker_buy_volume": 8881.0, "taker_buy_quote": 275.311}, {"ts": 1770066120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 498.0, "quote_volume": 15.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066300000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 111707.0, "quote_volume": 3474.6479, "trades": 39, "taker_buy_volume": 16545.0, "taker_buy_quote": 515.1097}, {"ts": 1770066360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 19108.0, "quote_volume": 594.2588, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066480000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 4989.0, "quote_volume": 154.9263, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 320.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 9.984}, {"ts": 1770066600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1673.0, "quote_volume": 52.0303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5756.0, "quote_volume": 179.0116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5581.0, "quote_volume": 173.011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3822.0, "quote_volume": 118.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9895.0, "quote_volume": 306.745, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5613.0, "quote_volume": 173.4417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2356.0, "quote_volume": 73.036, "trades": 2, "taker_buy_volume": 2356.0, "taker_buy_quote": 73.036}, {"ts": 1770067920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 474.0, "quote_volume": 14.7414, "trades": 2, "taker_buy_volume": 474.0, "taker_buy_quote": 14.7414}, {"ts": 1770068160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 240.0, "quote_volume": 7.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9196.0, "quote_volume": 285.9956, "trades": 3, "taker_buy_volume": 9196.0, "taker_buy_quote": 285.9956}, {"ts": 1770068400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 168.0, "quote_volume": 5.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5597.0, "quote_volume": 173.507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 15583.0, "quote_volume": 484.6313, "trades": 10, "taker_buy_volume": 15583.0, "taker_buy_quote": 484.6313}, {"ts": 1770069240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3323.0, "quote_volume": 103.3453, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10196.0, "quote_volume": 316.076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2645.0, "quote_volume": 82.2595, "trades": 1, "taker_buy_volume": 2645.0, "taker_buy_quote": 82.2595}, {"ts": 1770069840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4770.0, "quote_volume": 147.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 20271.0, "quote_volume": 628.401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 200.0, "quote_volume": 6.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 48285.0, "quote_volume": 1501.6635, "trades": 19, "taker_buy_volume": 48285.0, "taker_buy_quote": 1501.6635}, {"ts": 1770070380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070440000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 6087.0, "quote_volume": 188.8561, "trades": 5, "taker_buy_volume": 1591.0, "taker_buy_quote": 49.4801}, {"ts": 1770070500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 160.0, "quote_volume": 4.976, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 4.976}, {"ts": 1770070560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4294.0, "quote_volume": 133.114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8445.0, "quote_volume": 261.795, "trades": 5, "taker_buy_volume": 415.0, "taker_buy_quote": 12.865}, {"ts": 1770070860000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 12886.0, "quote_volume": 400.6568, "trades": 5, "taker_buy_volume": 12886.0, "taker_buy_quote": 400.6568}, {"ts": 1770070920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4431.0, "quote_volume": 137.361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1290.0, "quote_volume": 39.99, "trades": 2, "taker_buy_volume": 1290.0, "taker_buy_quote": 39.99}, {"ts": 1770071280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 322.0, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 9.982}, {"ts": 1770071460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5479.0, "quote_volume": 169.849, "trades": 5, "taker_buy_volume": 5479.0, "taker_buy_quote": 169.849}, {"ts": 1770071520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4046.0, "quote_volume": 125.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 352.0, "quote_volume": 10.9472, "trades": 2, "taker_buy_volume": 352.0, "taker_buy_quote": 10.9472}, {"ts": 1770071820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 13867.0, "quote_volume": 431.2637, "trades": 3, "taker_buy_volume": 4906.0, "taker_buy_quote": 152.5766}, {"ts": 1770072060000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 1606.0, "quote_volume": 50.0269, "trades": 2, "taker_buy_volume": 803.0, "taker_buy_quote": 25.0536}, {"ts": 1770072120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10857.0, "quote_volume": 338.7384, "trades": 4, "taker_buy_volume": 10857.0, "taker_buy_quote": 338.7384}, {"ts": 1770072300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5610.0, "quote_volume": 174.471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 28611.0, "quote_volume": 889.8021, "trades": 32, "taker_buy_volume": 5185.0, "taker_buy_quote": 161.2535}, {"ts": 1770073140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5634.0, "quote_volume": 175.2174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 35947.0, "quote_volume": 1117.9517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 288.0, "quote_volume": 8.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 10641.0, "quote_volume": 330.9351, "trades": 4, "taker_buy_volume": 10641.0, "taker_buy_quote": 330.9351}, {"ts": 1770073920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 62937.0, "quote_volume": 1957.3407, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5068.0, "quote_volume": 157.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1382.0, "quote_volume": 42.842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074520000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 22329.0, "quote_volume": 692.1377, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1910.0, "quote_volume": 59.019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074640000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 5850.0, "quote_volume": 181.2069, "trades": 4, "taker_buy_volume": 4419.0, "taker_buy_quote": 136.989}, {"ts": 1770074700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1593.0, "quote_volume": 49.2237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 817.0, "quote_volume": 25.2453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1767.0, "quote_volume": 54.6003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074880000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 10681.0, "quote_volume": 331.0106, "trades": 10, "taker_buy_volume": 9677.0, "taker_buy_quote": 299.987}, {"ts": 1770074940000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 3517.0, "quote_volume": 108.8773, "trades": 5, "taker_buy_volume": 2020.0, "taker_buy_quote": 62.62}, {"ts": 1770075000000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 8879.0, "quote_volume": 274.6832, "trades": 5, "taker_buy_volume": 3221.0, "taker_buy_quote": 99.851}, {"ts": 1770075060000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 7824.0, "quote_volume": 242.3777, "trades": 6, "taker_buy_volume": 6161.0, "taker_buy_quote": 190.991}, {"ts": 1770075120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7632.0, "quote_volume": 236.592, "trades": 2, "taker_buy_volume": 7632.0, "taker_buy_quote": 236.592}, {"ts": 1770075300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 21892.0, "quote_volume": 678.652, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075540000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 128195.0, "quote_volume": 3962.7219, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9662.0, "quote_volume": 299.522, "trades": 1, "taker_buy_volume": 9662.0, "taker_buy_quote": 299.522}, {"ts": 1770075660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5617.0, "quote_volume": 173.5653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 290.0, "quote_volume": 8.99, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 8.99}, {"ts": 1770076020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076620000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 63650.0, "quote_volume": 1972.3454, "trades": 11, "taker_buy_volume": 55604.0, "taker_buy_quote": 1723.724}, {"ts": 1770076680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076800000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 137555.0, "quote_volume": 4264.7677, "trades": 44, "taker_buy_volume": 137555.0, "taker_buy_quote": 4264.7677}, {"ts": 1770076860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 19328.0, "quote_volume": 597.2352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4294.0, "quote_volume": 132.6846, "trades": 3, "taker_buy_volume": 4294.0, "taker_buy_quote": 132.6846}, {"ts": 1770077040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1937.0, "quote_volume": 59.8533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9913.0, "quote_volume": 306.3117, "trades": 6, "taker_buy_volume": 9913.0, "taker_buy_quote": 306.3117}, {"ts": 1770077220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 333.0, "quote_volume": 10.2564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 13042.0, "quote_volume": 401.6936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077400000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 16293.0, "quote_volume": 501.8244, "trades": 22, "taker_buy_volume": 3415.0, "taker_buy_quote": 105.182}, {"ts": 1770077460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077520000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 20646.0, "quote_volume": 635.8968, "trades": 6, "taker_buy_volume": 20646.0, "taker_buy_quote": 635.8968}, {"ts": 1770077700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10292.0, "quote_volume": 316.9936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 17633.0, "quote_volume": 543.0964, "trades": 11, "taker_buy_volume": 9707.0, "taker_buy_quote": 298.9756}, {"ts": 1770077820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 15132.0, "quote_volume": 466.0656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4215.0, "quote_volume": 129.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6615.0, "quote_volume": 203.742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4123.0, "quote_volume": 126.9884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 15880.0, "quote_volume": 489.104, "trades": 6, "taker_buy_volume": 9868.0, "taker_buy_quote": 303.9344}, {"ts": 1770078240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5592.0, "quote_volume": 171.6744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 23313.0, "quote_volume": 715.7091, "trades": 3, "taker_buy_volume": 21232.0, "taker_buy_quote": 651.8224}, {"ts": 1770078360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2925.0, "quote_volume": 89.7975, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 89.7975}, {"ts": 1770078420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8580.0, "quote_volume": 263.406, "trades": 6, "taker_buy_volume": 8580.0, "taker_buy_quote": 263.406}, {"ts": 1770078480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 17051.0, "quote_volume": 523.4657, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4317.0, "quote_volume": 132.5319, "trades": 5, "taker_buy_volume": 4317.0, "taker_buy_quote": 132.5319}, {"ts": 1770078900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 16161.0, "quote_volume": 496.1427, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8838.0, "quote_volume": 271.3266, "trades": 7, "taker_buy_volume": 8838.0, "taker_buy_quote": 271.3266}, {"ts": 1770079020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 12123.0, "quote_volume": 372.1761, "trades": 7, "taker_buy_volume": 12123.0, "taker_buy_quote": 372.1761}, {"ts": 1770079080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7629.0, "quote_volume": 234.2103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5578.0, "quote_volume": 171.2446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079560000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 18091.0, "quote_volume": 557.3136, "trades": 8, "taker_buy_volume": 18091.0, "taker_buy_quote": 557.3136}, {"ts": 1770079620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5691.0, "quote_volume": 175.2828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7126.0, "quote_volume": 219.4808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 11341.0, "quote_volume": 349.3028, "trades": 6, "taker_buy_volume": 11341.0, "taker_buy_quote": 349.3028}, {"ts": 1770079980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 17174.0, "quote_volume": 528.9592, "trades": 5, "taker_buy_volume": 17174.0, "taker_buy_quote": 528.9592}, {"ts": 1770080100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 200.0, "quote_volume": 6.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080400000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080520000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 8595.0, "quote_volume": 264.726, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 12347.0, "quote_volume": 380.2876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7089.0, "quote_volume": 218.3412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8815.0, "quote_volume": 270.6205, "trades": 2, "taker_buy_volume": 8815.0, "taker_buy_quote": 270.6205}, {"ts": 1770081000000, "open": 0.0306, "high": 0.0308, "low": 0.0306, "close": 0.0308, "volume": 10449.0, "quote_volume": 320.319, "trades": 5, "taker_buy_volume": 4849.0, "taker_buy_quote": 148.959}, {"ts": 1770081060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 270.0, "quote_volume": 8.316, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 8.316}, {"ts": 1770081300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 21325.0, "quote_volume": 654.6775, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2137.0, "quote_volume": 65.6059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 19713.0, "quote_volume": 603.2178, "trades": 14, "taker_buy_volume": 1952.0, "taker_buy_quote": 59.7312}, {"ts": 1770081600000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 8175.0, "quote_volume": 250.0356, "trades": 5, "taker_buy_volume": 6981.0, "taker_buy_quote": 213.6186}, {"ts": 1770081660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 10485.0, "quote_volume": 320.841, "trades": 4, "taker_buy_volume": 10485.0, "taker_buy_quote": 320.841}, {"ts": 1770081720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 8701.0, "quote_volume": 266.2506, "trades": 7, "taker_buy_volume": 8701.0, "taker_buy_quote": 266.2506}, {"ts": 1770081780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 19501.0, "quote_volume": 596.7306, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 17759.0, "quote_volume": 543.4254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 132673.0, "quote_volume": 4059.7938, "trades": 10, "taker_buy_volume": 125789.0, "taker_buy_quote": 3849.1434}, {"ts": 1770081960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082020000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4248.0, "quote_volume": 129.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4006.0, "quote_volume": 122.5836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 17610.0, "quote_volume": 538.866, "trades": 4, "taker_buy_volume": 17610.0, "taker_buy_quote": 538.866}, {"ts": 1770082500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 284.0, "quote_volume": 8.662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 715.0, "quote_volume": 21.879, "trades": 1, "taker_buy_volume": 715.0, "taker_buy_quote": 21.879}, {"ts": 1770082800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3257.0, "quote_volume": 99.6642, "trades": 1, "taker_buy_volume": 3257.0, "taker_buy_quote": 99.6642}, {"ts": 1770082920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082980000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 12719.0, "quote_volume": 389.2014, "trades": 3, "taker_buy_volume": 7144.0, "taker_buy_quote": 218.6064}, {"ts": 1770083100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 13826.0, "quote_volume": 424.4582, "trades": 11, "taker_buy_volume": 13826.0, "taker_buy_quote": 424.4582}, {"ts": 1770083520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 28506.0, "quote_volume": 875.1342, "trades": 12, "taker_buy_volume": 13578.0, "taker_buy_quote": 416.8446}, {"ts": 1770083580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083640000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 20754.0, "quote_volume": 636.8959, "trades": 14, "taker_buy_volume": 7800.0, "taker_buy_quote": 239.46}, {"ts": 1770083700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 416.0, "quote_volume": 12.7712, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 12.7712}, {"ts": 1770083760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1963.0, "quote_volume": 60.2641, "trades": 2, "taker_buy_volume": 1963.0, "taker_buy_quote": 60.2641}, {"ts": 1770083940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 991.0, "quote_volume": 30.3246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 20114.0, "quote_volume": 615.4884, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4365.0, "quote_volume": 133.1325, "trades": 6, "taker_buy_volume": 437.0, "taker_buy_quote": 13.3285}, {"ts": 1770084720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084900000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 40910.0, "quote_volume": 1247.1963, "trades": 38, "taker_buy_volume": 34209.0, "taker_buy_quote": 1043.3745}, {"ts": 1770084960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 6549.0, "quote_volume": 199.7445, "trades": 2, "taker_buy_volume": 6549.0, "taker_buy_quote": 199.7445}, {"ts": 1770085080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 10357.0, "quote_volume": 314.8528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1970.0, "quote_volume": 59.888, "trades": 1, "taker_buy_volume": 1970.0, "taker_buy_quote": 59.888}, {"ts": 1770085800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 8539.0, "quote_volume": 259.5856, "trades": 2, "taker_buy_volume": 8539.0, "taker_buy_quote": 259.5856}, {"ts": 1770085860000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 33586.0, "quote_volume": 1017.6558, "trades": 11, "taker_buy_volume": 4362.0, "taker_buy_quote": 132.1686}, {"ts": 1770085920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 13605.0, "quote_volume": 412.2315, "trades": 13, "taker_buy_volume": 13605.0, "taker_buy_quote": 412.2315}, {"ts": 1770085980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 10481.0, "quote_volume": 317.5743, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086040000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 7485.0, "quote_volume": 227.2437, "trades": 4, "taker_buy_volume": 4482.0, "taker_buy_quote": 136.2528}, {"ts": 1770086100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 6180.0, "quote_volume": 187.254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 26595.0, "quote_volume": 808.488, "trades": 14, "taker_buy_volume": 26595.0, "taker_buy_quote": 808.488}, {"ts": 1770086280000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 416.0, "quote_volume": 12.5632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086340000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086400000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086460000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086700000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086760000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086940000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 18955.0, "quote_volume": 571.8678, "trades": 13, "taker_buy_volume": 2690.0, "taker_buy_quote": 81.238}, {"ts": 1770087000000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087060000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087120000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087180000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 10020.0, "quote_volume": 302.604, "trades": 8, "taker_buy_volume": 10020.0, "taker_buy_quote": 302.604}, {"ts": 1770087240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3873.0, "quote_volume": 116.5773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087360000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 165.0, "quote_volume": 4.983, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 4.983}, {"ts": 1770087420000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087480000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 380.0, "quote_volume": 11.476, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 11.476}, {"ts": 1770087540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 10655.0, "quote_volume": 320.7155, "trades": 7, "taker_buy_volume": 2583.0, "taker_buy_quote": 77.7483}, {"ts": 1770087600000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087660000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087720000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087780000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087840000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087900000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087960000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 16105.0, "quote_volume": 484.7605, "trades": 5, "taker_buy_volume": 16105.0, "taker_buy_quote": 484.7605}, {"ts": 1770088020000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088080000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1991.0, "quote_volume": 60.1282, "trades": 1, "taker_buy_volume": 1991.0, "taker_buy_quote": 60.1282}, {"ts": 1770088140000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088200000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 5310.0, "quote_volume": 160.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088260000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088320000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088380000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 275.0, "quote_volume": 8.3325, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 8.3325}, {"ts": 1770088500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088680000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088740000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088800000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088860000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089040000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 9372.0, "quote_volume": 284.0046, "trades": 6, "taker_buy_volume": 9372.0, "taker_buy_quote": 284.0046}, {"ts": 1770089100000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089160000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089340000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089460000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 9625.0, "quote_volume": 292.6, "trades": 9, "taker_buy_volume": 9625.0, "taker_buy_quote": 292.6}, {"ts": 1770089520000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3273.0, "quote_volume": 99.4992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089640000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3692.0, "quote_volume": 112.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 14393.0, "quote_volume": 438.9865, "trades": 5, "taker_buy_volume": 7914.0, "taker_buy_quote": 241.377}, {"ts": 1770089760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 36579.0, "quote_volume": 1119.3174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 6033.0, "quote_volume": 184.6098, "trades": 5, "taker_buy_volume": 6033.0, "taker_buy_quote": 184.6098}, {"ts": 1770090120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4526.0, "quote_volume": 138.043, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 6895.0, "quote_volume": 210.987, "trades": 3, "taker_buy_volume": 6895.0, "taker_buy_quote": 210.987}, {"ts": 1770090420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 123492.0, "quote_volume": 3778.8552, "trades": 59, "taker_buy_volume": 185.0, "taker_buy_quote": 5.661}, {"ts": 1770090900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 14865.0, "quote_volume": 454.869, "trades": 5, "taker_buy_volume": 14865.0, "taker_buy_quote": 454.869}, {"ts": 1770090960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5871.0, "quote_volume": 180.2397, "trades": 3, "taker_buy_volume": 5871.0, "taker_buy_quote": 180.2397}, {"ts": 1770091020000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 20873.0, "quote_volume": 640.5601, "trades": 15, "taker_buy_volume": 17910.0, "taker_buy_quote": 549.837}, {"ts": 1770091080000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 6893.0, "quote_volume": 211.1266, "trades": 14, "taker_buy_volume": 2008.0, "taker_buy_quote": 61.6456}, {"ts": 1770091140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 12778.0, "quote_volume": 391.0068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 14709.0, "quote_volume": 450.0954, "trades": 7, "taker_buy_volume": 6807.0, "taker_buy_quote": 208.2942}, {"ts": 1770091560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091620000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 4899.0, "quote_volume": 149.475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1517.0, "quote_volume": 46.4202, "trades": 2, "taker_buy_volume": 1517.0, "taker_buy_quote": 46.4202}, {"ts": 1770091800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 6719.0, "quote_volume": 205.6014, "trades": 7, "taker_buy_volume": 6719.0, "taker_buy_quote": 205.6014}, {"ts": 1770091860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 7961.0, "quote_volume": 243.6066, "trades": 10, "taker_buy_volume": 7961.0, "taker_buy_quote": 243.6066}, {"ts": 1770091920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091980000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092040000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 4974.0, "quote_volume": 152.2343, "trades": 2, "taker_buy_volume": 299.0, "taker_buy_quote": 9.1793}, {"ts": 1770092100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 9909.0, "quote_volume": 303.2154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 11934.0, "quote_volume": 365.1804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093240000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 20366.0, "quote_volume": 622.6383, "trades": 7, "taker_buy_volume": 8611.0, "taker_buy_quote": 263.4966}, {"ts": 1770093300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 7945.0, "quote_volume": 243.117, "trades": 6, "taker_buy_volume": 7945.0, "taker_buy_quote": 243.117}, {"ts": 1770093600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7164.0, "quote_volume": 219.9348, "trades": 6, "taker_buy_volume": 7164.0, "taker_buy_quote": 219.9348}, {"ts": 1770093660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 38282.0, "quote_volume": 1175.2574, "trades": 26, "taker_buy_volume": 7395.0, "taker_buy_quote": 227.0265}, {"ts": 1770093720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 177.0, "quote_volume": 5.4339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5056.0, "quote_volume": 155.2192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 11845.0, "quote_volume": 364.826, "trades": 5, "taker_buy_volume": 7841.0, "taker_buy_quote": 241.5028}, {"ts": 1770093960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 14089.0, "quote_volume": 433.9412, "trades": 21, "taker_buy_volume": 418.0, "taker_buy_quote": 12.8744}, {"ts": 1770094080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5298.0, "quote_volume": 162.6486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 10350.0, "quote_volume": 317.745, "trades": 9, "taker_buy_volume": 163.0, "taker_buy_quote": 5.0041}, {"ts": 1770094920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5632.0, "quote_volume": 172.3392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 417.0, "quote_volume": 12.7602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2158.0, "quote_volume": 66.0348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1957.0, "quote_volume": 59.6885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 22794.0, "quote_volume": 697.4964, "trades": 25, "taker_buy_volume": 15056.0, "taker_buy_quote": 460.7136}, {"ts": 1770095880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 418.0, "quote_volume": 12.749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2820.0, "quote_volume": 86.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 732.0, "quote_volume": 22.3992, "trades": 2, "taker_buy_volume": 732.0, "taker_buy_quote": 22.3992}, {"ts": 1770096060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096180000, "open": 0.0306, "high": 0.0308, "low": 0.0306, "close": 0.0308, "volume": 24682.0, "quote_volume": 757.4471, "trades": 11, "taker_buy_volume": 24682.0, "taker_buy_quote": 757.4471}, {"ts": 1770096240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7618.0, "quote_volume": 233.8726, "trades": 3, "taker_buy_volume": 7618.0, "taker_buy_quote": 233.8726}, {"ts": 1770096360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4272.0, "quote_volume": 130.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1628.0, "quote_volume": 49.9796, "trades": 1, "taker_buy_volume": 1628.0, "taker_buy_quote": 49.9796}, {"ts": 1770096900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 293.0, "quote_volume": 8.9951, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 8.9951}, {"ts": 1770097200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 10246.0, "quote_volume": 314.5522, "trades": 8, "taker_buy_volume": 10246.0, "taker_buy_quote": 314.5522}, {"ts": 1770097380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1956.0, "quote_volume": 60.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4234.0, "quote_volume": 129.9838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 15539.0, "quote_volume": 478.6012, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 70641.0, "quote_volume": 2175.7428, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 19203.0, "quote_volume": 591.4524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 23746.0, "quote_volume": 729.0022, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7167.0, "quote_volume": 220.0269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 10400.0, "quote_volume": 319.28, "trades": 8, "taker_buy_volume": 9826.0, "taker_buy_quote": 301.6582}, {"ts": 1770098460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098640000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 26778.0, "quote_volume": 821.5763, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 536.0, "quote_volume": 16.4552, "trades": 3, "taker_buy_volume": 536.0, "taker_buy_quote": 16.4552}, {"ts": 1770098760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 12440.0, "quote_volume": 380.664, "trades": 7, "taker_buy_volume": 7285.0, "taker_buy_quote": 222.921}, {"ts": 1770098880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 8616.0, "quote_volume": 263.6496, "trades": 5, "taker_buy_volume": 8616.0, "taker_buy_quote": 263.6496}, {"ts": 1770098940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 7649.0, "quote_volume": 234.0594, "trades": 2, "taker_buy_volume": 7649.0, "taker_buy_quote": 234.0594}, {"ts": 1770099000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 311.0, "quote_volume": 9.5166, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 9.5166}, {"ts": 1770099300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 179.0, "quote_volume": 5.4774, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 5.4774}, {"ts": 1770099480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 11443.0, "quote_volume": 349.0115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099540000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 29559.0, "quote_volume": 906.1393, "trades": 21, "taker_buy_volume": 27867.0, "taker_buy_quote": 854.3641}, {"ts": 1770099600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5337.0, "quote_volume": 163.8459, "trades": 2, "taker_buy_volume": 5337.0, "taker_buy_quote": 163.8459}, {"ts": 1770099660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 39441.0, "quote_volume": 1210.8387, "trades": 26, "taker_buy_volume": 14591.0, "taker_buy_quote": 447.9437}, {"ts": 1770099780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7336.0, "quote_volume": 225.2152, "trades": 3, "taker_buy_volume": 7336.0, "taker_buy_quote": 225.2152}, {"ts": 1770099960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 28371.0, "quote_volume": 870.9897, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2374.0, "quote_volume": 72.8818, "trades": 4, "taker_buy_volume": 2374.0, "taker_buy_quote": 72.8818}, {"ts": 1770100140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 36824.0, "quote_volume": 1134.1792, "trades": 14, "taker_buy_volume": 13648.0, "taker_buy_quote": 420.3584}, {"ts": 1770100200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7124.0, "quote_volume": 219.4192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1473.0, "quote_volume": 45.3684, "trades": 2, "taker_buy_volume": 1473.0, "taker_buy_quote": 45.3684}, {"ts": 1770100380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 8181.0, "quote_volume": 251.9748, "trades": 4, "taker_buy_volume": 8181.0, "taker_buy_quote": 251.9748}, {"ts": 1770100560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 15482.0, "quote_volume": 476.8456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100740000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 17322.0, "quote_volume": 532.98, "trades": 12, "taker_buy_volume": 11946.0, "taker_buy_quote": 367.9368}, {"ts": 1770100800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 611.0, "quote_volume": 18.8188, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 18.8188}, {"ts": 1770100980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101100000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 15737.0, "quote_volume": 482.9048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 21520.0, "quote_volume": 662.816, "trades": 18, "taker_buy_volume": 21520.0, "taker_buy_quote": 662.816}, {"ts": 1770101280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 8268.0, "quote_volume": 254.6544, "trades": 5, "taker_buy_volume": 8268.0, "taker_buy_quote": 254.6544}, {"ts": 1770101340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 13974.0, "quote_volume": 430.3992, "trades": 14, "taker_buy_volume": 8200.0, "taker_buy_quote": 252.56}, {"ts": 1770101400000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 11606.0, "quote_volume": 357.4648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101520000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 811.0, "quote_volume": 24.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10918.0, "quote_volume": 336.2744, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5662.0, "quote_volume": 173.8234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102300000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 20788.0, "quote_volume": 640.1009, "trades": 16, "taker_buy_volume": 19093.0, "taker_buy_quote": 588.0644}, {"ts": 1770102360000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 6762.0, "quote_volume": 208.5942, "trades": 8, "taker_buy_volume": 5762.0, "taker_buy_quote": 177.7942}, {"ts": 1770102420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 8539.0, "quote_volume": 263.0012, "trades": 7, "taker_buy_volume": 1610.0, "taker_buy_quote": 49.588}, {"ts": 1770102480000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 5271.0, "quote_volume": 162.4415, "trades": 7, "taker_buy_volume": 5271.0, "taker_buy_quote": 162.4415}, {"ts": 1770102540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4814.0, "quote_volume": 148.2712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102600000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 982.0, "quote_volume": 30.3438, "trades": 3, "taker_buy_volume": 982.0, "taker_buy_quote": 30.3438}, {"ts": 1770102900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3246.0, "quote_volume": 99.9768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 15714.0, "quote_volume": 483.9912, "trades": 9, "taker_buy_volume": 15714.0, "taker_buy_quote": 483.9912}, {"ts": 1770103320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 18003.0, "quote_volume": 554.4924, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5682.0, "quote_volume": 174.4374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5669.0, "quote_volume": 174.6052, "trades": 3, "taker_buy_volume": 5344.0, "taker_buy_quote": 164.5952}, {"ts": 1770103620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10466.0, "quote_volume": 322.3528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10685.0, "quote_volume": 330.1665, "trades": 12, "taker_buy_volume": 8009.0, "taker_buy_quote": 247.4781}, {"ts": 1770103980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 26241.0, "quote_volume": 813.471, "trades": 5, "taker_buy_volume": 19376.0, "taker_buy_quote": 600.656}, {"ts": 1770104040000, "open": 0.0309, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 15602.0, "quote_volume": 484.1094, "trades": 6, "taker_buy_volume": 15078.0, "taker_buy_quote": 467.9178}, {"ts": 1770104100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3360.0, "quote_volume": 104.16, "trades": 5, "taker_buy_volume": 283.0, "taker_buy_quote": 8.773}, {"ts": 1770104160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 15866.0, "quote_volume": 491.846, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5396.0, "quote_volume": 166.7364, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 289.0, "quote_volume": 8.9301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 806.0, "quote_volume": 24.986, "trades": 2, "taker_buy_volume": 806.0, "taker_buy_quote": 24.986}, {"ts": 1770105360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1301.0, "quote_volume": 40.331, "trades": 2, "taker_buy_volume": 1301.0, "taker_buy_quote": 40.331}, {"ts": 1770105480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5690.0, "quote_volume": 175.821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 8295.0, "quote_volume": 256.3155, "trades": 4, "taker_buy_volume": 8295.0, "taker_buy_quote": 256.3155}, {"ts": 1770105720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105780000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 13407.0, "quote_volume": 414.2225, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5829.0, "quote_volume": 180.1161, "trades": 3, "taker_buy_volume": 5829.0, "taker_buy_quote": 180.1161}, {"ts": 1770105900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 550.0, "quote_volume": 16.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10583.0, "quote_volume": 325.9564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 301.0, "quote_volume": 9.3009, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 9.3009}, {"ts": 1770106500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7320.0, "quote_volume": 225.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 200.0, "quote_volume": 6.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106680000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9594.0, "quote_volume": 296.4546, "trades": 3, "taker_buy_volume": 9594.0, "taker_buy_quote": 296.4546}, {"ts": 1770106740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 382.0, "quote_volume": 11.7656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5980.0, "quote_volume": 184.782, "trades": 1, "taker_buy_volume": 5980.0, "taker_buy_quote": 184.782}, {"ts": 1770107100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 77069.0, "quote_volume": 2389.139, "trades": 26, "taker_buy_volume": 24541.0, "taker_buy_quote": 760.771}, {"ts": 1770107160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 323.0, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 10.013}, {"ts": 1770107400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5404.0, "quote_volume": 166.9836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 17053.0, "quote_volume": 528.643, "trades": 10, "taker_buy_volume": 8886.0, "taker_buy_quote": 275.466}, {"ts": 1770107820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107880000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 9088.0, "quote_volume": 281.6723, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3872.0, "quote_volume": 120.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108120000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 31812.0, "quote_volume": 986.075, "trades": 15, "taker_buy_volume": 13630.0, "taker_buy_quote": 422.53}, {"ts": 1770108180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5235.0, "quote_volume": 162.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3791.0, "quote_volume": 117.521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2668.0, "quote_volume": 82.9748, "trades": 1, "taker_buy_volume": 2668.0, "taker_buy_quote": 82.9748}, {"ts": 1770108360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 17074.0, "quote_volume": 529.294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10008.0, "quote_volume": 310.248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108540000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 138719.0, "quote_volume": 4299.8354, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 838.0, "quote_volume": 25.8942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2359.0, "quote_volume": 72.8931, "trades": 2, "taker_buy_volume": 2359.0, "taker_buy_quote": 72.8931}, {"ts": 1770108780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 203.0, "quote_volume": 6.2524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6950.0, "quote_volume": 214.06, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5829.0, "quote_volume": 179.5332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5699.0, "quote_volume": 174.9593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109260000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 2537.0, "quote_volume": 77.9047, "trades": 2, "taker_buy_volume": 188.0, "taker_buy_quote": 5.7904}, {"ts": 1770109320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109500000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 167180.0, "quote_volume": 5126.9207, "trades": 21, "taker_buy_volume": 420.0, "taker_buy_quote": 12.894}, {"ts": 1770109560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1771.0, "quote_volume": 54.3697, "trades": 4, "taker_buy_volume": 415.0, "taker_buy_quote": 12.7405}, {"ts": 1770109680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2313.0, "quote_volume": 71.2404, "trades": 5, "taker_buy_volume": 2313.0, "taker_buy_quote": 71.2404}, {"ts": 1770109740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 9549.0, "quote_volume": 293.1543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109860000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 26388.0, "quote_volume": 805.9767, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 10270.0, "quote_volume": 313.235, "trades": 3, "taker_buy_volume": 10270.0, "taker_buy_quote": 313.235}, {"ts": 1770109980000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 70461.0, "quote_volume": 2142.0144, "trades": 10, "taker_buy_volume": 64951.0, "taker_buy_quote": 1974.5104}, {"ts": 1770110040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4826.0, "quote_volume": 146.2278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 5192.0, "quote_volume": 157.3176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110160000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 58759.0, "quote_volume": 1774.5218, "trades": 20, "taker_buy_volume": 4513.0, "taker_buy_quote": 136.2926}, {"ts": 1770110220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1977.0, "quote_volume": 59.9031, "trades": 3, "taker_buy_volume": 1977.0, "taker_buy_quote": 59.9031}, {"ts": 1770110280000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110340000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 978.0, "quote_volume": 29.6334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110460000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 9932.0, "quote_volume": 302.0249, "trades": 8, "taker_buy_volume": 9932.0, "taker_buy_quote": 302.0249}, {"ts": 1770110520000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 9431.0, "quote_volume": 286.7024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110580000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 145272.0, "quote_volume": 4414.6187, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110640000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 844.0, "quote_volume": 25.5732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110700000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110760000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110820000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110880000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111060000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 13572.0, "quote_volume": 411.2316, "trades": 10, "taker_buy_volume": 13572.0, "taker_buy_quote": 411.2316}, {"ts": 1770111120000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111180000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111240000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 25236.0, "quote_volume": 765.846, "trades": 8, "taker_buy_volume": 22116.0, "taker_buy_quote": 671.31}, {"ts": 1770111300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2265.0, "quote_volume": 68.856, "trades": 3, "taker_buy_volume": 2265.0, "taker_buy_quote": 68.856}, {"ts": 1770111360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111480000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111660000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111720000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111780000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 12712.0, "quote_volume": 386.4448, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 339.0, "quote_volume": 10.3056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112140000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 20438.0, "quote_volume": 621.5393, "trades": 13, "taker_buy_volume": 14079.0, "taker_buy_quote": 428.2257}, {"ts": 1770112200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1909.0, "quote_volume": 58.0336, "trades": 1, "taker_buy_volume": 1909.0, "taker_buy_quote": 58.0336}, {"ts": 1770112260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1555.0, "quote_volume": 47.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 205.0, "quote_volume": 6.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5647.0, "quote_volume": 171.6688, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 14291.0, "quote_volume": 435.8755, "trades": 2, "taker_buy_volume": 14291.0, "taker_buy_quote": 435.8755}, {"ts": 1770112860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 12134.0, "quote_volume": 368.8736, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112920000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 21429.0, "quote_volume": 651.4416, "trades": 4, "taker_buy_volume": 19458.0, "taker_buy_quote": 591.5232}, {"ts": 1770112980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5826.0, "quote_volume": 177.693, "trades": 2, "taker_buy_volume": 5826.0, "taker_buy_quote": 177.693}, {"ts": 1770113040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4589.0, "quote_volume": 139.9645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1929.0, "quote_volume": 59.0274, "trades": 2, "taker_buy_volume": 1929.0, "taker_buy_quote": 59.0274}, {"ts": 1770113700000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5840.0, "quote_volume": 178.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114000000, "open": 0.0305, "high": 0.0305, "low": 0.0303, "close": 0.0304, "volume": 266772.0, "quote_volume": 8102.8588, "trades": 108, "taker_buy_volume": 15578.0, "taker_buy_quote": 473.5712}, {"ts": 1770114060000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 18635.0, "quote_volume": 566.5248, "trades": 10, "taker_buy_volume": 8814.0, "taker_buy_quote": 267.9664}, {"ts": 1770114120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 15213.0, "quote_volume": 462.4752, "trades": 2, "taker_buy_volume": 15213.0, "taker_buy_quote": 462.4752}, {"ts": 1770114180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114240000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 80808.0, "quote_volume": 2464.644, "trades": 20, "taker_buy_volume": 80242.0, "taker_buy_quote": 2447.381}, {"ts": 1770114480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 327.0, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 10.0062}, {"ts": 1770114540000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 20518.0, "quote_volume": 625.0775, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114660000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114720000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 31534.0, "quote_volume": 958.6336, "trades": 5, "taker_buy_volume": 30325.0, "taker_buy_quote": 921.88}, {"ts": 1770114780000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114900000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 11070.0, "quote_volume": 336.9181, "trades": 4, "taker_buy_volume": 10788.0, "taker_buy_quote": 328.3453}, {"ts": 1770114960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 20656.0, "quote_volume": 630.008, "trades": 5, "taker_buy_volume": 6887.0, "taker_buy_quote": 210.0535}, {"ts": 1770115200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 9292.0, "quote_volume": 283.406, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115440000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 5375.0, "quote_volume": 163.5958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 866.0, "quote_volume": 26.413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115620000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1199.0, "quote_volume": 36.5695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 24987.0, "quote_volume": 762.1035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115920000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 31496.0, "quote_volume": 961.4865, "trades": 8, "taker_buy_volume": 9000.0, "taker_buy_quote": 275.3585}, {"ts": 1770115980000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 3621.0, "quote_volume": 110.2742, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116040000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 37117.0, "quote_volume": 1132.0685, "trades": 13, "taker_buy_volume": 36284.0, "taker_buy_quote": 1106.662}, {"ts": 1770116160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4588.0, "quote_volume": 139.934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 16105.0, "quote_volume": 489.592, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116340000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 56774.0, "quote_volume": 1731.0687, "trades": 18, "taker_buy_volume": 51391.0, "taker_buy_quote": 1567.4255}, {"ts": 1770116400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7005.0, "quote_volume": 213.6525, "trades": 2, "taker_buy_volume": 7005.0, "taker_buy_quote": 213.6525}, {"ts": 1770116520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 281.0, "quote_volume": 8.5986, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 8.5986}, {"ts": 1770117300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5228.0, "quote_volume": 159.9768, "trades": 1, "taker_buy_volume": 5228.0, "taker_buy_quote": 159.9768}, {"ts": 1770117360000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 133024.0, "quote_volume": 4044.7418, "trades": 15, "taker_buy_volume": 210.0, "taker_buy_quote": 6.405}, {"ts": 1770117420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 72660.0, "quote_volume": 2216.13, "trades": 14, "taker_buy_volume": 72237.0, "taker_buy_quote": 2203.2285}, {"ts": 1770117480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3240.0, "quote_volume": 98.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 230.0, "quote_volume": 6.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1351.0, "quote_volume": 41.2055, "trades": 4, "taker_buy_volume": 1351.0, "taker_buy_quote": 41.2055}, {"ts": 1770117720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 739.0, "quote_volume": 22.5395, "trades": 3, "taker_buy_volume": 739.0, "taker_buy_quote": 22.5395}, {"ts": 1770117780000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 32888.0, "quote_volume": 999.9917, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4827.0, "quote_volume": 146.7408, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2304.0, "quote_volume": 70.0416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 505.0, "quote_volume": 15.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118380000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 26673.0, "quote_volume": 814.1681, "trades": 7, "taker_buy_volume": 25090.0, "taker_buy_quote": 765.8866}, {"ts": 1770118440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4857.0, "quote_volume": 148.1385, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 43294.0, "quote_volume": 1320.467, "trades": 11, "taker_buy_volume": 43294.0, "taker_buy_quote": 1320.467}, {"ts": 1770118560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 432.0, "quote_volume": 13.1328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118620000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 557.0, "quote_volume": 16.9885, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 16.9885}, {"ts": 1770118680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6237.0, "quote_volume": 189.6048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 33606.0, "quote_volume": 1021.6224, "trades": 6, "taker_buy_volume": 33192.0, "taker_buy_quote": 1009.0368}, {"ts": 1770118860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 336.0, "quote_volume": 10.248, "trades": 2, "taker_buy_volume": 336.0, "taker_buy_quote": 10.248}, {"ts": 1770118920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1639.0, "quote_volume": 49.9895, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 49.9895}, {"ts": 1770119100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 11450.0, "quote_volume": 349.225, "trades": 6, "taker_buy_volume": 11450.0, "taker_buy_quote": 349.225}, {"ts": 1770119160000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 12624.0, "quote_volume": 385.5577, "trades": 11, "taker_buy_volume": 12624.0, "taker_buy_quote": 385.5577}, {"ts": 1770119220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 16605.0, "quote_volume": 506.4525, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119280000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 22968.0, "quote_volume": 701.5859, "trades": 10, "taker_buy_volume": 22968.0, "taker_buy_quote": 701.5859}, {"ts": 1770119340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 9049.0, "quote_volume": 275.9945, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 11705.0, "quote_volume": 357.0025, "trades": 1, "taker_buy_volume": 11705.0, "taker_buy_quote": 357.0025}, {"ts": 1770119460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119820000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 6312.0, "quote_volume": 191.9481, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 19.3065}, {"ts": 1770119880000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119940000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 760.0, "quote_volume": 23.104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120000000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 241.0, "quote_volume": 7.3264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 22564.0, "quote_volume": 685.9456, "trades": 13, "taker_buy_volume": 8845.0, "taker_buy_quote": 268.888}, {"ts": 1770120180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120240000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 26676.0, "quote_volume": 810.9504, "trades": 8, "taker_buy_volume": 26676.0, "taker_buy_quote": 810.9504}, {"ts": 1770120360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5649.0, "quote_volume": 171.7296, "trades": 2, "taker_buy_volume": 5649.0, "taker_buy_quote": 171.7296}, {"ts": 1770120420000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 40213.0, "quote_volume": 1222.5213, "trades": 17, "taker_buy_volume": 40213.0, "taker_buy_quote": 1222.5213}, {"ts": 1770120480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120540000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 877.0, "quote_volume": 26.7087, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 14.6095}, {"ts": 1770120600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 40483.0, "quote_volume": 1234.7315, "trades": 12, "taker_buy_volume": 40483.0, "taker_buy_quote": 1234.7315}, {"ts": 1770120780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 82355.0, "quote_volume": 2511.8275, "trades": 20, "taker_buy_volume": 16549.0, "taker_buy_quote": 504.7445}, {"ts": 1770120840000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 4455.0, "quote_volume": 135.582, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 45.75}, {"ts": 1770120900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 445.0, "quote_volume": 13.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 40338.0, "quote_volume": 1226.2752, "trades": 5, "taker_buy_volume": 40338.0, "taker_buy_quote": 1226.2752}, {"ts": 1770121320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 9961.0, "quote_volume": 302.8144, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 199.0, "quote_volume": 6.0297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 127669.0, "quote_volume": 3868.3917, "trades": 25, "taker_buy_volume": 30851.0, "taker_buy_quote": 934.8063}, {"ts": 1770121560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 23321.0, "quote_volume": 708.9584, "trades": 13, "taker_buy_volume": 22905.0, "taker_buy_quote": 696.312}, {"ts": 1770121740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3696.0, "quote_volume": 112.3584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121920000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121980000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122040000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 140397.0, "quote_volume": 4268.0688, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122100000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122160000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122220000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 30768.0, "quote_volume": 935.6913, "trades": 15, "taker_buy_volume": 30768.0, "taker_buy_quote": 935.6913}, {"ts": 1770122280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122640000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 12105.0, "quote_volume": 368.9848, "trades": 17, "taker_buy_volume": 9928.0, "taker_buy_quote": 302.804}, {"ts": 1770122700000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 12739.0, "quote_volume": 388.5395, "trades": 6, "taker_buy_volume": 12739.0, "taker_buy_quote": 388.5395}, {"ts": 1770122820000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 89629.0, "quote_volume": 2734.1108, "trades": 18, "taker_buy_volume": 71913.0, "taker_buy_quote": 2193.7728}, {"ts": 1770122880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1967.0, "quote_volume": 59.9935, "trades": 2, "taker_buy_volume": 1967.0, "taker_buy_quote": 59.9935}, {"ts": 1770122940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 26604.0, "quote_volume": 811.422, "trades": 8, "taker_buy_volume": 26604.0, "taker_buy_quote": 811.422}, {"ts": 1770123360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5691.0, "quote_volume": 173.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123660000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123720000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 63420.0, "quote_volume": 1927.968, "trades": 16, "taker_buy_volume": 58094.0, "taker_buy_quote": 1766.0576}, {"ts": 1770123840000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 105768.0, "quote_volume": 3223.1765, "trades": 14, "taker_buy_volume": 98684.0, "taker_buy_quote": 3007.8229}, {"ts": 1770123900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 24418.0, "quote_volume": 742.3072, "trades": 11, "taker_buy_volume": 24418.0, "taker_buy_quote": 742.3072}, {"ts": 1770124020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 402.0, "quote_volume": 12.261, "trades": 2, "taker_buy_volume": 402.0, "taker_buy_quote": 12.261}, {"ts": 1770124080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4171.0, "quote_volume": 126.7984, "trades": 2, "taker_buy_volume": 3289.0, "taker_buy_quote": 99.9856}, {"ts": 1770124200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 41465.0, "quote_volume": 1260.536, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 13274.0, "quote_volume": 403.5296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1912.0, "quote_volume": 58.316, "trades": 2, "taker_buy_volume": 1912.0, "taker_buy_quote": 58.316}, {"ts": 1770124500000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 5409.0, "quote_volume": 164.1531, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124680000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124740000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 16838.0, "quote_volume": 512.7291, "trades": 6, "taker_buy_volume": 16838.0, "taker_buy_quote": 512.7291}, {"ts": 1770124800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 13951.0, "quote_volume": 424.1104, "trades": 5, "taker_buy_volume": 707.0, "taker_buy_quote": 21.4928}, {"ts": 1770124860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124920000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 11521.0, "quote_volume": 350.2384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124980000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 2741.0, "quote_volume": 83.0182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3948.0, "quote_volume": 119.6244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6039.0, "quote_volume": 183.5856, "trades": 3, "taker_buy_volume": 6039.0, "taker_buy_quote": 183.5856}, {"ts": 1770125340000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6896.0, "quote_volume": 209.6384, "trades": 1, "taker_buy_volume": 6896.0, "taker_buy_quote": 209.6384}, {"ts": 1770125400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7312.0, "quote_volume": 222.2848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125460000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4180.0, "quote_volume": 127.072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125520000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2208.0, "quote_volume": 67.1232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125640000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 7654.0, "quote_volume": 232.1407, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125700000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125760000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125820000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125880000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 25875.0, "quote_volume": 786.6, "trades": 9, "taker_buy_volume": 25875.0, "taker_buy_quote": 786.6}, {"ts": 1770125940000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126000000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 12851.0, "quote_volume": 390.6704, "trades": 11, "taker_buy_volume": 2235.0, "taker_buy_quote": 67.944}, {"ts": 1770126240000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2736.0, "quote_volume": 82.9008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126300000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126480000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 19813.0, "quote_volume": 602.9294, "trades": 4, "taker_buy_volume": 14638.0, "taker_buy_quote": 445.6094}, {"ts": 1770126540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 9560.0, "quote_volume": 290.624, "trades": 4, "taker_buy_volume": 2697.0, "taker_buy_quote": 81.9888}, {"ts": 1770126600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6880.0, "quote_volume": 209.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126660000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 98794.0, "quote_volume": 3012.2269, "trades": 15, "taker_buy_volume": 96828.0, "taker_buy_quote": 2952.4605}, {"ts": 1770126720000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 488.0, "quote_volume": 14.8352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126780000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 237.0, "quote_volume": 7.2048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 29378.0, "quote_volume": 896.029, "trades": 10, "taker_buy_volume": 22015.0, "taker_buy_quote": 671.4575}, {"ts": 1770127140000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 10673.0, "quote_volume": 325.3442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 12823.0, "quote_volume": 391.1015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127440000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 21140.0, "quote_volume": 644.0928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 12576.0, "quote_volume": 383.568, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127620000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 172429.0, "quote_volume": 5259.0845, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5702.0, "quote_volume": 173.911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128700000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 91786.0, "quote_volume": 2808.6516, "trades": 71, "taker_buy_volume": 91786.0, "taker_buy_quote": 2808.6516}, {"ts": 1770128760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129060000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 87161.0, "quote_volume": 2666.068, "trades": 90, "taker_buy_volume": 71958.0, "taker_buy_quote": 2201.9148}, {"ts": 1770129120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 28655.0, "quote_volume": 876.843, "trades": 32, "taker_buy_volume": 28655.0, "taker_buy_quote": 876.843}, {"ts": 1770129180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3332.0, "quote_volume": 101.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 67879.0, "quote_volume": 2077.0974, "trades": 62, "taker_buy_volume": 67594.0, "taker_buy_quote": 2068.3764}, {"ts": 1770129360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1963.0, "quote_volume": 60.0678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129540000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 353409.0, "quote_volume": 10778.3949, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 61741.0, "quote_volume": 1883.1005, "trades": 11, "taker_buy_volume": 61484.0, "taker_buy_quote": 1875.262}, {"ts": 1770129660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 9026.0, "quote_volume": 275.293, "trades": 3, "taker_buy_volume": 219.0, "taker_buy_quote": 6.6795}, {"ts": 1770129720000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 80251.0, "quote_volume": 2439.2251, "trades": 61, "taker_buy_volume": 68239.0, "taker_buy_quote": 2074.4656}, {"ts": 1770129780000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 22338.0, "quote_volume": 675.1659, "trades": 7, "taker_buy_volume": 3614.0, "taker_buy_quote": 109.5042}, {"ts": 1770129840000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 6858.0, "quote_volume": 207.5469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129900000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 19817.0, "quote_volume": 602.4368, "trades": 6, "taker_buy_volume": 19817.0, "taker_buy_quote": 602.4368}, {"ts": 1770130020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5601.0, "quote_volume": 170.8305, "trades": 2, "taker_buy_volume": 5601.0, "taker_buy_quote": 170.8305}, {"ts": 1770130080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 6348.0, "quote_volume": 193.614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 826.0, "quote_volume": 25.1104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130200000, "open": 0.0304, "high": 0.0304, "low": 0.0302, "close": 0.0303, "volume": 39628.0, "quote_volume": 1201.5315, "trades": 8, "taker_buy_volume": 19704.0, "taker_buy_quote": 597.0312}, {"ts": 1770130260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3014.0, "quote_volume": 91.3242, "trades": 4, "taker_buy_volume": 484.0, "taker_buy_quote": 14.6652}, {"ts": 1770130320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2349.0, "quote_volume": 71.1747, "trades": 2, "taker_buy_volume": 1969.0, "taker_buy_quote": 59.6607}, {"ts": 1770130380000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 30609.0, "quote_volume": 925.8977, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130440000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 8865.0, "quote_volume": 267.723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130500000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 46810.0, "quote_volume": 1411.9578, "trades": 23, "taker_buy_volume": 1586.0, "taker_buy_quote": 47.7386}, {"ts": 1770130560000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 57454.0, "quote_volume": 1729.459, "trades": 60, "taker_buy_volume": 42320.0, "taker_buy_quote": 1273.9256}, {"ts": 1770130620000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 31912.0, "quote_volume": 959.188, "trades": 14, "taker_buy_volume": 15734.0, "taker_buy_quote": 473.5934}, {"ts": 1770130680000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130740000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130800000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7805.0, "quote_volume": 234.15, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130920000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3627.0, "quote_volume": 109.1727, "trades": 11, "taker_buy_volume": 3627.0, "taker_buy_quote": 109.1727}, {"ts": 1770130980000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 52385.0, "quote_volume": 1576.3215, "trades": 85, "taker_buy_volume": 44568.0, "taker_buy_quote": 1341.4968}, {"ts": 1770131040000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 7819.0, "quote_volume": 236.1338, "trades": 5, "taker_buy_volume": 6221.0, "taker_buy_quote": 187.8742}, {"ts": 1770131100000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 7425.0, "quote_volume": 224.235, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131160000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2622.0, "quote_volume": 79.1844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131220000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 299.0, "quote_volume": 9.0298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131280000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 20078.0, "quote_volume": 608.3634, "trades": 13, "taker_buy_volume": 20078.0, "taker_buy_quote": 608.3634}, {"ts": 1770131340000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 18536.0, "quote_volume": 563.4944, "trades": 4, "taker_buy_volume": 18536.0, "taker_buy_quote": 563.4944}, {"ts": 1770131400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 10205.0, "quote_volume": 310.232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131460000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131520000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131580000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2747.0, "quote_volume": 83.2341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131640000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 300.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 9.09}, {"ts": 1770131700000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131760000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 38452.0, "quote_volume": 1165.0956, "trades": 56, "taker_buy_volume": 36302.0, "taker_buy_quote": 1099.9506}, {"ts": 1770131820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3777.0, "quote_volume": 114.8208, "trades": 7, "taker_buy_volume": 3104.0, "taker_buy_quote": 94.3616}, {"ts": 1770131880000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1500.0, "quote_volume": 45.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131940000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7793.0, "quote_volume": 236.9072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132000000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 8390.0, "quote_volume": 254.962, "trades": 6, "taker_buy_volume": 7450.0, "taker_buy_quote": 226.48}, {"ts": 1770132060000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 46459.0, "quote_volume": 1416.7504, "trades": 33, "taker_buy_volume": 41013.0, "taker_buy_quote": 1250.8965}, {"ts": 1770132120000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 15172.0, "quote_volume": 462.4102, "trades": 10, "taker_buy_volume": 9838.0, "taker_buy_quote": 300.059}, {"ts": 1770132180000, "open": 0.0305, "high": 0.0307, "low": 0.0305, "close": 0.0306, "volume": 114483.0, "quote_volume": 3503.4564, "trades": 101, "taker_buy_volume": 112125.0, "taker_buy_quote": 3431.3847}, {"ts": 1770132240000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 544519.0, "quote_volume": 16610.3471, "trades": 80, "taker_buy_volume": 333086.0, "taker_buy_quote": 10161.36}, {"ts": 1770132300000, "open": 0.0304, "high": 0.0304, "low": 0.0302, "close": 0.0303, "volume": 75859.0, "quote_volume": 2300.2953, "trades": 18, "taker_buy_volume": 3938.0, "taker_buy_quote": 119.3214}, {"ts": 1770132360000, "open": 0.0303, "high": 0.0307, "low": 0.0303, "close": 0.0307, "volume": 285523.0, "quote_volume": 8710.9277, "trades": 174, "taker_buy_volume": 129695.0, "taker_buy_quote": 3958.8363}, {"ts": 1770132420000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 23507.0, "quote_volume": 721.7704, "trades": 18, "taker_buy_volume": 1984.0, "taker_buy_quote": 61.1072}, {"ts": 1770132480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5339.0, "quote_volume": 163.9073, "trades": 2, "taker_buy_volume": 5339.0, "taker_buy_quote": 163.9073}, {"ts": 1770132540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2927.0, "quote_volume": 89.5662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 33953.0, "quote_volume": 1038.9618, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 421.0, "quote_volume": 12.8826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5321.0, "quote_volume": 163.3547, "trades": 2, "taker_buy_volume": 5321.0, "taker_buy_quote": 163.3547}, {"ts": 1770132780000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 22084.0, "quote_volume": 681.4883, "trades": 7, "taker_buy_volume": 20292.0, "taker_buy_quote": 626.4739}, {"ts": 1770132840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132960000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 11996.0, "quote_volume": 368.2576, "trades": 9, "taker_buy_volume": 4269.0, "taker_buy_quote": 131.0583}, {"ts": 1770133020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133260000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 25057.0, "quote_volume": 764.9688, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133380000, "open": 0.0305, "high": 0.0305, "low": 0.0303, "close": 0.0303, "volume": 10298.0, "quote_volume": 312.7883, "trades": 7, "taker_buy_volume": 998.0, "taker_buy_quote": 30.439}, {"ts": 1770133440000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 8612.0, "quote_volume": 262.0946, "trades": 4, "taker_buy_volume": 2898.0, "taker_buy_quote": 88.389}, {"ts": 1770133500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2303.0, "quote_volume": 70.0112, "trades": 3, "taker_buy_volume": 334.0, "taker_buy_quote": 10.1536}, {"ts": 1770133560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 18385.0, "quote_volume": 558.904, "trades": 6, "taker_buy_volume": 12446.0, "taker_buy_quote": 378.3584}, {"ts": 1770133620000, "open": 0.0304, "high": 0.0306, "low": 0.0304, "close": 0.0305, "volume": 18788.0, "quote_volume": 572.0348, "trades": 12, "taker_buy_volume": 16293.0, "taker_buy_quote": 495.9373}, {"ts": 1770133680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 17504.0, "quote_volume": 535.6224, "trades": 10, "taker_buy_volume": 17504.0, "taker_buy_quote": 535.6224}, {"ts": 1770133740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5183.0, "quote_volume": 159.1181, "trades": 1, "taker_buy_volume": 5183.0, "taker_buy_quote": 159.1181}, {"ts": 1770133800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5968.0, "quote_volume": 183.2176, "trades": 8, "taker_buy_volume": 5415.0, "taker_buy_quote": 166.2405}, {"ts": 1770133860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4452.0, "quote_volume": 136.2312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 14620.0, "quote_volume": 448.834, "trades": 4, "taker_buy_volume": 5111.0, "taker_buy_quote": 156.9077}, {"ts": 1770134040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5478.0, "quote_volume": 168.1746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5479.0, "quote_volume": 168.2053, "trades": 3, "taker_buy_volume": 4926.0, "taker_buy_quote": 151.2282}, {"ts": 1770134160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3407.0, "quote_volume": 104.5949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5745.0, "quote_volume": 175.797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 13671.0, "quote_volume": 419.6997, "trades": 9, "taker_buy_volume": 13671.0, "taker_buy_quote": 419.6997}, {"ts": 1770134340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 101950.0, "quote_volume": 3129.865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134400000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 38407.0, "quote_volume": 1178.9432, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1349.0, "quote_volume": 41.2794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 15016.0, "quote_volume": 459.4896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134700000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 6875.0, "quote_volume": 209.6875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 9119.0, "quote_volume": 278.1295, "trades": 2, "taker_buy_volume": 9119.0, "taker_buy_quote": 278.1295}, {"ts": 1770134880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 8230.0, "quote_volume": 251.015, "trades": 3, "taker_buy_volume": 8230.0, "taker_buy_quote": 251.015}, {"ts": 1770134940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135000000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 17761.0, "quote_volume": 539.9344, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 8551.0, "quote_volume": 259.9504, "trades": 2, "taker_buy_volume": 8551.0, "taker_buy_quote": 259.9504}, {"ts": 1770135120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 15832.0, "quote_volume": 481.2928, "trades": 11, "taker_buy_volume": 8509.0, "taker_buy_quote": 258.6736}, {"ts": 1770135240000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 58286.0, "quote_volume": 1776.8937, "trades": 72, "taker_buy_volume": 49993.0, "taker_buy_quote": 1524.7865}, {"ts": 1770135300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7636.0, "quote_volume": 232.898, "trades": 8, "taker_buy_volume": 7636.0, "taker_buy_quote": 232.898}, {"ts": 1770135420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 48698.0, "quote_volume": 1480.4192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135480000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 64667.0, "quote_volume": 1972.3435, "trades": 43, "taker_buy_volume": 64667.0, "taker_buy_quote": 1972.3435}, {"ts": 1770135600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 14292.0, "quote_volume": 435.906, "trades": 4, "taker_buy_volume": 7441.0, "taker_buy_quote": 226.9505}, {"ts": 1770135660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5339.0, "quote_volume": 162.8395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 8198.0, "quote_volume": 250.039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 9914.0, "quote_volume": 302.377, "trades": 4, "taker_buy_volume": 9914.0, "taker_buy_quote": 302.377}, {"ts": 1770135960000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 10126.0, "quote_volume": 308.8232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 22333.0, "quote_volume": 681.1565, "trades": 12, "taker_buy_volume": 22333.0, "taker_buy_quote": 681.1565}, {"ts": 1770136080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 22952.0, "quote_volume": 700.036, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5224.0, "quote_volume": 158.8096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 620862.0, "quote_volume": 18874.2048, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136320000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 150064.0, "quote_volume": 4576.6451, "trades": 11, "taker_buy_volume": 150064.0, "taker_buy_quote": 4576.6451}, {"ts": 1770136380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 27516.0, "quote_volume": 836.4864, "trades": 10, "taker_buy_volume": 18893.0, "taker_buy_quote": 574.3472}, {"ts": 1770136440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 8848.0, "quote_volume": 269.864, "trades": 8, "taker_buy_volume": 8848.0, "taker_buy_quote": 269.864}, {"ts": 1770136740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2620.0, "quote_volume": 79.91, "trades": 5, "taker_buy_volume": 2403.0, "taker_buy_quote": 73.2915}, {"ts": 1770136920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 9226.0, "quote_volume": 281.393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137040000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6698.0, "quote_volume": 203.6192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137100000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 27977.0, "quote_volume": 850.4809, "trades": 12, "taker_buy_volume": 11840.0, "taker_buy_quote": 359.936}, {"ts": 1770137160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 6410.0, "quote_volume": 194.223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 43934.0, "quote_volume": 1335.5936, "trades": 11, "taker_buy_volume": 42816.0, "taker_buy_quote": 1301.6064}, {"ts": 1770137280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 9119.0, "quote_volume": 277.2176, "trades": 3, "taker_buy_volume": 9119.0, "taker_buy_quote": 277.2176}, {"ts": 1770137340000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 331.0, "quote_volume": 10.0293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137460000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1419.0, "quote_volume": 42.9957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137520000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137580000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137700000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1815.0, "quote_volume": 55.176, "trades": 1, "taker_buy_volume": 1815.0, "taker_buy_quote": 55.176}, {"ts": 1770137760000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 12887.0, "quote_volume": 391.7648, "trades": 12, "taker_buy_volume": 12887.0, "taker_buy_quote": 391.7648}, {"ts": 1770137880000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3782.0, "quote_volume": 114.5946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138060000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 96545.0, "quote_volume": 2925.3135, "trades": 11, "taker_buy_volume": 12299.0, "taker_buy_quote": 372.6597}, {"ts": 1770138120000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138180000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138240000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138300000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 34901.0, "quote_volume": 1057.5003, "trades": 17, "taker_buy_volume": 1757.0, "taker_buy_quote": 53.2371}, {"ts": 1770138360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 9891.0, "quote_volume": 299.6973, "trades": 6, "taker_buy_volume": 7354.0, "taker_buy_quote": 222.8262}, {"ts": 1770138420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138600000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 6636.0, "quote_volume": 200.4072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138660000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138720000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 23410.0, "quote_volume": 706.982, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138840000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 5795.0, "quote_volume": 174.4295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138900000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 7295.0, "quote_volume": 220.3999, "trades": 5, "taker_buy_volume": 7295.0, "taker_buy_quote": 220.3999}, {"ts": 1770138960000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 4402.0, "quote_volume": 132.9404, "trades": 3, "taker_buy_volume": 4402.0, "taker_buy_quote": 132.9404}, {"ts": 1770139020000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 72759.0, "quote_volume": 2190.287, "trades": 15, "taker_buy_volume": 2411.0, "taker_buy_quote": 72.8122}, {"ts": 1770139080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139140000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 9700.0, "quote_volume": 292.94, "trades": 9, "taker_buy_volume": 5791.0, "taker_buy_quote": 174.8882}, {"ts": 1770139200000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 46800.0, "quote_volume": 1413.36, "trades": 19, "taker_buy_volume": 421.0, "taker_buy_quote": 12.7142}, {"ts": 1770139260000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 14278.0, "quote_volume": 431.1956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 9677.0, "quote_volume": 293.2131, "trades": 5, "taker_buy_volume": 9677.0, "taker_buy_quote": 293.2131}, {"ts": 1770139380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2459.0, "quote_volume": 74.5077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 10451.0, "quote_volume": 316.6653, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139680000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 4127.0, "quote_volume": 125.4428, "trades": 2, "taker_buy_volume": 3947.0, "taker_buy_quote": 119.9888}, {"ts": 1770139740000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 5778.0, "quote_volume": 174.8752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139800000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 839.0, "quote_volume": 25.4217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139860000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 156622.0, "quote_volume": 4729.9844, "trades": 9, "taker_buy_volume": 97073.0, "taker_buy_quote": 2931.6046}, {"ts": 1770139920000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139980000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140040000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 8540.0, "quote_volume": 258.9139, "trades": 8, "taker_buy_volume": 8540.0, "taker_buy_quote": 258.9139}, {"ts": 1770140100000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140160000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140220000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 287.0, "quote_volume": 8.6674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140280000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 11782.0, "quote_volume": 354.8577, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140340000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140400000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 14388.0, "quote_volume": 433.0788, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140460000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140520000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 38837.0, "quote_volume": 1162.1192, "trades": 9, "taker_buy_volume": 3777.0, "taker_buy_quote": 113.31}, {"ts": 1770140580000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11757.0, "quote_volume": 352.71, "trades": 5, "taker_buy_volume": 11757.0, "taker_buy_quote": 352.71}, {"ts": 1770140640000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140700000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140760000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 24055.0, "quote_volume": 722.9934, "trades": 8, "taker_buy_volume": 24055.0, "taker_buy_quote": 722.9934}, {"ts": 1770140820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141000000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141060000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 34931.0, "quote_volume": 1051.4231, "trades": 20, "taker_buy_volume": 14812.0, "taker_buy_quote": 445.8412}, {"ts": 1770141120000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 17120.0, "quote_volume": 515.1983, "trades": 5, "taker_buy_volume": 15983.0, "taker_buy_quote": 481.0883}, {"ts": 1770141180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 18647.0, "quote_volume": 559.41, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141240000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1059.0, "quote_volume": 31.77, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141300000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 5880.0, "quote_volume": 176.3678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141360000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 15457.0, "quote_volume": 463.623, "trades": 6, "taker_buy_volume": 14587.0, "taker_buy_quote": 437.61}, {"ts": 1770141420000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 16811.0, "quote_volume": 505.8839, "trades": 6, "taker_buy_volume": 15539.0, "taker_buy_quote": 467.7239}, {"ts": 1770141480000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3614.0, "quote_volume": 108.42, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141540000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 17637.0, "quote_volume": 528.5, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141600000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 9472.0, "quote_volume": 284.7703, "trades": 4, "taker_buy_volume": 9060.0, "taker_buy_quote": 272.4103}, {"ts": 1770141660000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 22171.0, "quote_volume": 667.255, "trades": 6, "taker_buy_volume": 21250.0, "taker_buy_quote": 639.625}, {"ts": 1770141720000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 9050.0, "quote_volume": 271.5, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141780000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 1026.0, "quote_volume": 30.7439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141840000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 17717.0, "quote_volume": 531.172, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141900000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 5919.0, "quote_volume": 177.4973, "trades": 6, "taker_buy_volume": 5192.0, "taker_buy_quote": 155.76}, {"ts": 1770141960000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 29147.0, "quote_volume": 874.3575, "trades": 8, "taker_buy_volume": 27894.0, "taker_buy_quote": 836.82}, {"ts": 1770142020000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2358.0, "quote_volume": 70.74, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142080000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 461.0, "quote_volume": 13.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142140000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1032.0, "quote_volume": 30.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142200000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1594.0, "quote_volume": 47.82, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142260000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 686.0, "quote_volume": 20.5425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142320000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1105.0, "quote_volume": 33.0395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142380000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 9668.0, "quote_volume": 289.0732, "trades": 7, "taker_buy_volume": 781.0, "taker_buy_quote": 23.3519}, {"ts": 1770142440000, "open": 0.0298, "high": 0.0299, "low": 0.0297, "close": 0.0297, "volume": 111735.0, "quote_volume": 3321.1964, "trades": 26, "taker_buy_volume": 5373.0, "taker_buy_quote": 160.6236}, {"ts": 1770142500000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 170706.0, "quote_volume": 5087.0053, "trades": 77, "taker_buy_volume": 110944.0, "taker_buy_quote": 3306.1312}, {"ts": 1770142560000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 8598.0, "quote_volume": 256.2001, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 14300.0, "quote_volume": 424.71, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142680000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 169784.0, "quote_volume": 5025.6774, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142740000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 17488.0, "quote_volume": 516.2908, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142800000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 13485.0, "quote_volume": 399.0912, "trades": 6, "taker_buy_volume": 9102.0, "taker_buy_quote": 269.4192}, {"ts": 1770142860000, "open": 0.0295, "high": 0.0295, "low": 0.0293, "close": 0.0293, "volume": 13991.0, "quote_volume": 411.3857, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142920000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0294, "volume": 39288.0, "quote_volume": 1151.3499, "trades": 10, "taker_buy_volume": 743.0, "taker_buy_quote": 21.8769}, {"ts": 1770142980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 39143.0, "quote_volume": 1146.8899, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143040000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 8949.0, "quote_volume": 263.035, "trades": 4, "taker_buy_volume": 8293.0, "taker_buy_quote": 243.8142}, {"ts": 1770143100000, "open": 0.0293, "high": 0.0295, "low": 0.0292, "close": 0.0294, "volume": 428609.0, "quote_volume": 12617.8422, "trades": 50, "taker_buy_volume": 404093.0, "taker_buy_quote": 11899.2094}, {"ts": 1770143160000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0295, "volume": 16703.0, "quote_volume": 492.5213, "trades": 17, "taker_buy_volume": 14603.0, "taker_buy_quote": 430.7599}, {"ts": 1770143220000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 9917.0, "quote_volume": 292.6528, "trades": 6, "taker_buy_volume": 1013.0, "taker_buy_quote": 29.9848}, {"ts": 1770143280000, "open": 0.0295, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 8377.0, "quote_volume": 248.3565, "trades": 7, "taker_buy_volume": 7366.0, "taker_buy_quote": 218.532}, {"ts": 1770143340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 20393.0, "quote_volume": 603.6328, "trades": 5, "taker_buy_volume": 20393.0, "taker_buy_quote": 603.6328}, {"ts": 1770143400000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 33526.0, "quote_volume": 992.3882, "trades": 67, "taker_buy_volume": 1806.0, "taker_buy_quote": 53.4762}, {"ts": 1770143460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 10156.0, "quote_volume": 300.6176, "trades": 3, "taker_buy_volume": 961.0, "taker_buy_quote": 28.4456}, {"ts": 1770143520000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 12598.0, "quote_volume": 371.6103, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2260.0, "quote_volume": 66.67, "trades": 2, "taker_buy_volume": 2260.0, "taker_buy_quote": 66.67}, {"ts": 1770143640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 9185.0, "quote_volume": 270.9575, "trades": 12, "taker_buy_volume": 8120.0, "taker_buy_quote": 239.54}, {"ts": 1770143700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 7649.0, "quote_volume": 225.6455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 12545.0, "quote_volume": 370.0775, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1917.0, "quote_volume": 56.5515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1013.0, "quote_volume": 29.9848, "trades": 2, "taker_buy_volume": 1013.0, "taker_buy_quote": 29.9848}, {"ts": 1770144000000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 47226.0, "quote_volume": 1398.4508, "trades": 27, "taker_buy_volume": 21075.0, "taker_buy_quote": 624.3812}, {"ts": 1770144060000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 8212.0, "quote_volume": 242.2867, "trades": 3, "taker_buy_volume": 327.0, "taker_buy_quote": 9.6792}, {"ts": 1770144120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 25304.0, "quote_volume": 746.468, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 3814.0, "quote_volume": 112.1316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144240000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5708.0, "quote_volume": 167.2444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144300000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2758.0, "quote_volume": 80.8094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5106.0, "quote_volume": 149.6058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 6900.0, "quote_volume": 202.86, "trades": 1, "taker_buy_volume": 6900.0, "taker_buy_quote": 202.86}, {"ts": 1770144480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 885.0, "quote_volume": 26.019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144540000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 8683.0, "quote_volume": 255.1913, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144840000, "open": 0.0294, "high": 0.0294, "low": 0.0292, "close": 0.0292, "volume": 205384.0, "quote_volume": 6031.7346, "trades": 65, "taker_buy_volume": 92915.0, "taker_buy_quote": 2731.701}, {"ts": 1770144900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4108.0, "quote_volume": 120.7752, "trades": 2, "taker_buy_volume": 4108.0, "taker_buy_quote": 120.7752}, {"ts": 1770144960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1881.0, "quote_volume": 55.3014, "trades": 7, "taker_buy_volume": 1881.0, "taker_buy_quote": 55.3014}, {"ts": 1770145140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145380000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 26141.0, "quote_volume": 768.4366, "trades": 28, "taker_buy_volume": 17839.0, "taker_buy_quote": 524.4666}, {"ts": 1770145440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 382.0, "quote_volume": 11.2308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 201.0, "quote_volume": 5.9094, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 5.9094}, {"ts": 1770145560000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 18106.0, "quote_volume": 532.8194, "trades": 12, "taker_buy_volume": 15779.0, "taker_buy_quote": 464.2013}, {"ts": 1770145620000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 8240.0, "quote_volume": 243.08, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145680000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 11768.0, "quote_volume": 348.0193, "trades": 3, "taker_buy_volume": 8633.0, "taker_buy_quote": 255.5368}, {"ts": 1770145740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145800000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 70174.0, "quote_volume": 2083.733, "trades": 15, "taker_buy_volume": 67939.0, "taker_buy_quote": 2017.3535}, {"ts": 1770145860000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 5520.0, "quote_volume": 164.796, "trades": 4, "taker_buy_volume": 5520.0, "taker_buy_quote": 164.796}, {"ts": 1770145920000, "open": 0.0299, "high": 0.0302, "low": 0.0299, "close": 0.0302, "volume": 52537.0, "quote_volume": 1576.5066, "trades": 48, "taker_buy_volume": 37191.0, "taker_buy_quote": 1116.1512}, {"ts": 1770145980000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 8305.0, "quote_volume": 249.8755, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146040000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 7911.0, "quote_volume": 238.3678, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146100000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 7881.0, "quote_volume": 238.0062, "trades": 5, "taker_buy_volume": 5895.0, "taker_buy_quote": 178.029}, {"ts": 1770146160000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 19704.0, "quote_volume": 595.0608, "trades": 2, "taker_buy_volume": 19704.0, "taker_buy_quote": 595.0608}, {"ts": 1770146220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 21078.0, "quote_volume": 638.6634, "trades": 10, "taker_buy_volume": 10268.0, "taker_buy_quote": 311.1204}, {"ts": 1770146280000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 6638.0, "quote_volume": 201.5687, "trades": 4, "taker_buy_volume": 4373.0, "taker_buy_quote": 132.9392}, {"ts": 1770146340000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 13691.0, "quote_volume": 416.0247, "trades": 16, "taker_buy_volume": 10744.0, "taker_buy_quote": 326.6176}, {"ts": 1770146400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 18247.0, "quote_volume": 556.5335, "trades": 7, "taker_buy_volume": 15122.0, "taker_buy_quote": 461.221}, {"ts": 1770146460000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 99623.0, "quote_volume": 3048.7704, "trades": 74, "taker_buy_volume": 78238.0, "taker_buy_quote": 2394.3894}, {"ts": 1770146520000, "open": 0.0307, "high": 0.0307, "low": 0.0305, "close": 0.0306, "volume": 63816.0, "quote_volume": 1952.4798, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146580000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 5853.0, "quote_volume": 178.5599, "trades": 6, "taker_buy_volume": 434.0, "taker_buy_quote": 13.2804}, {"ts": 1770146640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146700000, "open": 0.0306, "high": 0.0306, "low": 0.0304, "close": 0.0304, "volume": 1987.0, "quote_volume": 60.5709, "trades": 5, "taker_buy_volume": 326.0, "taker_buy_quote": 9.9756}, {"ts": 1770146760000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 325.0, "quote_volume": 9.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 9990.0, "quote_volume": 304.695, "trades": 10, "taker_buy_volume": 9990.0, "taker_buy_quote": 304.695}, {"ts": 1770146940000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 10693.0, "quote_volume": 326.9192, "trades": 4, "taker_buy_volume": 7827.0, "taker_buy_quote": 239.5062}, {"ts": 1770147000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147120000, "open": 0.0307, "high": 0.0309, "low": 0.0306, "close": 0.0308, "volume": 77734.0, "quote_volume": 2394.9924, "trades": 27, "taker_buy_volume": 71698.0, "taker_buy_quote": 2209.0254}, {"ts": 1770147180000, "open": 0.0307, "high": 0.031, "low": 0.0307, "close": 0.031, "volume": 92419.0, "quote_volume": 2864.406, "trades": 20, "taker_buy_volume": 89733.0, "taker_buy_quote": 2781.723}, {"ts": 1770147240000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 115603.0, "quote_volume": 3583.0778, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147300000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 1693.0, "quote_volume": 52.2418, "trades": 3, "taker_buy_volume": 487.0, "taker_buy_quote": 15.097}, {"ts": 1770147360000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 5567.0, "quote_volume": 172.1815, "trades": 3, "taker_buy_volume": 5567.0, "taker_buy_quote": 172.1815}, {"ts": 1770147420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1500.0, "quote_volume": 46.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4181.0, "quote_volume": 129.1929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147600000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 17696.0, "quote_volume": 547.2902, "trades": 7, "taker_buy_volume": 4838.0, "taker_buy_quote": 149.978}, {"ts": 1770147660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 62826.0, "quote_volume": 1947.606, "trades": 76, "taker_buy_volume": 62538.0, "taker_buy_quote": 1938.678}, {"ts": 1770147720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14792.0, "quote_volume": 458.552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3935.0, "quote_volume": 121.5915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147840000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 57930.0, "quote_volume": 1786.3863, "trades": 15, "taker_buy_volume": 324.0, "taker_buy_quote": 10.0116}, {"ts": 1770147900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 23568.0, "quote_volume": 728.2512, "trades": 7, "taker_buy_volume": 8318.0, "taker_buy_quote": 257.0262}, {"ts": 1770147960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 6874.0, "quote_volume": 212.4066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1931.0, "quote_volume": 59.4748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1631.0, "quote_volume": 50.2348, "trades": 1, "taker_buy_volume": 1631.0, "taker_buy_quote": 50.2348}, {"ts": 1770148200000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 51945.0, "quote_volume": 1604.7867, "trades": 49, "taker_buy_volume": 51625.0, "taker_buy_quote": 1594.8987}, {"ts": 1770148260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 13876.0, "quote_volume": 428.7684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148380000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 20717.0, "quote_volume": 639.3777, "trades": 14, "taker_buy_volume": 10447.0, "taker_buy_quote": 322.8123}, {"ts": 1770148440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148560000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 120288.0, "quote_volume": 3738.9177, "trades": 111, "taker_buy_volume": 104941.0, "taker_buy_quote": 3262.7173}, {"ts": 1770148620000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 50149.0, "quote_volume": 1560.998, "trades": 37, "taker_buy_volume": 43638.0, "taker_buy_quote": 1358.9912}, {"ts": 1770148680000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 21304.0, "quote_volume": 662.4857, "trades": 10, "taker_buy_volume": 280.0, "taker_buy_quote": 8.736}, {"ts": 1770148740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148800000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 20087.0, "quote_volume": 623.8365, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148860000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 33181.0, "quote_volume": 1025.486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148920000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 14151.0, "quote_volume": 438.7247, "trades": 7, "taker_buy_volume": 437.0, "taker_buy_quote": 13.5907}, {"ts": 1770148980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7724.0, "quote_volume": 238.6716, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7073.0, "quote_volume": 217.8484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149160000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0306, "volume": 38596.0, "quote_volume": 1184.7196, "trades": 13, "taker_buy_volume": 12307.0, "taker_buy_quote": 379.0556}, {"ts": 1770149220000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 3126.0, "quote_volume": 96.258, "trades": 9, "taker_buy_volume": 2898.0, "taker_buy_quote": 89.2584}, {"ts": 1770149280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1950.0, "quote_volume": 59.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149340000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 39997.0, "quote_volume": 1228.2788, "trades": 70, "taker_buy_volume": 39997.0, "taker_buy_quote": 1228.2788}, {"ts": 1770149400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 664.0, "quote_volume": 20.3848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 976.0, "quote_volume": 29.9632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149520000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 48895.0, "quote_volume": 1505.9458, "trades": 31, "taker_buy_volume": 26752.0, "taker_buy_quote": 823.9616}, {"ts": 1770149580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149640000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0306, "volume": 4623.0, "quote_volume": 141.7555, "trades": 4, "taker_buy_volume": 278.0, "taker_buy_quote": 8.5624}, {"ts": 1770149700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2365.0, "quote_volume": 72.6055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149820000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 34321.0, "quote_volume": 1057.517, "trades": 48, "taker_buy_volume": 34321.0, "taker_buy_quote": 1057.517}, {"ts": 1770149880000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 9196.0, "quote_volume": 284.8816, "trades": 5, "taker_buy_volume": 9196.0, "taker_buy_quote": 284.8816}, {"ts": 1770149940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 17703.0, "quote_volume": 550.5633, "trades": 10, "taker_buy_volume": 16742.0, "taker_buy_quote": 520.6762}, {"ts": 1770150000000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 11013.0, "quote_volume": 341.432, "trades": 3, "taker_buy_volume": 4432.0, "taker_buy_quote": 137.421}, {"ts": 1770150060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150180000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 15460.0, "quote_volume": 479.5011, "trades": 13, "taker_buy_volume": 15460.0, "taker_buy_quote": 479.5011}, {"ts": 1770150240000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 9407.0, "quote_volume": 292.1892, "trades": 12, "taker_buy_volume": 5722.0, "taker_buy_quote": 177.9542}, {"ts": 1770150300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 43278.0, "quote_volume": 1345.9458, "trades": 6, "taker_buy_volume": 40917.0, "taker_buy_quote": 1272.5187}, {"ts": 1770150360000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 8718.0, "quote_volume": 271.7067, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150420000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 10134.0, "quote_volume": 317.8007, "trades": 8, "taker_buy_volume": 9957.0, "taker_buy_quote": 312.2606}, {"ts": 1770150480000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 2139.0, "quote_volume": 67.1422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 10385.0, "quote_volume": 326.089, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150600000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 33573.0, "quote_volume": 1057.4783, "trades": 15, "taker_buy_volume": 32861.0, "taker_buy_quote": 1035.1215}, {"ts": 1770150660000, "open": 0.0315, "high": 0.032, "low": 0.0315, "close": 0.032, "volume": 301083.0, "quote_volume": 9594.0556, "trades": 35, "taker_buy_volume": 293907.0, "taker_buy_quote": 9366.1197}, {"ts": 1770150720000, "open": 0.032, "high": 0.032, "low": 0.0318, "close": 0.0318, "volume": 63140.0, "quote_volume": 2016.6572, "trades": 47, "taker_buy_volume": 32730.0, "taker_buy_quote": 1047.235}, {"ts": 1770150780000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 533.0, "quote_volume": 16.8628, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 6.34}, {"ts": 1770150840000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 9169.0, "quote_volume": 290.477, "trades": 14, "taker_buy_volume": 7366.0, "taker_buy_quote": 233.5022}, {"ts": 1770150900000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 315.0, "quote_volume": 9.9855, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 9.9855}, {"ts": 1770150960000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2952.0, "quote_volume": 93.5784, "trades": 6, "taker_buy_volume": 2952.0, "taker_buy_quote": 93.5784}, {"ts": 1770151020000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151080000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3250.0, "quote_volume": 102.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1500.0, "quote_volume": 47.55, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 47.55}, {"ts": 1770151200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 22599.0, "quote_volume": 716.3883, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 13264.0, "quote_volume": 420.4688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151440000, "open": 0.0317, "high": 0.0317, "low": 0.0315, "close": 0.0315, "volume": 100365.0, "quote_volume": 3175.7033, "trades": 85, "taker_buy_volume": 86166.0, "taker_buy_quote": 2726.7793}, {"ts": 1770151500000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0317, "volume": 75764.0, "quote_volume": 2389.6353, "trades": 11, "taker_buy_volume": 15822.0, "taker_buy_quote": 501.4623}, {"ts": 1770151560000, "open": 0.0318, "high": 0.0318, "low": 0.0316, "close": 0.0316, "volume": 10300.0, "quote_volume": 326.5543, "trades": 11, "taker_buy_volume": 634.0, "taker_buy_quote": 20.1612}, {"ts": 1770151620000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 6256.0, "quote_volume": 198.3152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151680000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151740000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 37519.0, "quote_volume": 1185.6004, "trades": 4, "taker_buy_volume": 5480.0, "taker_buy_quote": 173.168}, {"ts": 1770151800000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 8472.0, "quote_volume": 267.7152, "trades": 4, "taker_buy_volume": 8472.0, "taker_buy_quote": 267.7152}, {"ts": 1770151860000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151920000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151980000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152040000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152160000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152220000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 15909.0, "quote_volume": 503.0398, "trades": 7, "taker_buy_volume": 3154.0, "taker_buy_quote": 99.9818}, {"ts": 1770152280000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 99544.0, "quote_volume": 3136.3415, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152340000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 14587.0, "quote_volume": 460.9492, "trades": 21, "taker_buy_volume": 8745.0, "taker_buy_quote": 276.342}, {"ts": 1770152400000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152460000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152520000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152580000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152640000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 17936.0, "quote_volume": 569.4107, "trades": 7, "taker_buy_volume": 17936.0, "taker_buy_quote": 569.4107}, {"ts": 1770152700000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 358.0, "quote_volume": 11.3486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152760000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 9367.0, "quote_volume": 296.9339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152820000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0318, "volume": 145902.0, "quote_volume": 4647.533, "trades": 86, "taker_buy_volume": 144026.0, "taker_buy_quote": 4587.8952}, {"ts": 1770152880000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 1908.0, "quote_volume": 60.6106, "trades": 5, "taker_buy_volume": 1270.0, "taker_buy_quote": 40.386}, {"ts": 1770152940000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 2378.0, "quote_volume": 75.774, "trades": 3, "taker_buy_volume": 2378.0, "taker_buy_quote": 75.774}, {"ts": 1770153000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 39572.0, "quote_volume": 1262.3468, "trades": 10, "taker_buy_volume": 6953.0, "taker_buy_quote": 221.8007}, {"ts": 1770153060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 7292.0, "quote_volume": 232.6148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 12558.0, "quote_volume": 399.3444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153240000, "open": 0.0319, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 5491.0, "quote_volume": 174.3425, "trades": 4, "taker_buy_volume": 236.0, "taker_buy_quote": 7.5284}, {"ts": 1770153300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 9334.0, "quote_volume": 296.8212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153420000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 5174.0, "quote_volume": 164.338, "trades": 7, "taker_buy_volume": 314.0, "taker_buy_quote": 9.9852}, {"ts": 1770153480000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1886.0, "quote_volume": 59.9748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 17537.0, "quote_volume": 555.9229, "trades": 5, "taker_buy_volume": 17537.0, "taker_buy_quote": 555.9229}, {"ts": 1770153600000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153660000, "open": 0.0317, "high": 0.0318, "low": 0.0316, "close": 0.0317, "volume": 114478.0, "quote_volume": 3635.2609, "trades": 80, "taker_buy_volume": 113997.0, "taker_buy_quote": 3620.0323}, {"ts": 1770153720000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153780000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3342.0, "quote_volume": 106.2756, "trades": 10, "taker_buy_volume": 3342.0, "taker_buy_quote": 106.2756}, {"ts": 1770153900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8957.0, "quote_volume": 284.8326, "trades": 9, "taker_buy_volume": 8957.0, "taker_buy_quote": 284.8326}, {"ts": 1770153960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154020000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 9172.0, "quote_volume": 290.7524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154080000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 8124.0, "quote_volume": 257.5308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 15035.0, "quote_volume": 476.6095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1889.0, "quote_volume": 59.8813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1500.0, "quote_volume": 47.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 7217.0, "quote_volume": 228.7789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154440000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 4715.0, "quote_volume": 148.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154500000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 80215.0, "quote_volume": 2533.2067, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154560000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1604.0, "quote_volume": 50.6864, "trades": 2, "taker_buy_volume": 1604.0, "taker_buy_quote": 50.6864}, {"ts": 1770154620000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154680000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 8997.0, "quote_volume": 283.518, "trades": 10, "taker_buy_volume": 1687.0, "taker_buy_quote": 53.253}, {"ts": 1770154740000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1600.0, "quote_volume": 50.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154800000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154860000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154920000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1780.0, "quote_volume": 56.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155100000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 5820.0, "quote_volume": 183.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 13015.0, "quote_volume": 409.9725, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155220000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 159304.0, "quote_volume": 5027.5669, "trades": 18, "taker_buy_volume": 158585.0, "taker_buy_quote": 5004.9184}, {"ts": 1770155280000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 963.0, "quote_volume": 30.3822, "trades": 3, "taker_buy_volume": 477.0, "taker_buy_quote": 15.0732}, {"ts": 1770155340000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 12658.0, "quote_volume": 399.9928, "trades": 11, "taker_buy_volume": 12658.0, "taker_buy_quote": 399.9928}, {"ts": 1770155400000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155460000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3164.0, "quote_volume": 99.9824, "trades": 9, "taker_buy_volume": 3164.0, "taker_buy_quote": 99.9824}, {"ts": 1770155520000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 267.0, "quote_volume": 8.4105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 13626.0, "quote_volume": 429.219, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 5703.0, "quote_volume": 179.6445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155760000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 291.0, "quote_volume": 9.1665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155880000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156000000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 14771.0, "quote_volume": 465.2865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156180000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 141813.0, "quote_volume": 4454.2152, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156240000, "open": 0.0316, "high": 0.0317, "low": 0.0314, "close": 0.0317, "volume": 188119.0, "quote_volume": 5949.9127, "trades": 77, "taker_buy_volume": 182064.0, "taker_buy_quote": 5759.3765}, {"ts": 1770156300000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 2835.0, "quote_volume": 89.4926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156360000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156420000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1901.0, "quote_volume": 59.8815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156480000, "open": 0.0315, "high": 0.0315, "low": 0.0313, "close": 0.0313, "volume": 110930.0, "quote_volume": 3482.7321, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156540000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 19914.0, "quote_volume": 624.7178, "trades": 9, "taker_buy_volume": 14096.0, "taker_buy_quote": 442.6144}, {"ts": 1770156600000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 12681.0, "quote_volume": 398.4732, "trades": 6, "taker_buy_volume": 12681.0, "taker_buy_quote": 398.4732}, {"ts": 1770156660000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 264.0, "quote_volume": 8.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156720000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 6182.0, "quote_volume": 194.7115, "trades": 5, "taker_buy_volume": 5967.0, "taker_buy_quote": 187.9605}, {"ts": 1770156780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156840000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156900000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 21413.0, "quote_volume": 672.3682, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 22364.0, "quote_volume": 699.9932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 254.0, "quote_volume": 7.9756, "trades": 2, "taker_buy_volume": 254.0, "taker_buy_quote": 7.9756}, {"ts": 1770157200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 19672.0, "quote_volume": 617.7008, "trades": 6, "taker_buy_volume": 19672.0, "taker_buy_quote": 617.7008}, {"ts": 1770157260000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0317, "volume": 96589.0, "quote_volume": 3052.4602, "trades": 21, "taker_buy_volume": 96384.0, "taker_buy_quote": 3046.0027}, {"ts": 1770157320000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 15914.0, "quote_volume": 502.7429, "trades": 8, "taker_buy_volume": 537.0, "taker_buy_quote": 16.9692}, {"ts": 1770157380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 8760.0, "quote_volume": 276.816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157440000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 8035.0, "quote_volume": 253.8868, "trades": 3, "taker_buy_volume": 7843.0, "taker_buy_quote": 247.8388}, {"ts": 1770157500000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1895.0, "quote_volume": 59.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157560000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 41141.0, "quote_volume": 1295.9415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157680000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 13333.0, "quote_volume": 421.7932, "trades": 7, "taker_buy_volume": 13333.0, "taker_buy_quote": 421.7932}, {"ts": 1770157740000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3949.0, "quote_volume": 124.7884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157800000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 788.0, "quote_volume": 24.9796, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 24.9796}, {"ts": 1770157920000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 34850.0, "quote_volume": 1101.26, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157980000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 7150.0, "quote_volume": 225.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158100000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158220000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158280000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158340000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 57566.0, "quote_volume": 1813.329, "trades": 6, "taker_buy_volume": 715.0, "taker_buy_quote": 22.5225}, {"ts": 1770158400000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 187844.0, "quote_volume": 5930.7799, "trades": 24, "taker_buy_volume": 187340.0, "taker_buy_quote": 5914.9039}, {"ts": 1770158460000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158520000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 79894.0, "quote_volume": 2516.7713, "trades": 27, "taker_buy_volume": 3746.0, "taker_buy_quote": 118.1093}, {"ts": 1770158580000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 5746.0, "quote_volume": 181.3415, "trades": 3, "taker_buy_volume": 5746.0, "taker_buy_quote": 181.3415}, {"ts": 1770158640000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 13120.0, "quote_volume": 412.7562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 28191.0, "quote_volume": 885.1974, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 29429.0, "quote_volume": 921.1277, "trades": 6, "taker_buy_volume": 760.0, "taker_buy_quote": 23.788}, {"ts": 1770158820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 28353.0, "quote_volume": 881.7783, "trades": 49, "taker_buy_volume": 4848.0, "taker_buy_quote": 150.7728}, {"ts": 1770159000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 24456.0, "quote_volume": 758.136, "trades": 9, "taker_buy_volume": 20484.0, "taker_buy_quote": 635.004}, {"ts": 1770159060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159180000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 11528.0, "quote_volume": 358.1207, "trades": 11, "taker_buy_volume": 11528.0, "taker_buy_quote": 358.1207}, {"ts": 1770159240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159420000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 11660.0, "quote_volume": 361.86, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 124.4}, {"ts": 1770159480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 17877.0, "quote_volume": 554.187, "trades": 3, "taker_buy_volume": 17877.0, "taker_buy_quote": 554.187}, {"ts": 1770159540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4508.0, "quote_volume": 139.748, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 55677.0, "quote_volume": 1725.987, "trades": 43, "taker_buy_volume": 9360.0, "taker_buy_quote": 290.16}, {"ts": 1770159660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3194.0, "quote_volume": 98.6946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 465.0, "quote_volume": 14.415, "trades": 2, "taker_buy_volume": 465.0, "taker_buy_quote": 14.415}, {"ts": 1770159780000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 43633.0, "quote_volume": 1344.5158, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1558.0, "quote_volume": 47.9864, "trades": 1, "taker_buy_volume": 1558.0, "taker_buy_quote": 47.9864}, {"ts": 1770159900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1967.0, "quote_volume": 60.5836, "trades": 2, "taker_buy_volume": 1967.0, "taker_buy_quote": 60.5836}, {"ts": 1770159960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 42308.0, "quote_volume": 1308.4036, "trades": 10, "taker_buy_volume": 42308.0, "taker_buy_quote": 1308.4036}, {"ts": 1770160080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7653.0, "quote_volume": 236.4777, "trades": 2, "taker_buy_volume": 7653.0, "taker_buy_quote": 236.4777}, {"ts": 1770160140000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 20688.0, "quote_volume": 640.7879, "trades": 10, "taker_buy_volume": 20688.0, "taker_buy_quote": 640.7879}, {"ts": 1770160200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1944.0, "quote_volume": 60.264, "trades": 2, "taker_buy_volume": 1944.0, "taker_buy_quote": 60.264}, {"ts": 1770160260000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 17165.0, "quote_volume": 533.2238, "trades": 12, "taker_buy_volume": 6077.0, "taker_buy_quote": 188.387}, {"ts": 1770160320000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 146056.0, "quote_volume": 4528.6468, "trades": 16, "taker_buy_volume": 21763.0, "taker_buy_quote": 674.653}, {"ts": 1770160380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160440000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 4929.0, "quote_volume": 152.8247, "trades": 2, "taker_buy_volume": 257.0, "taker_buy_quote": 7.9927}, {"ts": 1770160500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 599.0, "quote_volume": 18.569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 51397.0, "quote_volume": 1593.307, "trades": 84, "taker_buy_volume": 2171.0, "taker_buy_quote": 67.301}, {"ts": 1770160740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 27644.0, "quote_volume": 856.964, "trades": 6, "taker_buy_volume": 418.0, "taker_buy_quote": 12.958}, {"ts": 1770160860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 13807.0, "quote_volume": 428.017, "trades": 6, "taker_buy_volume": 13807.0, "taker_buy_quote": 428.017}, {"ts": 1770161100000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 15318.0, "quote_volume": 476.154, "trades": 5, "taker_buy_volume": 15318.0, "taker_buy_quote": 476.154}, {"ts": 1770161160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 596.0, "quote_volume": 18.5356, "trades": 1, "taker_buy_volume": 596.0, "taker_buy_quote": 18.5356}, {"ts": 1770161220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9056.0, "quote_volume": 280.736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5786.0, "quote_volume": 178.7874, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161580000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 100659.0, "quote_volume": 3107.1673, "trades": 10, "taker_buy_volume": 414.0, "taker_buy_quote": 12.7926}, {"ts": 1770161640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 929.0, "quote_volume": 28.799, "trades": 1, "taker_buy_volume": 929.0, "taker_buy_quote": 28.799}, {"ts": 1770161700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9775.0, "quote_volume": 302.0475, "trades": 2, "taker_buy_volume": 9775.0, "taker_buy_quote": 302.0475}, {"ts": 1770161760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9097.0, "quote_volume": 281.0973, "trades": 3, "taker_buy_volume": 9097.0, "taker_buy_quote": 281.0973}, {"ts": 1770162060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5174.0, "quote_volume": 159.8766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5497.0, "quote_volume": 169.3076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3000.0, "quote_volume": 92.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162360000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 43295.0, "quote_volume": 1330.5551, "trades": 18, "taker_buy_volume": 21976.0, "taker_buy_quote": 674.7459}, {"ts": 1770162420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 712.0, "quote_volume": 21.8584, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 21.8584}, {"ts": 1770162480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 40441.0, "quote_volume": 1241.5387, "trades": 70, "taker_buy_volume": 7065.0, "taker_buy_quote": 216.8955}, {"ts": 1770162540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162720000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 2477.0, "quote_volume": 75.9919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4068.0, "quote_volume": 124.8876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162840000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0306, "volume": 18391.0, "quote_volume": 564.1138, "trades": 8, "taker_buy_volume": 3251.0, "taker_buy_quote": 99.8938}, {"ts": 1770162900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 326.0, "quote_volume": 10.0082, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 10.0082}, {"ts": 1770163020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 291.0, "quote_volume": 8.9337, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 8.9337}, {"ts": 1770163080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 70474.0, "quote_volume": 2156.5044, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163200000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 18570.0, "quote_volume": 571.07, "trades": 5, "taker_buy_volume": 18570.0, "taker_buy_quote": 571.07}, {"ts": 1770163260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7442.0, "quote_volume": 228.4694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 9676.0, "quote_volume": 297.0532, "trades": 4, "taker_buy_volume": 9256.0, "taker_buy_quote": 284.1592}, {"ts": 1770163380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163440000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 184758.0, "quote_volume": 5688.9136, "trades": 19, "taker_buy_volume": 177652.0, "taker_buy_quote": 5470.7594}, {"ts": 1770163500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 228.0, "quote_volume": 6.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 13830.0, "quote_volume": 425.964, "trades": 7, "taker_buy_volume": 13830.0, "taker_buy_quote": 425.964}, {"ts": 1770163620000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 29537.0, "quote_volume": 911.5893, "trades": 16, "taker_buy_volume": 22975.0, "taker_buy_quote": 709.4797}, {"ts": 1770163680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 12716.0, "quote_volume": 390.3812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 40211.0, "quote_volume": 1238.4988, "trades": 14, "taker_buy_volume": 40211.0, "taker_buy_quote": 1238.4988}, {"ts": 1770164220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164340000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 2821.0, "quote_volume": 86.8542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164520000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3651.0, "quote_volume": 112.4508, "trades": 6, "taker_buy_volume": 3651.0, "taker_buy_quote": 112.4508}, {"ts": 1770164580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2230.0, "quote_volume": 68.907, "trades": 1, "taker_buy_volume": 2230.0, "taker_buy_quote": 68.907}, {"ts": 1770164640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1057.0, "quote_volume": 32.6613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10496.0, "quote_volume": 324.3264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 12768.0, "quote_volume": 394.5312, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164940000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 12664.0, "quote_volume": 390.855, "trades": 9, "taker_buy_volume": 8038.0, "taker_buy_quote": 248.3742}, {"ts": 1770165000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10520.0, "quote_volume": 325.068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 8041.0, "quote_volume": 248.4669, "trades": 3, "taker_buy_volume": 8041.0, "taker_buy_quote": 248.4669}, {"ts": 1770165180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4500.0, "quote_volume": 139.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7659.0, "quote_volume": 237.429, "trades": 3, "taker_buy_volume": 7659.0, "taker_buy_quote": 237.429}, {"ts": 1770165360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4823.0, "quote_volume": 149.9953, "trades": 1, "taker_buy_volume": 4823.0, "taker_buy_quote": 149.9953}, {"ts": 1770165420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165600000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 14784.0, "quote_volume": 458.5933, "trades": 4, "taker_buy_volume": 2893.0, "taker_buy_quote": 89.9723}, {"ts": 1770165660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4862.0, "quote_volume": 151.2082, "trades": 3, "taker_buy_volume": 4862.0, "taker_buy_quote": 151.2082}, {"ts": 1770165720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 18671.0, "quote_volume": 578.801, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165840000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 5788.0, "quote_volume": 178.4635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 17808.0, "quote_volume": 552.048, "trades": 6, "taker_buy_volume": 17808.0, "taker_buy_quote": 552.048}, {"ts": 1770166200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1938.0, "quote_volume": 60.078, "trades": 1, "taker_buy_volume": 1938.0, "taker_buy_quote": 60.078}, {"ts": 1770166260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3094.0, "quote_volume": 95.914, "trades": 6, "taker_buy_volume": 3094.0, "taker_buy_quote": 95.914}, {"ts": 1770166380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6492.0, "quote_volume": 201.252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166680000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1087.0, "quote_volume": 33.5883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166800000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 28510.0, "quote_volume": 883.3465, "trades": 10, "taker_buy_volume": 23875.0, "taker_buy_quote": 740.125}, {"ts": 1770166860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8717.0, "quote_volume": 270.227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 27702.0, "quote_volume": 861.5322, "trades": 11, "taker_buy_volume": 26576.0, "taker_buy_quote": 826.5136}, {"ts": 1770167040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 16191.0, "quote_volume": 505.1592, "trades": 12, "taker_buy_volume": 14401.0, "taker_buy_quote": 449.3112}, {"ts": 1770167580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167640000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 5071.0, "quote_volume": 158.241, "trades": 3, "taker_buy_volume": 258.0, "taker_buy_quote": 8.0754}, {"ts": 1770167700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 319.0, "quote_volume": 9.9847, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 9.9847}, {"ts": 1770167760000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 15882.0, "quote_volume": 497.1, "trades": 11, "taker_buy_volume": 15273.0, "taker_buy_quote": 478.0449}, {"ts": 1770167820000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 1650.0, "quote_volume": 51.7525, "trades": 4, "taker_buy_volume": 1075.0, "taker_buy_quote": 33.755}, {"ts": 1770167880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 25971.0, "quote_volume": 812.8923, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168480000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 15191.0, "quote_volume": 475.7977, "trades": 6, "taker_buy_volume": 3194.0, "taker_buy_quote": 100.2916}, {"ts": 1770168540000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 7496.0, "quote_volume": 234.0665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1917.0, "quote_volume": 60.0021, "trades": 1, "taker_buy_volume": 1917.0, "taker_buy_quote": 60.0021}, {"ts": 1770168660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 43027.0, "quote_volume": 1346.7451, "trades": 37, "taker_buy_volume": 43027.0, "taker_buy_quote": 1346.7451}, {"ts": 1770168780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1740.0, "quote_volume": 54.462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168900000, "open": 0.0313, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 5916.0, "quote_volume": 185.1877, "trades": 4, "taker_buy_volume": 480.0, "taker_buy_quote": 15.072}, {"ts": 1770168960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6241.0, "quote_volume": 195.3433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7591.0, "quote_volume": 237.5983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169440000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 9660.0, "quote_volume": 302.1002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 30865.0, "quote_volume": 962.988, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 15794.0, "quote_volume": 492.7728, "trades": 8, "taker_buy_volume": 11582.0, "taker_buy_quote": 361.3584}, {"ts": 1770169620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8774.0, "quote_volume": 273.7488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5414.0, "quote_volume": 168.3754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 11593.0, "quote_volume": 361.7016, "trades": 8, "taker_buy_volume": 9124.0, "taker_buy_quote": 284.6688}, {"ts": 1770169860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4909.0, "quote_volume": 153.1608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5775.0, "quote_volume": 180.18, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9447.0, "quote_volume": 294.7464, "trades": 2, "taker_buy_volume": 9447.0, "taker_buy_quote": 294.7464}, {"ts": 1770170040000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 5510.0, "quote_volume": 171.5535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6635.0, "quote_volume": 207.012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170400000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 9207.0, "quote_volume": 286.9759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9841.0, "quote_volume": 307.0392, "trades": 2, "taker_buy_volume": 9841.0, "taker_buy_quote": 307.0392}, {"ts": 1770170580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 19608.0, "quote_volume": 611.7696, "trades": 12, "taker_buy_volume": 19608.0, "taker_buy_quote": 611.7696}, {"ts": 1770171000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171360000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 26100.0, "quote_volume": 814.0006, "trades": 9, "taker_buy_volume": 22906.0, "taker_buy_quote": 714.6672}, {"ts": 1770171420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 12496.0, "quote_volume": 389.8752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13603.0, "quote_volume": 424.4136, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171600000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 9737.0, "quote_volume": 303.4574, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 24157.0, "quote_volume": 753.6984, "trades": 11, "taker_buy_volume": 24157.0, "taker_buy_quote": 753.6984}, {"ts": 1770171780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171840000, "open": 0.0313, "high": 0.0314, "low": 0.0312, "close": 0.0312, "volume": 108138.0, "quote_volume": 3384.507, "trades": 79, "taker_buy_volume": 100646.0, "taker_buy_quote": 3150.7566}, {"ts": 1770171900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1877.0, "quote_volume": 58.7501, "trades": 3, "taker_buy_volume": 1877.0, "taker_buy_quote": 58.7501}, {"ts": 1770171960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172020000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 17260.0, "quote_volume": 538.2631, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4585.0, "quote_volume": 142.5935, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173040000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 42970.0, "quote_volume": 1338.8471, "trades": 19, "taker_buy_volume": 24415.0, "taker_buy_quote": 759.9311}, {"ts": 1770173100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 860.0, "quote_volume": 26.746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 224.0, "quote_volume": 6.9888, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 6.9888}, {"ts": 1770173220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173580000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 6176.0, "quote_volume": 191.9587, "trades": 6, "taker_buy_volume": 547.0, "taker_buy_quote": 17.0117}, {"ts": 1770173640000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 7728.0, "quote_volume": 239.0301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13966.0, "quote_volume": 435.7392, "trades": 12, "taker_buy_volume": 13966.0, "taker_buy_quote": 435.7392}, {"ts": 1770174240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8398.0, "quote_volume": 262.0176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5408.0, "quote_volume": 168.7296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174420000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 9109.0, "quote_volume": 285.0843, "trades": 5, "taker_buy_volume": 8835.0, "taker_buy_quote": 276.5355}, {"ts": 1770174480000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 6301.0, "quote_volume": 197.2007, "trades": 3, "taker_buy_volume": 6095.0, "taker_buy_quote": 190.7735}, {"ts": 1770174540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9788.0, "quote_volume": 306.3644, "trades": 7, "taker_buy_volume": 7363.0, "taker_buy_quote": 230.4619}, {"ts": 1770174600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174660000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 18056.0, "quote_volume": 566.9079, "trades": 11, "taker_buy_volume": 15091.0, "taker_buy_quote": 473.8574}, {"ts": 1770174720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174840000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 1002.0, "quote_volume": 31.4918, "trades": 2, "taker_buy_volume": 290.0, "taker_buy_quote": 9.135}, {"ts": 1770174900000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 18175.0, "quote_volume": 570.695, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175020000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7709.0, "quote_volume": 242.0626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 8958.0, "quote_volume": 281.2812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3140.0, "quote_volume": 98.596, "trades": 1, "taker_buy_volume": 3140.0, "taker_buy_quote": 98.596}, {"ts": 1770175500000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175560000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 11478.0, "quote_volume": 359.2614, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175740000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 9652.0, "quote_volume": 301.3337, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 42261.0, "quote_volume": 1322.7693, "trades": 68, "taker_buy_volume": 42261.0, "taker_buy_quote": 1322.7693}, {"ts": 1770175920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1147.0, "quote_volume": 35.9011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7348.0, "quote_volume": 229.9924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176220000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 32684.0, "quote_volume": 1026.6951, "trades": 27, "taker_buy_volume": 31410.0, "taker_buy_quote": 986.7107}, {"ts": 1770176280000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 654.0, "quote_volume": 20.601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176340000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176400000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176460000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176580000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 79415.0, "quote_volume": 2499.9802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 24955.0, "quote_volume": 786.0825, "trades": 26, "taker_buy_volume": 24955.0, "taker_buy_quote": 786.0825}, {"ts": 1770176760000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 9692.0, "quote_volume": 305.298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176880000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1030.0, "quote_volume": 32.445, "trades": 2, "taker_buy_volume": 1030.0, "taker_buy_quote": 32.445}, {"ts": 1770177000000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177240000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177300000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177360000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7358.0, "quote_volume": 231.0412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177600000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7565.0, "quote_volume": 237.541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177660000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 10080.0, "quote_volume": 316.512, "trades": 3, "taker_buy_volume": 10080.0, "taker_buy_quote": 316.512}, {"ts": 1770177720000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177840000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177900000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177960000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 9673.0, "quote_volume": 304.6995, "trades": 7, "taker_buy_volume": 6861.0, "taker_buy_quote": 216.1215}, {"ts": 1770178020000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 13788.0, "quote_volume": 434.322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178080000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 7059.0, "quote_volume": 222.3585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178140000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178200000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178260000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178320000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 6576.0, "quote_volume": 207.144, "trades": 1, "taker_buy_volume": 6576.0, "taker_buy_quote": 207.144}, {"ts": 1770178380000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2418.0, "quote_volume": 76.167, "trades": 10, "taker_buy_volume": 2418.0, "taker_buy_quote": 76.167}, {"ts": 1770178440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3776.0, "quote_volume": 118.5664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178500000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7573.0, "quote_volume": 237.7922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178560000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178740000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178800000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178920000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7082.0, "quote_volume": 222.3748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179100000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 26457.0, "quote_volume": 830.7498, "trades": 6, "taker_buy_volume": 18720.0, "taker_buy_quote": 587.808}, {"ts": 1770179160000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179220000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179280000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179460000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179520000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 19683.0, "quote_volume": 618.0462, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7736.0, "quote_volume": 242.9104, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 4858.0, "quote_volume": 152.5412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 10402.0, "quote_volume": 326.6228, "trades": 8, "taker_buy_volume": 8902.0, "taker_buy_quote": 279.5228}, {"ts": 1770180300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 43773.0, "quote_volume": 1374.4722, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 195.0, "quote_volume": 6.123, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 6.123}, {"ts": 1770180420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 15106.0, "quote_volume": 472.8178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 12295.0, "quote_volume": 384.8335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7738.0, "quote_volume": 242.1994, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6389.0, "quote_volume": 199.9757, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7734.0, "quote_volume": 242.0742, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 597.0, "quote_volume": 18.6861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 25873.0, "quote_volume": 809.8249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182700000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 8366.0, "quote_volume": 261.0824, "trades": 3, "taker_buy_volume": 632.0, "taker_buy_quote": 19.7816}, {"ts": 1770182760000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 9588.0, "quote_volume": 300.8041, "trades": 4, "taker_buy_volume": 9588.0, "taker_buy_quote": 300.8041}, {"ts": 1770182820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 16434.0, "quote_volume": 514.3842, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7736.0, "quote_volume": 241.3632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 17838.0, "quote_volume": 556.5456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 23639.0, "quote_volume": 735.1729, "trades": 6, "taker_buy_volume": 18720.0, "taker_buy_quote": 582.192}, {"ts": 1770184440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7734.0, "quote_volume": 239.754, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184500000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 64913.0, "quote_volume": 2019.694, "trades": 10, "taker_buy_volume": 64913.0, "taker_buy_quote": 2019.694}, {"ts": 1770184560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13417.0, "quote_volume": 418.6104, "trades": 8, "taker_buy_volume": 13417.0, "taker_buy_quote": 418.6104}, {"ts": 1770184860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 173000.0, "quote_volume": 5380.3, "trades": 58, "taker_buy_volume": 49220.0, "taker_buy_quote": 1530.742}, {"ts": 1770184920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185160000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 7826.0, "quote_volume": 244.6211, "trades": 9, "taker_buy_volume": 7615.0, "taker_buy_quote": 238.0379}, {"ts": 1770185220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 10524.0, "quote_volume": 329.4012, "trades": 9, "taker_buy_volume": 10524.0, "taker_buy_quote": 329.4012}, {"ts": 1770185400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1582.0, "quote_volume": 49.5166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185640000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 60640.0, "quote_volume": 1898.0608, "trades": 83, "taker_buy_volume": 288.0, "taker_buy_quote": 9.0432}, {"ts": 1770185700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6852.0, "quote_volume": 214.4676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 34150.0, "quote_volume": 1065.48, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 32213.0, "quote_volume": 1001.8243, "trades": 9, "taker_buy_volume": 31798.0, "taker_buy_quote": 988.9178}, {"ts": 1770186180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 360.0, "quote_volume": 11.232, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 11.232}, {"ts": 1770186240000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 24574.0, "quote_volume": 765.9355, "trades": 4, "taker_buy_volume": 16841.0, "taker_buy_quote": 525.4392}, {"ts": 1770186300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 15370.0, "quote_volume": 478.007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 192.0, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 5.9904}, {"ts": 1770186600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1052.0, "quote_volume": 32.7172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2051.0, "quote_volume": 63.9912, "trades": 2, "taker_buy_volume": 2051.0, "taker_buy_quote": 63.9912}, {"ts": 1770186780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3430.0, "quote_volume": 107.016, "trades": 3, "taker_buy_volume": 3430.0, "taker_buy_quote": 107.016}, {"ts": 1770186900000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 13258.0, "quote_volume": 414.0576, "trades": 5, "taker_buy_volume": 12872.0, "taker_buy_quote": 402.0144}, {"ts": 1770186960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 13414.0, "quote_volume": 419.8582, "trades": 15, "taker_buy_volume": 13414.0, "taker_buy_quote": 419.8582}, {"ts": 1770187020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2311.0, "quote_volume": 72.3343, "trades": 5, "taker_buy_volume": 2311.0, "taker_buy_quote": 72.3343}, {"ts": 1770187080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9035.0, "quote_volume": 282.7955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187140000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 8488.0, "quote_volume": 265.2082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187380000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 81610.0, "quote_volume": 2556.756, "trades": 18, "taker_buy_volume": 13188.0, "taker_buy_quote": 414.1032}, {"ts": 1770187440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 10839.0, "quote_volume": 339.2607, "trades": 6, "taker_buy_volume": 10195.0, "taker_buy_quote": 319.1035}, {"ts": 1770187500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 13615.0, "quote_volume": 426.1495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187980000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 21239.0, "quote_volume": 664.8214, "trades": 24, "taker_buy_volume": 21239.0, "taker_buy_quote": 664.8214}, {"ts": 1770188040000, "open": 0.0314, "high": 0.0314, "low": 0.0312, "close": 0.0312, "volume": 6288.0, "quote_volume": 196.4139, "trades": 3, "taker_buy_volume": 870.0, "taker_buy_quote": 27.318}, {"ts": 1770188100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7875.0, "quote_volume": 245.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7340.0, "quote_volume": 229.008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6855.0, "quote_volume": 213.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10511.0, "quote_volume": 327.9432, "trades": 4, "taker_buy_volume": 7296.0, "taker_buy_quote": 227.6352}, {"ts": 1770188400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6862.0, "quote_volume": 214.0944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2276.0, "quote_volume": 71.0112, "trades": 2, "taker_buy_volume": 2276.0, "taker_buy_quote": 71.0112}, {"ts": 1770188520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 23100.0, "quote_volume": 720.72, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7857.0, "quote_volume": 245.1384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2305.0, "quote_volume": 71.916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7734.0, "quote_volume": 240.5274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9223.0, "quote_volume": 287.7576, "trades": 3, "taker_buy_volume": 9223.0, "taker_buy_quote": 287.7576}, {"ts": 1770189120000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 45572.0, "quote_volume": 1424.7736, "trades": 15, "taker_buy_volume": 45572.0, "taker_buy_quote": 1424.7736}, {"ts": 1770189180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 912.0, "quote_volume": 28.5456, "trades": 2, "taker_buy_volume": 912.0, "taker_buy_quote": 28.5456}, {"ts": 1770189240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 22396.0, "quote_volume": 700.9948, "trades": 11, "taker_buy_volume": 22396.0, "taker_buy_quote": 700.9948}, {"ts": 1770189300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189420000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 18441.0, "quote_volume": 577.1418, "trades": 16, "taker_buy_volume": 4393.0, "taker_buy_quote": 137.5009}, {"ts": 1770189480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 34321.0, "quote_volume": 1074.2473, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7066.0, "quote_volume": 221.1658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4926.0, "quote_volume": 154.1838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189840000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 8260.0, "quote_volume": 257.1316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9615.0, "quote_volume": 299.988, "trades": 1, "taker_buy_volume": 9615.0, "taker_buy_quote": 299.988}, {"ts": 1770190080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 20553.0, "quote_volume": 641.2536, "trades": 4, "taker_buy_volume": 20553.0, "taker_buy_quote": 641.2536}, {"ts": 1770190200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7735.0, "quote_volume": 241.332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 802.0, "quote_volume": 25.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 45884.0, "quote_volume": 1431.5808, "trades": 12, "taker_buy_volume": 45884.0, "taker_buy_quote": 1431.5808}, {"ts": 1770191400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1882.0, "quote_volume": 58.7184, "trades": 1, "taker_buy_volume": 1882.0, "taker_buy_quote": 58.7184}, {"ts": 1770191760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 65761.0, "quote_volume": 2051.7432, "trades": 25, "taker_buy_volume": 65761.0, "taker_buy_quote": 2051.7432}, {"ts": 1770191820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4624.0, "quote_volume": 143.8064, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5938.0, "quote_volume": 184.6718, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7918.0, "quote_volume": 246.2498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192360000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 31136.0, "quote_volume": 965.244, "trades": 12, "taker_buy_volume": 280.0, "taker_buy_quote": 8.708}, {"ts": 1770192420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 622.0, "quote_volume": 19.3442, "trades": 2, "taker_buy_volume": 622.0, "taker_buy_quote": 19.3442}, {"ts": 1770192480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6867.0, "quote_volume": 212.877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1752.0, "quote_volume": 54.1368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1500.0, "quote_volume": 46.5, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 46.5}, {"ts": 1770192660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 336600.0, "quote_volume": 10434.6, "trades": 91, "taker_buy_volume": 229062.0, "taker_buy_quote": 7100.922}, {"ts": 1770192720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 170.0, "quote_volume": 5.27, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 5.27}, {"ts": 1770192900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192960000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 44783.0, "quote_volume": 1389.8859, "trades": 11, "taker_buy_volume": 44366.0, "taker_buy_quote": 1376.9589}, {"ts": 1770193020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 16478.0, "quote_volume": 510.818, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 322.0, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 9.982}, {"ts": 1770193380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 23673.0, "quote_volume": 733.863, "trades": 10, "taker_buy_volume": 23673.0, "taker_buy_quote": 733.863}, {"ts": 1770193440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 17080.0, "quote_volume": 527.772, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193680000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 20338.0, "quote_volume": 628.4442, "trades": 9, "taker_buy_volume": 20338.0, "taker_buy_quote": 628.4442}, {"ts": 1770193740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2640.0, "quote_volume": 81.576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193860000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12216.0, "quote_volume": 378.696, "trades": 14, "taker_buy_volume": 12216.0, "taker_buy_quote": 378.696}, {"ts": 1770194040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 572.0, "quote_volume": 17.732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194760000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 60087.0, "quote_volume": 1868.8919, "trades": 19, "taker_buy_volume": 57210.0, "taker_buy_quote": 1779.4172}, {"ts": 1770194820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 41403.0, "quote_volume": 1287.6333, "trades": 70, "taker_buy_volume": 10459.0, "taker_buy_quote": 325.2749}, {"ts": 1770195240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 13688.0, "quote_volume": 425.6968, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 23765.0, "quote_volume": 739.0915, "trades": 17, "taker_buy_volume": 22562.0, "taker_buy_quote": 701.6782}, {"ts": 1770195780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 54180.0, "quote_volume": 1684.998, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195840000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 22230.0, "quote_volume": 688.5622, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 444.0, "quote_volume": 13.8084, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 13.8084}, {"ts": 1770195960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 19427.0, "quote_volume": 602.237, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196440000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 2465.0, "quote_volume": 76.1943, "trades": 4, "taker_buy_volume": 258.0, "taker_buy_quote": 7.998}, {"ts": 1770196500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 576.0, "quote_volume": 17.7984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5897.0, "quote_volume": 182.2173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196680000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1553.0, "quote_volume": 47.9877, "trades": 1, "taker_buy_volume": 1553.0, "taker_buy_quote": 47.9877}, {"ts": 1770196800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 58372.0, "quote_volume": 1803.6948, "trades": 37, "taker_buy_volume": 58372.0, "taker_buy_quote": 1803.6948}, {"ts": 1770196860000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 60312.0, "quote_volume": 1857.6096, "trades": 24, "taker_buy_volume": 2831.0, "taker_buy_quote": 87.1948}, {"ts": 1770196980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3226.0, "quote_volume": 99.3608, "trades": 3, "taker_buy_volume": 3226.0, "taker_buy_quote": 99.3608}, {"ts": 1770197040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197400000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5640.0, "quote_volume": 173.712, "trades": 6, "taker_buy_volume": 5640.0, "taker_buy_quote": 173.712}, {"ts": 1770197460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 27345.0, "quote_volume": 842.226, "trades": 43, "taker_buy_volume": 414.0, "taker_buy_quote": 12.7512}, {"ts": 1770197520000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 43204.0, "quote_volume": 1330.6863, "trades": 26, "taker_buy_volume": 42760.0, "taker_buy_quote": 1317.0555}, {"ts": 1770197580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 67770.0, "quote_volume": 2087.316, "trades": 39, "taker_buy_volume": 40859.0, "taker_buy_quote": 1258.4572}, {"ts": 1770197640000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 14372.0, "quote_volume": 444.0683, "trades": 4, "taker_buy_volume": 14107.0, "taker_buy_quote": 435.9063}, {"ts": 1770197700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197760000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 483746.0, "quote_volume": 14865.4971, "trades": 36, "taker_buy_volume": 23658.0, "taker_buy_quote": 726.3006}, {"ts": 1770197820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8432.0, "quote_volume": 258.8624, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 41662.0, "quote_volume": 1279.0234, "trades": 9, "taker_buy_volume": 41662.0, "taker_buy_quote": 1279.0234}, {"ts": 1770198000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 61242.0, "quote_volume": 1886.2536, "trades": 31, "taker_buy_volume": 61242.0, "taker_buy_quote": 1886.2536}, {"ts": 1770198060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 23978.0, "quote_volume": 738.5224, "trades": 11, "taker_buy_volume": 23978.0, "taker_buy_quote": 738.5224}, {"ts": 1770198120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2221.0, "quote_volume": 68.1847, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2114.0, "quote_volume": 64.8998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 357.0, "quote_volume": 10.9599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 77502.0, "quote_volume": 2387.0616, "trades": 26, "taker_buy_volume": 77502.0, "taker_buy_quote": 2387.0616}, {"ts": 1770199320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5898.0, "quote_volume": 181.6584, "trades": 1, "taker_buy_volume": 5898.0, "taker_buy_quote": 181.6584}, {"ts": 1770199380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10299.0, "quote_volume": 317.2092, "trades": 25, "taker_buy_volume": 10299.0, "taker_buy_quote": 317.2092}, {"ts": 1770199620000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 26077.0, "quote_volume": 803.9382, "trades": 11, "taker_buy_volume": 25876.0, "taker_buy_quote": 797.7675}, {"ts": 1770199680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 522.0, "quote_volume": 16.0776, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 16.0776}, {"ts": 1770199740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3879.0, "quote_volume": 119.4732, "trades": 2, "taker_buy_volume": 3879.0, "taker_buy_quote": 119.4732}, {"ts": 1770199920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 193.0, "quote_volume": 5.9251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 13983.0, "quote_volume": 429.2781, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201000000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 22054.0, "quote_volume": 679.2632, "trades": 10, "taker_buy_volume": 22054.0, "taker_buy_quote": 679.2632}, {"ts": 1770201120000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 16624.0, "quote_volume": 512.5811, "trades": 12, "taker_buy_volume": 15080.0, "taker_buy_quote": 465.0701}, {"ts": 1770201180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201360000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 22034.0, "quote_volume": 676.4438, "trades": 16, "taker_buy_volume": 10865.0, "taker_buy_quote": 333.5555}, {"ts": 1770201480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201600000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 15130.0, "quote_volume": 466.004, "trades": 4, "taker_buy_volume": 15130.0, "taker_buy_quote": 466.004}, {"ts": 1770201660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4319.0, "quote_volume": 132.5933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 13778.0, "quote_volume": 422.9846, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 380.0, "quote_volume": 11.666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 13614.0, "quote_volume": 419.3112, "trades": 10, "taker_buy_volume": 13614.0, "taker_buy_quote": 419.3112}, {"ts": 1770201900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2272.0, "quote_volume": 69.9776, "trades": 1, "taker_buy_volume": 2272.0, "taker_buy_quote": 69.9776}, {"ts": 1770202560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 42217.0, "quote_volume": 1300.2836, "trades": 53, "taker_buy_volume": 30190.0, "taker_buy_quote": 929.852}, {"ts": 1770202920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202980000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 147067.0, "quote_volume": 4513.0311, "trades": 60, "taker_buy_volume": 105604.0, "taker_buy_quote": 3242.3364}, {"ts": 1770203040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 51728.0, "quote_volume": 1588.0496, "trades": 63, "taker_buy_volume": 23543.0, "taker_buy_quote": 722.7701}, {"ts": 1770203100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 11246.0, "quote_volume": 344.1276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203160000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 62003.0, "quote_volume": 1897.4375, "trades": 27, "taker_buy_volume": 31485.0, "taker_buy_quote": 963.5867}, {"ts": 1770203220000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 53035.0, "quote_volume": 1622.9651, "trades": 10, "taker_buy_volume": 52480.0, "taker_buy_quote": 1605.9821}, {"ts": 1770203280000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 95009.0, "quote_volume": 2907.2497, "trades": 32, "taker_buy_volume": 94752.0, "taker_buy_quote": 2899.4112}, {"ts": 1770203340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 36967.0, "quote_volume": 1127.4935, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 46856.0, "quote_volume": 1429.108, "trades": 44, "taker_buy_volume": 24716.0, "taker_buy_quote": 753.838}, {"ts": 1770203460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 46032.0, "quote_volume": 1403.976, "trades": 21, "taker_buy_volume": 20987.0, "taker_buy_quote": 640.1035}, {"ts": 1770203640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 13343.0, "quote_volume": 406.9615, "trades": 8, "taker_buy_volume": 12786.0, "taker_buy_quote": 389.973}, {"ts": 1770203700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 85054.0, "quote_volume": 2594.147, "trades": 90, "taker_buy_volume": 77379.0, "taker_buy_quote": 2360.0595}, {"ts": 1770203760000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 2213.0, "quote_volume": 67.6587, "trades": 4, "taker_buy_volume": 1622.0, "taker_buy_quote": 49.6332}, {"ts": 1770203820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 19631.0, "quote_volume": 598.7455, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203940000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 20276.0, "quote_volume": 618.3788, "trades": 11, "taker_buy_volume": 19884.0, "taker_buy_quote": 606.462}, {"ts": 1770204000000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 26622.0, "quote_volume": 812.0834, "trades": 28, "taker_buy_volume": 19172.0, "taker_buy_quote": 584.8584}, {"ts": 1770204060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 532.0, "quote_volume": 16.226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 769.0, "quote_volume": 23.4545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 69926.0, "quote_volume": 2139.7356, "trades": 26, "taker_buy_volume": 58011.0, "taker_buy_quote": 1775.1366}, {"ts": 1770204360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4081.0, "quote_volume": 124.8786, "trades": 1, "taker_buy_volume": 4081.0, "taker_buy_quote": 124.8786}, {"ts": 1770204540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 691.0, "quote_volume": 21.0755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 287.0, "quote_volume": 8.7822, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 8.7822}, {"ts": 1770204780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4076.0, "quote_volume": 124.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204960000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 96926.0, "quote_volume": 2973.2772, "trades": 19, "taker_buy_volume": 73499.0, "taker_buy_quote": 2254.0683}, {"ts": 1770205020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 15613.0, "quote_volume": 479.3191, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3593.0, "quote_volume": 109.9458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 9248.0, "quote_volume": 282.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 20294.0, "quote_volume": 620.9964, "trades": 10, "taker_buy_volume": 17157.0, "taker_buy_quote": 525.0042}, {"ts": 1770205620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205680000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 120406.0, "quote_volume": 3673.1583, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206280000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 45691.0, "quote_volume": 1395.8732, "trades": 14, "taker_buy_volume": 33436.0, "taker_buy_quote": 1022.0957}, {"ts": 1770206340000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 42408.0, "quote_volume": 1296.8424, "trades": 7, "taker_buy_volume": 42037.0, "taker_buy_quote": 1285.5269}, {"ts": 1770206400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1659.0, "quote_volume": 50.5995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206700000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 15729.0, "quote_volume": 479.8365, "trades": 10, "taker_buy_volume": 15057.0, "taker_buy_quote": 459.3405}, {"ts": 1770206760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206820000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 35990.0, "quote_volume": 1099.6871, "trades": 10, "taker_buy_volume": 35990.0, "taker_buy_quote": 1099.6871}, {"ts": 1770206880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 272.0, "quote_volume": 8.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 663.0, "quote_volume": 20.2215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3032.0, "quote_volume": 92.476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7290.0, "quote_volume": 222.345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 12838.0, "quote_volume": 390.2752, "trades": 10, "taker_buy_volume": 5451.0, "taker_buy_quote": 165.7104}, {"ts": 1770208080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3958.0, "quote_volume": 120.3232, "trades": 2, "taker_buy_volume": 3958.0, "taker_buy_quote": 120.3232}, {"ts": 1770208200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208260000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 32004.0, "quote_volume": 973.1034, "trades": 28, "taker_buy_volume": 32004.0, "taker_buy_quote": 973.1034}, {"ts": 1770208320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1775.0, "quote_volume": 54.1375, "trades": 1, "taker_buy_volume": 1775.0, "taker_buy_quote": 54.1375}, {"ts": 1770208380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7775.0, "quote_volume": 236.36, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3611.0, "quote_volume": 109.7744, "trades": 3, "taker_buy_volume": 3611.0, "taker_buy_quote": 109.7744}, {"ts": 1770208680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 18648.0, "quote_volume": 566.8992, "trades": 4, "taker_buy_volume": 18648.0, "taker_buy_quote": 566.8992}, {"ts": 1770208740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 52521.0, "quote_volume": 1596.6384, "trades": 18, "taker_buy_volume": 52521.0, "taker_buy_quote": 1596.6384}, {"ts": 1770208860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208920000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 15300.0, "quote_volume": 465.12, "trades": 4, "taker_buy_volume": 14321.0, "taker_buy_quote": 435.3584}, {"ts": 1770208980000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 30733.0, "quote_volume": 934.2832, "trades": 7, "taker_buy_volume": 30733.0, "taker_buy_quote": 934.2832}, {"ts": 1770209040000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 27811.0, "quote_volume": 845.4544, "trades": 9, "taker_buy_volume": 27811.0, "taker_buy_quote": 845.4544}, {"ts": 1770209100000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 17158.0, "quote_volume": 521.6032, "trades": 12, "taker_buy_volume": 16456.0, "taker_buy_quote": 500.2624}, {"ts": 1770209160000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209340000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3973.0, "quote_volume": 120.7792, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 9804.0, "quote_volume": 298.0416, "trades": 9, "taker_buy_volume": 939.0, "taker_buy_quote": 28.5456}, {"ts": 1770209460000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 59186.0, "quote_volume": 1799.3303, "trades": 17, "taker_buy_volume": 42732.0, "taker_buy_quote": 1299.1287}, {"ts": 1770209520000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 34484.0, "quote_volume": 1048.3418, "trades": 17, "taker_buy_volume": 34484.0, "taker_buy_quote": 1048.3418}, {"ts": 1770209580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209640000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 22940.0, "quote_volume": 697.3827, "trades": 17, "taker_buy_volume": 22940.0, "taker_buy_quote": 697.3827}, {"ts": 1770209700000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 12827.0, "quote_volume": 390.0239, "trades": 9, "taker_buy_volume": 12827.0, "taker_buy_quote": 390.0239}, {"ts": 1770209760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3267.0, "quote_volume": 99.6435, "trades": 1, "taker_buy_volume": 3267.0, "taker_buy_quote": 99.6435}, {"ts": 1770210120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1838.0, "quote_volume": 55.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210240000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 10818.0, "quote_volume": 328.8672, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210300000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 27786.0, "quote_volume": 844.7176, "trades": 10, "taker_buy_volume": 27786.0, "taker_buy_quote": 844.7176}, {"ts": 1770210360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4994.0, "quote_volume": 151.8176, "trades": 3, "taker_buy_volume": 4246.0, "taker_buy_quote": 129.0784}, {"ts": 1770210420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210480000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210660000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210720000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210780000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 273.0, "quote_volume": 8.3265, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 8.3265}, {"ts": 1770210900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210960000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 11320.0, "quote_volume": 344.0703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211020000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211080000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211140000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211200000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4806.0, "quote_volume": 145.6218, "trades": 6, "taker_buy_volume": 2630.0, "taker_buy_quote": 79.689}, {"ts": 1770211260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 26011.0, "quote_volume": 788.1333, "trades": 8, "taker_buy_volume": 26011.0, "taker_buy_quote": 788.1333}, {"ts": 1770211320000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 28515.0, "quote_volume": 864.0747, "trades": 47, "taker_buy_volume": 702.0, "taker_buy_quote": 21.3408}, {"ts": 1770211380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211440000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1013.0, "quote_volume": 30.5926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 64130.0, "quote_volume": 1943.139, "trades": 38, "taker_buy_volume": 34671.0, "taker_buy_quote": 1050.5313}, {"ts": 1770211560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 28891.0, "quote_volume": 875.3973, "trades": 19, "taker_buy_volume": 21574.0, "taker_buy_quote": 653.6922}, {"ts": 1770211620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4420.0, "quote_volume": 133.926, "trades": 1, "taker_buy_volume": 4420.0, "taker_buy_quote": 133.926}, {"ts": 1770211680000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211740000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1501.0, "quote_volume": 45.4803, "trades": 1, "taker_buy_volume": 1501.0, "taker_buy_quote": 45.4803}, {"ts": 1770211800000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211860000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212040000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 73684.0, "quote_volume": 2225.2568, "trades": 52, "taker_buy_volume": 46930.0, "taker_buy_quote": 1417.286}, {"ts": 1770212100000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1474.0, "quote_volume": 44.5148, "trades": 3, "taker_buy_volume": 1474.0, "taker_buy_quote": 44.5148}, {"ts": 1770212160000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 8884.0, "quote_volume": 267.4084, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212220000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 24578.0, "quote_volume": 739.8702, "trades": 9, "taker_buy_volume": 2224.0, "taker_buy_quote": 67.0148}, {"ts": 1770212280000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1938.0, "quote_volume": 58.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212340000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212400000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212460000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212520000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212580000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1343.0, "quote_volume": 40.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212640000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 17776.0, "quote_volume": 533.28, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212700000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11376.0, "quote_volume": 341.28, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212760000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8992.0, "quote_volume": 269.76, "trades": 3, "taker_buy_volume": 8992.0, "taker_buy_quote": 269.76}, {"ts": 1770212820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 16597.0, "quote_volume": 499.5697, "trades": 3, "taker_buy_volume": 16597.0, "taker_buy_quote": 499.5697}, {"ts": 1770212880000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 40787.0, "quote_volume": 1221.4169, "trades": 17, "taker_buy_volume": 413.0, "taker_buy_quote": 12.3487}, {"ts": 1770212940000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213000000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213060000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 26593.0, "quote_volume": 795.1307, "trades": 8, "taker_buy_volume": 14497.0, "taker_buy_quote": 433.4603}, {"ts": 1770213120000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213180000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 6006.0, "quote_volume": 179.5794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213360000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 10738.0, "quote_volume": 321.0662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213420000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 421.0, "quote_volume": 12.5879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213480000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 26367.0, "quote_volume": 785.7366, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 528.0, "quote_volume": 15.6816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 5339.0, "quote_volume": 159.1022, "trades": 8, "taker_buy_volume": 5011.0, "taker_buy_quote": 149.3278}, {"ts": 1770213660000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 50776.0, "quote_volume": 1518.2024, "trades": 10, "taker_buy_volume": 50776.0, "taker_buy_quote": 1518.2024}, {"ts": 1770213720000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 38117.0, "quote_volume": 1137.2541, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213840000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213900000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8576.0, "quote_volume": 257.28, "trades": 3, "taker_buy_volume": 8576.0, "taker_buy_quote": 257.28}, {"ts": 1770213960000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214020000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 854.0, "quote_volume": 25.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214080000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 13866.0, "quote_volume": 415.98, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 44021.0, "quote_volume": 1316.2279, "trades": 10, "taker_buy_volume": 18184.0, "taker_buy_quote": 543.7016}, {"ts": 1770214200000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7265.0, "quote_volume": 217.95, "trades": 1, "taker_buy_volume": 7265.0, "taker_buy_quote": 217.95}, {"ts": 1770214260000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8312.0, "quote_volume": 249.36, "trades": 6, "taker_buy_volume": 8312.0, "taker_buy_quote": 249.36}, {"ts": 1770214380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 265.0, "quote_volume": 7.9765, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 7.9765}, {"ts": 1770214500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 21377.0, "quote_volume": 641.31, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 6920.0, "quote_volume": 207.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2341.0, "quote_volume": 69.9959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214800000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 424.0, "quote_volume": 12.6776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215040000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 21305.0, "quote_volume": 636.9674, "trades": 6, "taker_buy_volume": 8897.0, "taker_buy_quote": 266.0203}, {"ts": 1770215100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 8361.0, "quote_volume": 249.9939, "trades": 1, "taker_buy_volume": 8361.0, "taker_buy_quote": 249.9939}, {"ts": 1770215280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 22474.0, "quote_volume": 671.9726, "trades": 12, "taker_buy_volume": 21093.0, "taker_buy_quote": 630.6807}, {"ts": 1770215340000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 236.0, "quote_volume": 7.08, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 7.08}, {"ts": 1770215400000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 23581.0, "quote_volume": 706.0002, "trades": 13, "taker_buy_volume": 9283.0, "taker_buy_quote": 278.49}, {"ts": 1770215460000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 20346.0, "quote_volume": 606.3108, "trades": 17, "taker_buy_volume": 3065.0, "taker_buy_quote": 91.337}, {"ts": 1770215520000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 182085.0, "quote_volume": 5409.298, "trades": 16, "taker_buy_volume": 111426.0, "taker_buy_quote": 3309.3522}, {"ts": 1770215580000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 24612.0, "quote_volume": 731.3977, "trades": 11, "taker_buy_volume": 4213.0, "taker_buy_quote": 125.5474}, {"ts": 1770215640000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 16370.0, "quote_volume": 486.1216, "trades": 18, "taker_buy_volume": 1140.0, "taker_buy_quote": 33.858}, {"ts": 1770215700000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 66207.0, "quote_volume": 1973.6808, "trades": 31, "taker_buy_volume": 41129.0, "taker_buy_quote": 1226.3564}, {"ts": 1770215760000, "open": 0.03, "high": 0.0303, "low": 0.03, "close": 0.0301, "volume": 245721.0, "quote_volume": 7416.4311, "trades": 54, "taker_buy_volume": 239943.0, "taker_buy_quote": 7242.0423}, {"ts": 1770215820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 830.0, "quote_volume": 24.983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 333.0, "quote_volume": 10.0233, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 10.0233}, {"ts": 1770215940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 41506.0, "quote_volume": 1249.3306, "trades": 7, "taker_buy_volume": 12289.0, "taker_buy_quote": 369.8989}, {"ts": 1770216000000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 4629.0, "quote_volume": 139.2981, "trades": 3, "taker_buy_volume": 4281.0, "taker_buy_quote": 128.8581}, {"ts": 1770216060000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10423.0, "quote_volume": 312.69, "trades": 6, "taker_buy_volume": 10423.0, "taker_buy_quote": 312.69}, {"ts": 1770216180000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 18152.0, "quote_volume": 546.2476, "trades": 9, "taker_buy_volume": 4004.0, "taker_buy_quote": 120.5204}, {"ts": 1770216240000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8249.0, "quote_volume": 247.47, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216300000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 22876.0, "quote_volume": 686.28, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216360000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 9369.0, "quote_volume": 281.2019, "trades": 6, "taker_buy_volume": 7366.0, "taker_buy_quote": 221.1119}, {"ts": 1770216420000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216480000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 50467.0, "quote_volume": 1519.1875, "trades": 19, "taker_buy_volume": 50467.0, "taker_buy_quote": 1519.1875}, {"ts": 1770216540000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216600000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 30939.0, "quote_volume": 928.4267, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216660000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 10514.0, "quote_volume": 314.3686, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216720000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 11757.0, "quote_volume": 351.5343, "trades": 4, "taker_buy_volume": 11757.0, "taker_buy_quote": 351.5343}, {"ts": 1770216780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 12731.0, "quote_volume": 379.3838, "trades": 22, "taker_buy_volume": 4653.0, "taker_buy_quote": 138.6594}, {"ts": 1770216840000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 19879.0, "quote_volume": 593.3499, "trades": 11, "taker_buy_volume": 9557.0, "taker_buy_quote": 285.7543}, {"ts": 1770216900000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2253.0, "quote_volume": 67.59, "trades": 2, "taker_buy_volume": 2253.0, "taker_buy_quote": 67.59}, {"ts": 1770216960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 28136.0, "quote_volume": 841.2664, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217020000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 20789.0, "quote_volume": 618.7935, "trades": 14, "taker_buy_volume": 4434.0, "taker_buy_quote": 132.1332}, {"ts": 1770217080000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 15678.0, "quote_volume": 466.3733, "trades": 6, "taker_buy_volume": 7796.0, "taker_buy_quote": 232.2779}, {"ts": 1770217140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 34099.0, "quote_volume": 1012.7403, "trades": 5, "taker_buy_volume": 34099.0, "taker_buy_quote": 1012.7403}, {"ts": 1770217260000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 11667.0, "quote_volume": 346.5099, "trades": 4, "taker_buy_volume": 870.0, "taker_buy_quote": 25.839}, {"ts": 1770217320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217380000, "open": 0.0297, "high": 0.0299, "low": 0.0297, "close": 0.0299, "volume": 29539.0, "quote_volume": 879.4652, "trades": 8, "taker_buy_volume": 29539.0, "taker_buy_quote": 879.4652}, {"ts": 1770217440000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217500000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 17499.0, "quote_volume": 523.1571, "trades": 10, "taker_buy_volume": 5302.0, "taker_buy_quote": 158.5298}, {"ts": 1770217560000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 4563.0, "quote_volume": 135.8711, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 104.3}, {"ts": 1770217620000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 19905.0, "quote_volume": 593.1483, "trades": 7, "taker_buy_volume": 19698.0, "taker_buy_quote": 587.0004}, {"ts": 1770217680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 10471.0, "quote_volume": 313.0829, "trades": 2, "taker_buy_volume": 10119.0, "taker_buy_quote": 302.5581}, {"ts": 1770217740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 7226.0, "quote_volume": 216.0574, "trades": 5, "taker_buy_volume": 6159.0, "taker_buy_quote": 184.1541}, {"ts": 1770217800000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 23247.0, "quote_volume": 695.0853, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 20732.0, "quote_volume": 619.8868, "trades": 11, "taker_buy_volume": 2002.0, "taker_buy_quote": 59.8598}, {"ts": 1770217920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 37022.0, "quote_volume": 1106.9578, "trades": 16, "taker_buy_volume": 21897.0, "taker_buy_quote": 654.7203}, {"ts": 1770218040000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 13325.0, "quote_volume": 398.4377, "trades": 7, "taker_buy_volume": 202.0, "taker_buy_quote": 6.06}, {"ts": 1770218100000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 8851.0, "quote_volume": 264.7049, "trades": 7, "taker_buy_volume": 600.0, "taker_buy_quote": 18.0}, {"ts": 1770218160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 4476.0, "quote_volume": 133.8324, "trades": 6, "taker_buy_volume": 422.0, "taker_buy_quote": 12.6178}, {"ts": 1770218220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 25521.0, "quote_volume": 763.0779, "trades": 13, "taker_buy_volume": 21165.0, "taker_buy_quote": 632.8335}, {"ts": 1770218280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 17341.0, "quote_volume": 516.7618, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218340000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 14000.0, "quote_volume": 415.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218400000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 25130.0, "quote_volume": 748.8527, "trades": 16, "taker_buy_volume": 24588.0, "taker_buy_quote": 732.7224}, {"ts": 1770218460000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2767.0, "quote_volume": 82.7333, "trades": 3, "taker_buy_volume": 2767.0, "taker_buy_quote": 82.7333}, {"ts": 1770218520000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218580000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 35151.0, "quote_volume": 1053.0931, "trades": 27, "taker_buy_volume": 30310.0, "taker_buy_quote": 908.3472}, {"ts": 1770218640000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 23496.0, "quote_volume": 704.88, "trades": 13, "taker_buy_volume": 11261.0, "taker_buy_quote": 337.83}, {"ts": 1770218700000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218760000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 31210.0, "quote_volume": 936.0998, "trades": 20, "taker_buy_volume": 7671.0, "taker_buy_quote": 230.13}, {"ts": 1770218820000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 7317.0, "quote_volume": 218.7783, "trades": 1, "taker_buy_volume": 7317.0, "taker_buy_quote": 218.7783}, {"ts": 1770218880000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7400.0, "quote_volume": 220.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218940000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219000000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 17284.0, "quote_volume": 516.7916, "trades": 11, "taker_buy_volume": 16863.0, "taker_buy_quote": 504.2037}, {"ts": 1770219060000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 12965.0, "quote_volume": 387.6535, "trades": 6, "taker_buy_volume": 12965.0, "taker_buy_quote": 387.6535}, {"ts": 1770219120000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219180000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 16473.0, "quote_volume": 490.4942, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219240000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 16037.0, "quote_volume": 474.6274, "trades": 16, "taker_buy_volume": 757.0, "taker_buy_quote": 22.4072}, {"ts": 1770219300000, "open": 0.0295, "high": 0.0296, "low": 0.0294, "close": 0.0294, "volume": 18141.0, "quote_volume": 535.215, "trades": 9, "taker_buy_volume": 743.0, "taker_buy_quote": 21.9928}, {"ts": 1770219360000, "open": 0.0294, "high": 0.0294, "low": 0.0292, "close": 0.0293, "volume": 52559.0, "quote_volume": 1541.1468, "trades": 24, "taker_buy_volume": 13263.0, "taker_buy_quote": 388.9437}, {"ts": 1770219420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 35774.0, "quote_volume": 1051.7556, "trades": 22, "taker_buy_volume": 19856.0, "taker_buy_quote": 583.7664}, {"ts": 1770219480000, "open": 0.0294, "high": 0.0296, "low": 0.0294, "close": 0.0296, "volume": 24260.0, "quote_volume": 713.5805, "trades": 11, "taker_buy_volume": 24260.0, "taker_buy_quote": 713.5805}, {"ts": 1770219540000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 6231.0, "quote_volume": 184.7012, "trades": 12, "taker_buy_volume": 173.0, "taker_buy_quote": 5.1381}, {"ts": 1770219600000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 17520.0, "quote_volume": 519.651, "trades": 9, "taker_buy_volume": 4459.0, "taker_buy_quote": 131.9864}, {"ts": 1770219660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7722.0, "quote_volume": 230.1156, "trades": 17, "taker_buy_volume": 1785.0, "taker_buy_quote": 53.193}, {"ts": 1770219720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219900000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 337.0, "quote_volume": 10.0089, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 10.0089}, {"ts": 1770219960000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 27844.0, "quote_volume": 824.2027, "trades": 11, "taker_buy_volume": 25436.0, "taker_buy_quote": 752.9259}, {"ts": 1770220020000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 8815.0, "quote_volume": 260.924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220080000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 20890.0, "quote_volume": 618.3643, "trades": 11, "taker_buy_volume": 4249.0, "taker_buy_quote": 125.7907}, {"ts": 1770220140000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 534.0, "quote_volume": 15.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220200000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0296, "volume": 17299.0, "quote_volume": 513.4894, "trades": 12, "taker_buy_volume": 13614.0, "taker_buy_quote": 404.3562}, {"ts": 1770220260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2023.0, "quote_volume": 59.8808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 9443.0, "quote_volume": 279.5128, "trades": 10, "taker_buy_volume": 6977.0, "taker_buy_quote": 206.5192}, {"ts": 1770220440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 16479.0, "quote_volume": 487.7784, "trades": 7, "taker_buy_volume": 16479.0, "taker_buy_quote": 487.7784}, {"ts": 1770220500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1371.0, "quote_volume": 40.5816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 235.0, "quote_volume": 6.956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220620000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 37414.0, "quote_volume": 1107.4786, "trades": 21, "taker_buy_volume": 242.0, "taker_buy_quote": 7.1874}, {"ts": 1770220680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220740000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 11910.0, "quote_volume": 352.5865, "trades": 6, "taker_buy_volume": 505.0, "taker_buy_quote": 14.9985}, {"ts": 1770220800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 16835.0, "quote_volume": 499.9995, "trades": 3, "taker_buy_volume": 16835.0, "taker_buy_quote": 499.9995}, {"ts": 1770220860000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 18302.0, "quote_volume": 543.5694, "trades": 6, "taker_buy_volume": 18302.0, "taker_buy_quote": 543.5694}, {"ts": 1770220920000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6459.0, "quote_volume": 191.8323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220980000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221040000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7626.0, "quote_volume": 226.4922, "trades": 3, "taker_buy_volume": 7626.0, "taker_buy_quote": 226.4922}, {"ts": 1770221100000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 30973.0, "quote_volume": 919.8981, "trades": 17, "taker_buy_volume": 6937.0, "taker_buy_quote": 206.0289}, {"ts": 1770221160000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4466.0, "quote_volume": 132.6402, "trades": 3, "taker_buy_volume": 4466.0, "taker_buy_quote": 132.6402}, {"ts": 1770221220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 42269.0, "quote_volume": 1255.3893, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221280000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 10120.0, "quote_volume": 299.552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221400000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 245662.0, "quote_volume": 7299.7985, "trades": 42, "taker_buy_volume": 207351.0, "taker_buy_quote": 6165.6213}, {"ts": 1770221460000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 35012.0, "quote_volume": 1039.8564, "trades": 15, "taker_buy_volume": 29569.0, "taker_buy_quote": 878.1993}, {"ts": 1770221520000, "open": 0.0297, "high": 0.0299, "low": 0.0297, "close": 0.0299, "volume": 38165.0, "quote_volume": 1138.5484, "trades": 48, "taker_buy_volume": 17367.0, "taker_buy_quote": 518.4075}, {"ts": 1770221580000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 21396.0, "quote_volume": 641.8216, "trades": 24, "taker_buy_volume": 15739.0, "taker_buy_quote": 472.2615}, {"ts": 1770221640000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 60191.0, "quote_volume": 1799.7109, "trades": 10, "taker_buy_volume": 2004.0, "taker_buy_quote": 59.9196}, {"ts": 1770221700000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 23256.0, "quote_volume": 695.3544, "trades": 5, "taker_buy_volume": 18106.0, "taker_buy_quote": 541.3694}, {"ts": 1770221760000, "open": 0.0299, "high": 0.0299, "low": 0.0296, "close": 0.0296, "volume": 117614.0, "quote_volume": 3489.6024, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221820000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 19038.0, "quote_volume": 565.6432, "trades": 21, "taker_buy_volume": 9759.0, "taker_buy_quote": 290.0569}, {"ts": 1770221880000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4044.0, "quote_volume": 120.1068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 27714.0, "quote_volume": 825.362, "trades": 2, "taker_buy_volume": 22562.0, "taker_buy_quote": 672.3476}, {"ts": 1770222060000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 5220.0, "quote_volume": 154.9818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 695.0, "quote_volume": 20.6415, "trades": 2, "taker_buy_volume": 695.0, "taker_buy_quote": 20.6415}, {"ts": 1770222180000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 33372.0, "quote_volume": 993.7304, "trades": 5, "taker_buy_volume": 26178.0, "taker_buy_quote": 779.3492}, {"ts": 1770222240000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 668.0, "quote_volume": 19.8396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222300000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222420000, "open": 0.0298, "high": 0.03, "low": 0.0298, "close": 0.03, "volume": 63835.0, "quote_volume": 1913.8577, "trades": 14, "taker_buy_volume": 63835.0, "taker_buy_quote": 1913.8577}, {"ts": 1770222480000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 7150.0, "quote_volume": 213.785, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222540000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222600000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222660000, "open": 0.0299, "high": 0.0299, "low": 0.0297, "close": 0.0298, "volume": 25249.0, "quote_volume": 750.5851, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222720000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 83092.0, "quote_volume": 2483.7343, "trades": 72, "taker_buy_volume": 75927.0, "taker_buy_quote": 2270.2173}, {"ts": 1770222780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 11713.0, "quote_volume": 349.0474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 563.0, "quote_volume": 16.7774, "trades": 2, "taker_buy_volume": 563.0, "taker_buy_quote": 16.7774}, {"ts": 1770222900000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 56610.0, "quote_volume": 1681.317, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223020000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223080000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 395.0, "quote_volume": 11.7315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223260000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 41178.0, "quote_volume": 1227.1044, "trades": 31, "taker_buy_volume": 41178.0, "taker_buy_quote": 1227.1044}, {"ts": 1770223440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 11546.0, "quote_volume": 344.0708, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3187.0, "quote_volume": 94.9726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223560000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 76755.0, "quote_volume": 2281.2298, "trades": 14, "taker_buy_volume": 8862.0, "taker_buy_quote": 264.0876}, {"ts": 1770223620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223680000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 72558.0, "quote_volume": 2154.9726, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223860000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 21961.0, "quote_volume": 652.2417, "trades": 9, "taker_buy_volume": 3991.0, "taker_buy_quote": 118.5327}, {"ts": 1770223920000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 35934.0, "quote_volume": 1071.0348, "trades": 10, "taker_buy_volume": 35575.0, "taker_buy_quote": 1060.3366}, {"ts": 1770223980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 9235.0, "quote_volume": 276.1265, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224040000, "open": 0.0299, "high": 0.0299, "low": 0.0297, "close": 0.0298, "volume": 193741.0, "quote_volume": 5758.656, "trades": 20, "taker_buy_volume": 16861.0, "taker_buy_quote": 502.4578}, {"ts": 1770224100000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 36770.0, "quote_volume": 1101.714, "trades": 11, "taker_buy_volume": 36770.0, "taker_buy_quote": 1101.714}, {"ts": 1770224160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 160508.0, "quote_volume": 4799.1892, "trades": 12, "taker_buy_volume": 13769.0, "taker_buy_quote": 411.6931}, {"ts": 1770224220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 113018.0, "quote_volume": 3379.2382, "trades": 10, "taker_buy_volume": 44058.0, "taker_buy_quote": 1317.3342}, {"ts": 1770224280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224400000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 27014.0, "quote_volume": 807.91, "trades": 14, "taker_buy_volume": 3916.0, "taker_buy_quote": 117.2798}, {"ts": 1770224460000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 72577.0, "quote_volume": 2172.2821, "trades": 25, "taker_buy_volume": 26544.0, "taker_buy_quote": 794.363}, {"ts": 1770224520000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 4004.0, "quote_volume": 119.7196, "trades": 4, "taker_buy_volume": 2002.0, "taker_buy_quote": 59.8598}, {"ts": 1770224580000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 29475.0, "quote_volume": 881.3025, "trades": 14, "taker_buy_volume": 4666.0, "taker_buy_quote": 139.5134}, {"ts": 1770224640000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224700000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 15421.0, "quote_volume": 461.0879, "trades": 9, "taker_buy_volume": 12850.0, "taker_buy_quote": 384.215}, {"ts": 1770224760000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 19601.0, "quote_volume": 584.1766, "trades": 9, "taker_buy_volume": 668.0, "taker_buy_quote": 19.9732}, {"ts": 1770224820000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6688.0, "quote_volume": 198.6336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224880000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 11189.0, "quote_volume": 333.4104, "trades": 3, "taker_buy_volume": 10971.0, "taker_buy_quote": 326.9358}, {"ts": 1770224940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 76428.0, "quote_volume": 2269.9116, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225120000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 41866.0, "quote_volume": 1248.581, "trades": 16, "taker_buy_volume": 21354.0, "taker_buy_quote": 637.3234}, {"ts": 1770225180000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 9436.0, "quote_volume": 282.1364, "trades": 6, "taker_buy_volume": 9436.0, "taker_buy_quote": 282.1364}, {"ts": 1770225240000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 8304.0, "quote_volume": 249.1495, "trades": 8, "taker_buy_volume": 7608.0, "taker_buy_quote": 228.2695}, {"ts": 1770225300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225360000, "open": 0.03, "high": 0.03, "low": 0.0298, "close": 0.0298, "volume": 19853.0, "quote_volume": 594.1939, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225420000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 9119.0, "quote_volume": 273.1979, "trades": 5, "taker_buy_volume": 5398.0, "taker_buy_quote": 161.94}, {"ts": 1770225480000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8965.0, "quote_volume": 267.157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 10045.0, "quote_volume": 299.341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2009.0, "quote_volume": 59.8682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 9851.0, "quote_volume": 292.5747, "trades": 1, "taker_buy_volume": 9851.0, "taker_buy_quote": 292.5747}, {"ts": 1770225780000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 9851.0, "quote_volume": 292.5747, "trades": 2, "taker_buy_volume": 9851.0, "taker_buy_quote": 292.5747}, {"ts": 1770225840000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 9977.0, "quote_volume": 296.3169, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225900000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225960000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4628.0, "quote_volume": 137.4516, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226020000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 65386.0, "quote_volume": 1934.5438, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226080000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 71206.0, "quote_volume": 2107.1494, "trades": 47, "taker_buy_volume": 65724.0, "taker_buy_quote": 1945.4304}, {"ts": 1770226140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 61933.0, "quote_volume": 1827.0235, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226260000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 117399.0, "quote_volume": 3483.2763, "trades": 73, "taker_buy_volume": 57332.0, "taker_buy_quote": 1699.3133}, {"ts": 1770226320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6958.0, "quote_volume": 206.6526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 16506.0, "quote_volume": 490.2282, "trades": 8, "taker_buy_volume": 11362.0, "taker_buy_quote": 337.4514}, {"ts": 1770226440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 13086.0, "quote_volume": 388.6542, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4229.0, "quote_volume": 125.6013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2860.0, "quote_volume": 84.942, "trades": 2, "taker_buy_volume": 2860.0, "taker_buy_quote": 84.942}, {"ts": 1770226680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4604.0, "quote_volume": 136.2784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 12929.0, "quote_volume": 382.6984, "trades": 4, "taker_buy_volume": 12929.0, "taker_buy_quote": 382.6984}, {"ts": 1770226800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 53746.0, "quote_volume": 1590.8816, "trades": 20, "taker_buy_volume": 53746.0, "taker_buy_quote": 1590.8816}, {"ts": 1770226860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 31239.0, "quote_volume": 924.6744, "trades": 14, "taker_buy_volume": 11182.0, "taker_buy_quote": 330.9872}, {"ts": 1770226920000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 21202.0, "quote_volume": 629.6994, "trades": 15, "taker_buy_volume": 13765.0, "taker_buy_quote": 408.8205}, {"ts": 1770226980000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 29282.0, "quote_volume": 868.283, "trades": 21, "taker_buy_volume": 14349.0, "taker_buy_quote": 426.1653}, {"ts": 1770227040000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 2034.0, "quote_volume": 60.3085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227100000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 26505.0, "quote_volume": 784.548, "trades": 7, "taker_buy_volume": 10305.0, "taker_buy_quote": 305.028}, {"ts": 1770227160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1743.0, "quote_volume": 51.5928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227220000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 61023.0, "quote_volume": 1804.6848, "trades": 32, "taker_buy_volume": 6862.0, "taker_buy_quote": 203.1152}, {"ts": 1770227280000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 9452.0, "quote_volume": 279.7792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2023.0, "quote_volume": 59.8808, "trades": 3, "taker_buy_volume": 2023.0, "taker_buy_quote": 59.8808}, {"ts": 1770227400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 44582.0, "quote_volume": 1324.0854, "trades": 6, "taker_buy_volume": 10598.0, "taker_buy_quote": 314.7606}, {"ts": 1770227760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 11484.0, "quote_volume": 341.0748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227820000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 16051.0, "quote_volume": 478.1175, "trades": 12, "taker_buy_volume": 16051.0, "taker_buy_quote": 478.1175}, {"ts": 1770227880000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3920.0, "quote_volume": 116.816, "trades": 3, "taker_buy_volume": 3920.0, "taker_buy_quote": 116.816}, {"ts": 1770227940000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 30052.0, "quote_volume": 892.5444, "trades": 18, "taker_buy_volume": 249.0, "taker_buy_quote": 7.3953}, {"ts": 1770228060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 33097.0, "quote_volume": 982.9809, "trades": 17, "taker_buy_volume": 8575.0, "taker_buy_quote": 254.6775}, {"ts": 1770228120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2016.0, "quote_volume": 59.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228180000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 27434.0, "quote_volume": 814.9311, "trades": 10, "taker_buy_volume": 12675.0, "taker_buy_quote": 376.5888}, {"ts": 1770228240000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7172.0, "quote_volume": 213.0084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 7630.0, "quote_volume": 225.848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4054.0, "quote_volume": 120.4038, "trades": 3, "taker_buy_volume": 4054.0, "taker_buy_quote": 120.4038}, {"ts": 1770228420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 14504.0, "quote_volume": 430.7688, "trades": 11, "taker_buy_volume": 14504.0, "taker_buy_quote": 430.7688}, {"ts": 1770228480000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 26132.0, "quote_volume": 776.6293, "trades": 9, "taker_buy_volume": 26132.0, "taker_buy_quote": 776.6293}, {"ts": 1770228540000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 30796.0, "quote_volume": 908.7365, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 7706.0, "quote_volume": 228.0976, "trades": 5, "taker_buy_volume": 7706.0, "taker_buy_quote": 228.0976}, {"ts": 1770228660000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2957.0, "quote_volume": 87.5272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228720000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 21612.0, "quote_volume": 639.7349, "trades": 8, "taker_buy_volume": 197.0, "taker_buy_quote": 5.8509}, {"ts": 1770228780000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 3372.0, "quote_volume": 99.5246, "trades": 4, "taker_buy_volume": 506.0, "taker_buy_quote": 14.9776}, {"ts": 1770228840000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 240.0, "quote_volume": 7.104, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 7.104}, {"ts": 1770228900000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 20629.0, "quote_volume": 610.6184, "trades": 7, "taker_buy_volume": 20629.0, "taker_buy_quote": 610.6184}, {"ts": 1770228960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 45954.0, "quote_volume": 1355.643, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229020000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 36118.0, "quote_volume": 1065.481, "trades": 7, "taker_buy_volume": 36118.0, "taker_buy_quote": 1065.481}, {"ts": 1770229140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 199.0, "quote_volume": 5.8705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229200000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 54376.0, "quote_volume": 1609.5296, "trades": 18, "taker_buy_volume": 11953.0, "taker_buy_quote": 353.8088}, {"ts": 1770229260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 25343.0, "quote_volume": 750.1528, "trades": 8, "taker_buy_volume": 25343.0, "taker_buy_quote": 750.1528}, {"ts": 1770229320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 792.0, "quote_volume": 23.4432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229380000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 47580.0, "quote_volume": 1405.4582, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 7326.0, "quote_volume": 215.3844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 14829.0, "quote_volume": 437.4555, "trades": 7, "taker_buy_volume": 13793.0, "taker_buy_quote": 406.8935}, {"ts": 1770229560000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 7751.0, "quote_volume": 228.6545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229620000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 12199.0, "quote_volume": 360.8785, "trades": 7, "taker_buy_volume": 10080.0, "taker_buy_quote": 298.368}, {"ts": 1770229680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229740000, "open": 0.0296, "high": 0.0299, "low": 0.0296, "close": 0.0299, "volume": 130193.0, "quote_volume": 3881.814, "trades": 48, "taker_buy_volume": 126543.0, "taker_buy_quote": 3772.679}, {"ts": 1770229800000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 30887.0, "quote_volume": 921.4359, "trades": 7, "taker_buy_volume": 10033.0, "taker_buy_quote": 299.9867}, {"ts": 1770229860000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 42345.0, "quote_volume": 1263.0552, "trades": 18, "taker_buy_volume": 27075.0, "taker_buy_quote": 807.9312}, {"ts": 1770229920000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 112658.0, "quote_volume": 3368.5357, "trades": 14, "taker_buy_volume": 31098.0, "taker_buy_quote": 929.8917}, {"ts": 1770229980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 3002.0, "quote_volume": 89.7598, "trades": 5, "taker_buy_volume": 3002.0, "taker_buy_quote": 89.7598}, {"ts": 1770230040000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 23783.0, "quote_volume": 711.1117, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230100000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 16721.0, "quote_volume": 499.9579, "trades": 37, "taker_buy_volume": 14265.0, "taker_buy_quote": 426.5235}, {"ts": 1770230160000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 15516.0, "quote_volume": 464.1932, "trades": 15, "taker_buy_volume": 15516.0, "taker_buy_quote": 464.1932}, {"ts": 1770230220000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5347.0, "quote_volume": 160.41, "trades": 12, "taker_buy_volume": 5347.0, "taker_buy_quote": 160.41}, {"ts": 1770230280000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 6688.0, "quote_volume": 201.0157, "trades": 22, "taker_buy_volume": 6688.0, "taker_buy_quote": 201.0157}, {"ts": 1770230340000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230400000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 255884.0, "quote_volume": 7717.9067, "trades": 98, "taker_buy_volume": 178941.0, "taker_buy_quote": 5402.9204}, {"ts": 1770230460000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 18229.0, "quote_volume": 550.5158, "trades": 15, "taker_buy_volume": 18229.0, "taker_buy_quote": 550.5158}, {"ts": 1770230520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 11251.0, "quote_volume": 339.7802, "trades": 9, "taker_buy_volume": 11251.0, "taker_buy_quote": 339.7802}, {"ts": 1770230580000, "open": 0.0303, "high": 0.0304, "low": 0.0302, "close": 0.0303, "volume": 104598.0, "quote_volume": 3169.3426, "trades": 129, "taker_buy_volume": 73830.0, "taker_buy_quote": 2237.3298}, {"ts": 1770230640000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 21648.0, "quote_volume": 655.9344, "trades": 13, "taker_buy_volume": 3430.0, "taker_buy_quote": 103.929}, {"ts": 1770230700000, "open": 0.0302, "high": 0.0304, "low": 0.0302, "close": 0.0304, "volume": 63990.0, "quote_volume": 1940.1621, "trades": 9, "taker_buy_volume": 63439.0, "taker_buy_quote": 1923.5219}, {"ts": 1770230760000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 73831.0, "quote_volume": 2237.0793, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 17036.0, "quote_volume": 514.4872, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230940000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 40464.0, "quote_volume": 1222.0128, "trades": 71, "taker_buy_volume": 40464.0, "taker_buy_quote": 1222.0128}, {"ts": 1770231000000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 420.0, "quote_volume": 12.684, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 12.684}, {"ts": 1770231060000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231120000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231180000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 500.0, "quote_volume": 15.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231360000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 277.0, "quote_volume": 8.3654, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 8.3654}, {"ts": 1770231480000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 13018.0, "quote_volume": 391.8418, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 60986.0, "quote_volume": 1835.6786, "trades": 7, "taker_buy_volume": 60986.0, "taker_buy_quote": 1835.6786}, {"ts": 1770231600000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231660000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231720000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 61254.0, "quote_volume": 1843.7454, "trades": 16, "taker_buy_volume": 50032.0, "taker_buy_quote": 1505.9632}, {"ts": 1770231780000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231840000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 27316.0, "quote_volume": 824.5473, "trades": 12, "taker_buy_volume": 18383.0, "taker_buy_quote": 555.1666}, {"ts": 1770231900000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231960000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 33255.0, "quote_volume": 1000.9755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232020000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 21075.0, "quote_volume": 634.3575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232140000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 18312.0, "quote_volume": 551.5942, "trades": 9, "taker_buy_volume": 4030.0, "taker_buy_quote": 121.706}, {"ts": 1770232200000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 9945.0, "quote_volume": 299.3445, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 28087.0, "quote_volume": 845.4187, "trades": 8, "taker_buy_volume": 28087.0, "taker_buy_quote": 845.4187}, {"ts": 1770232320000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 42137.0, "quote_volume": 1268.3237, "trades": 15, "taker_buy_volume": 14869.0, "taker_buy_quote": 447.5569}, {"ts": 1770232380000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 22849.0, "quote_volume": 687.7549, "trades": 11, "taker_buy_volume": 17890.0, "taker_buy_quote": 538.489}, {"ts": 1770232500000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 9324.0, "quote_volume": 280.6524, "trades": 22, "taker_buy_volume": 6066.0, "taker_buy_quote": 182.5866}, {"ts": 1770232560000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 937.0, "quote_volume": 28.2037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232620000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 79997.0, "quote_volume": 2416.2828, "trades": 32, "taker_buy_volume": 53477.0, "taker_buy_quote": 1615.3788}, {"ts": 1770232680000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 56275.0, "quote_volume": 1699.505, "trades": 81, "taker_buy_volume": 56275.0, "taker_buy_quote": 1699.505}, {"ts": 1770232740000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 91993.0, "quote_volume": 2777.3533, "trades": 87, "taker_buy_volume": 83640.0, "taker_buy_quote": 2525.928}, {"ts": 1770232800000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 307.0, "quote_volume": 9.2407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232860000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4399.0, "quote_volume": 132.4099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4233.0, "quote_volume": 126.99, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 47602.0, "quote_volume": 1428.06, "trades": 20, "taker_buy_volume": 31972.0, "taker_buy_quote": 959.16}, {"ts": 1770233040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7702.0, "quote_volume": 231.06, "trades": 7, "taker_buy_volume": 7046.0, "taker_buy_quote": 211.38}, {"ts": 1770233100000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233160000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233220000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233280000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4006.0, "quote_volume": 120.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233340000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 30367.0, "quote_volume": 911.01, "trades": 17, "taker_buy_volume": 7984.0, "taker_buy_quote": 239.52}, {"ts": 1770233400000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10246.0, "quote_volume": 307.38, "trades": 5, "taker_buy_volume": 9528.0, "taker_buy_quote": 285.84}, {"ts": 1770233460000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2002.0, "quote_volume": 60.06, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 60.06}, {"ts": 1770233520000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 66343.0, "quote_volume": 1990.29, "trades": 13, "taker_buy_volume": 16142.0, "taker_buy_quote": 484.26}, {"ts": 1770233580000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 31716.0, "quote_volume": 951.48, "trades": 8, "taker_buy_volume": 10303.0, "taker_buy_quote": 309.09}, {"ts": 1770233640000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1600.0, "quote_volume": 48.16, "trades": 3, "taker_buy_volume": 1600.0, "taker_buy_quote": 48.16}, {"ts": 1770233700000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 30386.0, "quote_volume": 914.6186, "trades": 25, "taker_buy_volume": 9245.0, "taker_buy_quote": 278.2745}, {"ts": 1770233760000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 39636.0, "quote_volume": 1190.4329, "trades": 12, "taker_buy_volume": 6413.0, "taker_buy_quote": 193.0313}, {"ts": 1770233820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 200.0, "quote_volume": 6.02, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 6.02}, {"ts": 1770233940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234060000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 28661.0, "quote_volume": 862.6961, "trades": 9, "taker_buy_volume": 28661.0, "taker_buy_quote": 862.6961}, {"ts": 1770234120000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234180000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 57026.0, "quote_volume": 1722.1852, "trades": 14, "taker_buy_volume": 57026.0, "taker_buy_quote": 1722.1852}, {"ts": 1770234240000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 461.0, "quote_volume": 13.9683, "trades": 2, "taker_buy_volume": 461.0, "taker_buy_quote": 13.9683}, {"ts": 1770234300000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 113317.0, "quote_volume": 3433.5051, "trades": 25, "taker_buy_volume": 99669.0, "taker_buy_quote": 3019.9707}, {"ts": 1770234420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 6917.0, "quote_volume": 209.5851, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 39341.0, "quote_volume": 1192.0323, "trades": 12, "taker_buy_volume": 39341.0, "taker_buy_quote": 1192.0323}, {"ts": 1770234540000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 68882.0, "quote_volume": 2087.164, "trades": 42, "taker_buy_volume": 30861.0, "taker_buy_quote": 935.1277}, {"ts": 1770234600000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 9651.0, "quote_volume": 292.4253, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 27425.0, "quote_volume": 830.9775, "trades": 11, "taker_buy_volume": 27425.0, "taker_buy_quote": 830.9775}, {"ts": 1770234720000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234780000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 146689.0, "quote_volume": 4459.4212, "trades": 200, "taker_buy_volume": 142616.0, "taker_buy_quote": 4335.602}, {"ts": 1770234840000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 231.0, "quote_volume": 6.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 50133.0, "quote_volume": 1524.0432, "trades": 21, "taker_buy_volume": 50133.0, "taker_buy_quote": 1524.0432}, {"ts": 1770234960000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 70911.0, "quote_volume": 2161.9679, "trades": 28, "taker_buy_volume": 62735.0, "taker_buy_quote": 1913.4175}, {"ts": 1770235020000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 14167.0, "quote_volume": 432.1183, "trades": 20, "taker_buy_volume": 248.0, "taker_buy_quote": 7.5888}, {"ts": 1770235080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 47838.0, "quote_volume": 1459.059, "trades": 34, "taker_buy_volume": 43329.0, "taker_buy_quote": 1321.5345}, {"ts": 1770235140000, "open": 0.0305, "high": 0.0306, "low": 0.0304, "close": 0.0306, "volume": 37994.0, "quote_volume": 1157.9336, "trades": 63, "taker_buy_volume": 27036.0, "taker_buy_quote": 824.8104}, {"ts": 1770235200000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 85860.0, "quote_volume": 2619.967, "trades": 85, "taker_buy_volume": 69574.0, "taker_buy_quote": 2123.244}, {"ts": 1770235260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 11474.0, "quote_volume": 349.957, "trades": 17, "taker_buy_volume": 11474.0, "taker_buy_quote": 349.957}, {"ts": 1770235320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235380000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 68746.0, "quote_volume": 2097.1714, "trades": 88, "taker_buy_volume": 68746.0, "taker_buy_quote": 2097.1714}, {"ts": 1770235440000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 36735.0, "quote_volume": 1120.5549, "trades": 53, "taker_buy_volume": 19407.0, "taker_buy_quote": 592.0509}, {"ts": 1770235500000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 65689.0, "quote_volume": 2004.0038, "trades": 112, "taker_buy_volume": 52219.0, "taker_buy_quote": 1593.1688}, {"ts": 1770235560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 13083.0, "quote_volume": 399.0315, "trades": 47, "taker_buy_volume": 13083.0, "taker_buy_quote": 399.0315}, {"ts": 1770235620000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 30240.0, "quote_volume": 922.63, "trades": 64, "taker_buy_volume": 30240.0, "taker_buy_quote": 922.63}, {"ts": 1770235680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 20354.0, "quote_volume": 618.7616, "trades": 12, "taker_buy_volume": 9707.0, "taker_buy_quote": 295.0928}, {"ts": 1770235740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235800000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 65101.0, "quote_volume": 1979.8942, "trades": 26, "taker_buy_volume": 43695.0, "taker_buy_quote": 1329.1518}, {"ts": 1770235860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 88309.0, "quote_volume": 2684.5936, "trades": 8, "taker_buy_volume": 32884.0, "taker_buy_quote": 999.6736}, {"ts": 1770235920000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235980000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236040000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 3840.0, "quote_volume": 116.3821, "trades": 4, "taker_buy_volume": 301.0, "taker_buy_quote": 9.1504}, {"ts": 1770236100000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1150.0, "quote_volume": 34.96, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 34.96}, {"ts": 1770236160000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 21480.0, "quote_volume": 652.992, "trades": 7, "taker_buy_volume": 21480.0, "taker_buy_quote": 652.992}, {"ts": 1770236280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236340000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236460000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236520000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 91868.0, "quote_volume": 2792.7872, "trades": 13, "taker_buy_volume": 43904.0, "taker_buy_quote": 1334.6816}, {"ts": 1770236640000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 918.0, "quote_volume": 27.8154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236700000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2636.0, "quote_volume": 79.8708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236760000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236820000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 83208.0, "quote_volume": 2520.721, "trades": 38, "taker_buy_volume": 78394.0, "taker_buy_quote": 2375.3382}, {"ts": 1770236880000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2992.0, "quote_volume": 90.6576, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237060000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 42584.0, "quote_volume": 1286.0368, "trades": 16, "taker_buy_volume": 19761.0, "taker_buy_quote": 596.7822}, {"ts": 1770237120000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1500.0, "quote_volume": 45.3, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 45.3}, {"ts": 1770237180000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237240000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 75438.0, "quote_volume": 2278.2276, "trades": 45, "taker_buy_volume": 54530.0, "taker_buy_quote": 1646.806}, {"ts": 1770237300000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 11965.0, "quote_volume": 361.4417, "trades": 9, "taker_buy_volume": 3505.0, "taker_buy_quote": 105.9497}, {"ts": 1770237360000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237420000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 274.0, "quote_volume": 8.2474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237480000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237540000, "open": 0.0302, "high": 0.0303, "low": 0.0301, "close": 0.0302, "volume": 35980.0, "quote_volume": 1086.5698, "trades": 21, "taker_buy_volume": 35606.0, "taker_buy_quote": 1075.3124}, {"ts": 1770237600000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 14246.0, "quote_volume": 430.3444, "trades": 10, "taker_buy_volume": 14246.0, "taker_buy_quote": 430.3444}, {"ts": 1770237660000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 45444.0, "quote_volume": 1372.6058, "trades": 6, "taker_buy_volume": 1970.0, "taker_buy_quote": 59.691}, {"ts": 1770237720000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 8888.0, "quote_volume": 268.4176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 16189.0, "quote_volume": 488.9078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237840000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237900000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 2491.0, "quote_volume": 74.9791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237960000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238020000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 233.0, "quote_volume": 7.0133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238140000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238200000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238320000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238500000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238560000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238620000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 54279.0, "quote_volume": 1639.2258, "trades": 13, "taker_buy_volume": 54279.0, "taker_buy_quote": 1639.2258}, {"ts": 1770238680000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 31489.0, "quote_volume": 949.4689, "trades": 9, "taker_buy_volume": 16500.0, "taker_buy_quote": 498.3}, {"ts": 1770238740000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 28226.0, "quote_volume": 852.4931, "trades": 20, "taker_buy_volume": 16500.0, "taker_buy_quote": 498.3679}, {"ts": 1770238800000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238860000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238920000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238980000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239040000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 9819.0, "quote_volume": 296.5338, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239100000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239160000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239220000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 7883.0, "quote_volume": 237.2783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239340000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239400000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239460000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239580000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239640000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239760000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 618.0, "quote_volume": 18.6636, "trades": 1, "taker_buy_volume": 618.0, "taker_buy_quote": 18.6636}, {"ts": 1770239880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 6910.0, "quote_volume": 207.991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1989.0, "quote_volume": 59.8689, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240000000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240060000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240180000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3316.0, "quote_volume": 99.8116, "trades": 1, "taker_buy_volume": 3316.0, "taker_buy_quote": 99.8116}, {"ts": 1770240300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240360000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240420000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240480000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240600000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240660000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 20875.0, "quote_volume": 628.3375, "trades": 10, "taker_buy_volume": 20875.0, "taker_buy_quote": 628.3375}, {"ts": 1770240720000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240780000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240840000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240900000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240960000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241020000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 9115.0, "quote_volume": 274.3615, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241080000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 38116.0, "quote_volume": 1147.5853, "trades": 80, "taker_buy_volume": 38116.0, "taker_buy_quote": 1147.5853}, {"ts": 1770241140000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 14076.0, "quote_volume": 424.231, "trades": 42, "taker_buy_volume": 14076.0, "taker_buy_quote": 424.231}, {"ts": 1770241200000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 6677.0, "quote_volume": 201.2675, "trades": 21, "taker_buy_volume": 6677.0, "taker_buy_quote": 201.2675}, {"ts": 1770241260000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241320000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 26034.0, "quote_volume": 783.221, "trades": 13, "taker_buy_volume": 3322.0, "taker_buy_quote": 99.9922}, {"ts": 1770241380000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 13244.0, "quote_volume": 398.6978, "trades": 7, "taker_buy_volume": 13244.0, "taker_buy_quote": 398.6978}, {"ts": 1770241440000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 9648.0, "quote_volume": 289.44, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3322.0, "quote_volume": 99.66, "trades": 2, "taker_buy_volume": 3322.0, "taker_buy_quote": 99.66}, {"ts": 1770241560000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 9966.0, "quote_volume": 299.2819, "trades": 7, "taker_buy_volume": 9966.0, "taker_buy_quote": 299.2819}, {"ts": 1770241620000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241680000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 20622.0, "quote_volume": 616.1874, "trades": 12, "taker_buy_volume": 2887.0, "taker_buy_quote": 86.3213}, {"ts": 1770241740000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 51167.0, "quote_volume": 1524.7766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241800000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241860000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 26431.0, "quote_volume": 790.2869, "trades": 12, "taker_buy_volume": 26431.0, "taker_buy_quote": 790.2869}, {"ts": 1770241980000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 4228.0, "quote_volume": 126.4601, "trades": 5, "taker_buy_volume": 3333.0, "taker_buy_quote": 99.6996}, {"ts": 1770242040000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242100000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242220000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 8664.0, "quote_volume": 260.052, "trades": 8, "taker_buy_volume": 8664.0, "taker_buy_quote": 260.052}, {"ts": 1770242280000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5753.0, "quote_volume": 172.59, "trades": 10, "taker_buy_volume": 4137.0, "taker_buy_quote": 124.11}, {"ts": 1770242340000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 6644.0, "quote_volume": 199.4634, "trades": 6, "taker_buy_volume": 6644.0, "taker_buy_quote": 199.4634}, {"ts": 1770242400000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242460000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 4808.0, "quote_volume": 144.215, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242520000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 35145.0, "quote_volume": 1050.8355, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242580000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 723.0, "quote_volume": 21.5454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1265.0, "quote_volume": 37.697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6315.0, "quote_volume": 187.5555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242820000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 30746.0, "quote_volume": 913.1305, "trades": 14, "taker_buy_volume": 28933.0, "taker_buy_quote": 859.3101}, {"ts": 1770242880000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 9072.0, "quote_volume": 269.4384, "trades": 2, "taker_buy_volume": 9072.0, "taker_buy_quote": 269.4384}, {"ts": 1770242940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243000000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 4317.0, "quote_volume": 128.2502, "trades": 6, "taker_buy_volume": 353.0, "taker_buy_quote": 10.5194}, {"ts": 1770243060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243120000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 66929.0, "quote_volume": 1986.4924, "trades": 13, "taker_buy_volume": 7693.0, "taker_buy_quote": 228.4821}, {"ts": 1770243180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 679.0, "quote_volume": 20.1663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243240000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 23407.0, "quote_volume": 697.4934, "trades": 20, "taker_buy_volume": 15427.0, "taker_buy_quote": 459.7246}, {"ts": 1770243300000, "open": 0.0298, "high": 0.03, "low": 0.0298, "close": 0.03, "volume": 66452.0, "quote_volume": 1990.3661, "trades": 16, "taker_buy_volume": 65912.0, "taker_buy_quote": 1974.2741}, {"ts": 1770243360000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1110.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 1110.0, "taker_buy_quote": 33.3}, {"ts": 1770243420000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243480000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1500.0, "quote_volume": 45.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243540000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7925.0, "quote_volume": 237.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243600000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243660000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 54885.0, "quote_volume": 1646.6986, "trades": 20, "taker_buy_volume": 54401.0, "taker_buy_quote": 1632.1786}, {"ts": 1770243720000, "open": 0.0301, "high": 0.0303, "low": 0.0301, "close": 0.0303, "volume": 136684.0, "quote_volume": 4127.8399, "trades": 89, "taker_buy_volume": 97600.0, "taker_buy_quote": 2947.6859}, {"ts": 1770243780000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243840000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 77315.0, "quote_volume": 2343.0241, "trades": 10, "taker_buy_volume": 75001.0, "taker_buy_quote": 2272.9099}, {"ts": 1770243900000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 27840.0, "quote_volume": 843.7458, "trades": 12, "taker_buy_volume": 26406.0, "taker_buy_quote": 800.2956}, {"ts": 1770243960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244020000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 45997.0, "quote_volume": 1398.6226, "trades": 14, "taker_buy_volume": 42869.0, "taker_buy_quote": 1303.5314}, {"ts": 1770244080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 21075.0, "quote_volume": 640.68, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7922.0, "quote_volume": 240.8288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 12541.0, "quote_volume": 379.9923, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244620000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1027.0, "quote_volume": 31.0154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244680000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1338.0, "quote_volume": 40.2738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244740000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244800000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244860000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244980000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 36018.0, "quote_volume": 1079.9308, "trades": 21, "taker_buy_volume": 3283.0, "taker_buy_quote": 98.5465}, {"ts": 1770245100000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 13229.0, "quote_volume": 396.9255, "trades": 7, "taker_buy_volume": 13229.0, "taker_buy_quote": 396.9255}, {"ts": 1770245160000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 16600.0, "quote_volume": 499.66, "trades": 10, "taker_buy_volume": 16600.0, "taker_buy_quote": 499.66}, {"ts": 1770245220000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245340000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 837.0, "quote_volume": 25.11, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245460000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3353.0, "quote_volume": 100.59, "trades": 1, "taker_buy_volume": 3353.0, "taker_buy_quote": 100.59}, {"ts": 1770245580000, "open": 0.0299, "high": 0.0299, "low": 0.0296, "close": 0.0298, "volume": 1036657.0, "quote_volume": 30831.739, "trades": 79, "taker_buy_volume": 41789.0, "taker_buy_quote": 1247.7733}, {"ts": 1770245640000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 13376.0, "quote_volume": 399.0577, "trades": 11, "taker_buy_volume": 13376.0, "taker_buy_quote": 399.0577}, {"ts": 1770245700000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 4850.0, "quote_volume": 144.6228, "trades": 4, "taker_buy_volume": 4850.0, "taker_buy_quote": 144.6228}, {"ts": 1770245760000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2002.0, "quote_volume": 59.6596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 43589.0, "quote_volume": 1294.5933, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 760.0, "quote_volume": 22.496, "trades": 2, "taker_buy_volume": 424.0, "taker_buy_quote": 12.5504}, {"ts": 1770245940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1234.0, "quote_volume": 36.6498, "trades": 2, "taker_buy_volume": 1234.0, "taker_buy_quote": 36.6498}, {"ts": 1770246000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3016.0, "quote_volume": 89.5752, "trades": 2, "taker_buy_volume": 3016.0, "taker_buy_quote": 89.5752}, {"ts": 1770246060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 51224.0, "quote_volume": 1521.3528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 720.0, "quote_volume": 21.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 408.0, "quote_volume": 12.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 231.0, "quote_volume": 6.8376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 59022.0, "quote_volume": 1752.6922, "trades": 15, "taker_buy_volume": 56410.0, "taker_buy_quote": 1675.377}, {"ts": 1770246420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 631.0, "quote_volume": 18.7407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 10088.0, "quote_volume": 299.6136, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 34042.0, "quote_volume": 1011.0474, "trades": 9, "taker_buy_volume": 34042.0, "taker_buy_quote": 1011.0474}, {"ts": 1770246660000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 48939.0, "quote_volume": 1459.3822, "trades": 8, "taker_buy_volume": 48939.0, "taker_buy_quote": 1459.3822}, {"ts": 1770246720000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1610.0, "quote_volume": 48.139, "trades": 1, "taker_buy_volume": 1610.0, "taker_buy_quote": 48.139}, {"ts": 1770246780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246840000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246900000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247020000, "open": 0.0299, "high": 0.0301, "low": 0.0299, "close": 0.03, "volume": 215745.0, "quote_volume": 6470.6291, "trades": 93, "taker_buy_volume": 171799.0, "taker_buy_quote": 5148.0308}, {"ts": 1770247080000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 181704.0, "quote_volume": 5461.7902, "trades": 51, "taker_buy_volume": 109121.0, "taker_buy_quote": 3284.3002}, {"ts": 1770247140000, "open": 0.0299, "high": 0.0301, "low": 0.0299, "close": 0.0301, "volume": 6956.0, "quote_volume": 208.3603, "trades": 5, "taker_buy_volume": 3322.0, "taker_buy_quote": 99.7037}, {"ts": 1770247200000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247260000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 11204.0, "quote_volume": 336.1595, "trades": 10, "taker_buy_volume": 8641.0, "taker_buy_quote": 259.2695}, {"ts": 1770247320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247440000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 13847.0, "quote_volume": 415.4507, "trades": 10, "taker_buy_volume": 12807.0, "taker_buy_quote": 384.2507}, {"ts": 1770247500000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 25548.0, "quote_volume": 768.9948, "trades": 10, "taker_buy_volume": 25548.0, "taker_buy_quote": 768.9948}, {"ts": 1770247560000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 7319.0, "quote_volume": 220.4326, "trades": 4, "taker_buy_volume": 7319.0, "taker_buy_quote": 220.4326}, {"ts": 1770247620000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 925.0, "quote_volume": 27.935, "trades": 1, "taker_buy_volume": 925.0, "taker_buy_quote": 27.935}, {"ts": 1770247680000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247740000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 29148.0, "quote_volume": 877.3548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247860000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 5973.0, "quote_volume": 179.7873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247920000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247980000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 5970.0, "quote_volume": 179.697, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248040000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 13753.0, "quote_volume": 413.9653, "trades": 5, "taker_buy_volume": 13753.0, "taker_buy_quote": 413.9653}, {"ts": 1770248100000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 29160.0, "quote_volume": 877.716, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248160000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 244.0, "quote_volume": 7.3688, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 7.3688}, {"ts": 1770248220000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3122.0, "quote_volume": 93.9722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248340000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 36178.0, "quote_volume": 1088.2626, "trades": 13, "taker_buy_volume": 20857.0, "taker_buy_quote": 628.0033}, {"ts": 1770248400000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 2554.0, "quote_volume": 76.8754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248460000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248520000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248580000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 41214.0, "quote_volume": 1236.42, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248640000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 649.0, "quote_volume": 19.4051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248700000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 40593.0, "quote_volume": 1217.8123, "trades": 13, "taker_buy_volume": 40593.0, "taker_buy_quote": 1217.8123}, {"ts": 1770248760000, "open": 0.0299, "high": 0.0301, "low": 0.0299, "close": 0.0301, "volume": 10629.0, "quote_volume": 319.0152, "trades": 7, "taker_buy_volume": 9950.0, "taker_buy_quote": 298.7131}, {"ts": 1770248820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1336.0, "quote_volume": 40.2136, "trades": 2, "taker_buy_volume": 1336.0, "taker_buy_quote": 40.2136}, {"ts": 1770248880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10326.0, "quote_volume": 309.78, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249000000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 11466.0, "quote_volume": 344.0622, "trades": 6, "taker_buy_volume": 11466.0, "taker_buy_quote": 344.0622}, {"ts": 1770249060000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1495.0, "quote_volume": 44.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 20795.0, "quote_volume": 623.85, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 783.0, "quote_volume": 23.49, "trades": 1, "taker_buy_volume": 783.0, "taker_buy_quote": 23.49}, {"ts": 1770249240000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 666.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 19.98}, {"ts": 1770249300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 19226.0, "quote_volume": 574.8574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249360000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 7529.0, "quote_volume": 225.1171, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249420000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 16512.0, "quote_volume": 493.7478, "trades": 11, "taker_buy_volume": 15944.0, "taker_buy_quote": 476.7646}, {"ts": 1770249480000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 332676.0, "quote_volume": 9999.4854, "trades": 27, "taker_buy_volume": 308065.0, "taker_buy_quote": 9263.6165}, {"ts": 1770249540000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 6654.0, "quote_volume": 199.62, "trades": 3, "taker_buy_volume": 6654.0, "taker_buy_quote": 199.62}, {"ts": 1770249600000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249660000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249720000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 10178.0, "quote_volume": 304.3222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249840000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249900000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 28121.0, "quote_volume": 840.8179, "trades": 14, "taker_buy_volume": 19365.0, "taker_buy_quote": 579.0135}, {"ts": 1770250020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 15295.0, "quote_volume": 457.3205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 8876.0, "quote_volume": 265.3924, "trades": 2, "taker_buy_volume": 8876.0, "taker_buy_quote": 265.3924}, {"ts": 1770250140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250200000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 7591.0, "quote_volume": 226.9709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250260000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 6689.0, "quote_volume": 200.0011, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250320000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2431.0, "quote_volume": 72.6869, "trades": 2, "taker_buy_volume": 2431.0, "taker_buy_quote": 72.6869}, {"ts": 1770250380000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250440000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 314.0, "quote_volume": 9.3886, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 9.3886}, {"ts": 1770250500000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250560000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 59535.0, "quote_volume": 1780.0965, "trades": 15, "taker_buy_volume": 52355.0, "taker_buy_quote": 1565.4145}, {"ts": 1770250620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 19865.0, "quote_volume": 593.9635, "trades": 6, "taker_buy_volume": 12515.0, "taker_buy_quote": 374.1985}, {"ts": 1770250740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 18216.0, "quote_volume": 544.6584, "trades": 6, "taker_buy_volume": 18216.0, "taker_buy_quote": 544.6584}, {"ts": 1770250800000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 23864.0, "quote_volume": 715.92, "trades": 11, "taker_buy_volume": 23864.0, "taker_buy_quote": 715.92}, {"ts": 1770250980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 13302.0, "quote_volume": 399.06, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251100000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7930.0, "quote_volume": 237.9, "trades": 2, "taker_buy_volume": 7930.0, "taker_buy_quote": 237.9}, {"ts": 1770251160000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251220000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251340000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251400000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251460000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 14942.0, "quote_volume": 448.26, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251520000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251580000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 40970.0, "quote_volume": 1224.9811, "trades": 8, "taker_buy_volume": 38287.0, "taker_buy_quote": 1144.7813}, {"ts": 1770251640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251760000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251820000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 283.0, "quote_volume": 8.4617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251880000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251940000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 41502.0, "quote_volume": 1245.06, "trades": 21, "taker_buy_volume": 39500.0, "taker_buy_quote": 1185.0}, {"ts": 1770252000000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 19636.0, "quote_volume": 589.08, "trades": 12, "taker_buy_volume": 19636.0, "taker_buy_quote": 589.08}, {"ts": 1770252060000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 18635.0, "quote_volume": 559.314, "trades": 8, "taker_buy_volume": 17795.0, "taker_buy_quote": 534.114}, {"ts": 1770252120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2002.0, "quote_volume": 60.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252240000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 47263.0, "quote_volume": 1417.89, "trades": 20, "taker_buy_volume": 17533.0, "taker_buy_quote": 525.99}, {"ts": 1770252300000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 49837.0, "quote_volume": 1495.11, "trades": 18, "taker_buy_volume": 24426.0, "taker_buy_quote": 732.78}, {"ts": 1770252360000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 16328.0, "quote_volume": 489.84, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252420000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 499.0, "quote_volume": 15.0199, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 15.0199}, {"ts": 1770252480000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252600000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 38382.0, "quote_volume": 1155.2982, "trades": 23, "taker_buy_volume": 19184.0, "taker_buy_quote": 577.4384}, {"ts": 1770252660000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 13133.0, "quote_volume": 395.3033, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252720000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252780000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252840000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252900000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252960000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253020000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253140000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10885.0, "quote_volume": 326.55, "trades": 9, "taker_buy_volume": 4824.0, "taker_buy_quote": 144.72}, {"ts": 1770253200000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253260000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253440000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253500000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 19926.0, "quote_volume": 599.7726, "trades": 10, "taker_buy_volume": 8812.0, "taker_buy_quote": 265.2412}, {"ts": 1770253560000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4526.0, "quote_volume": 136.2326, "trades": 4, "taker_buy_volume": 4526.0, "taker_buy_quote": 136.2326}, {"ts": 1770253620000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253680000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253740000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 21131.0, "quote_volume": 636.0431, "trades": 20, "taker_buy_volume": 16635.0, "taker_buy_quote": 500.7135}, {"ts": 1770253800000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 21041.0, "quote_volume": 633.3341, "trades": 13, "taker_buy_volume": 11848.0, "taker_buy_quote": 356.6248}, {"ts": 1770253860000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 15573.0, "quote_volume": 468.7473, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253920000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253980000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254040000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4592.0, "quote_volume": 137.76, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2416.0, "quote_volume": 72.2384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254220000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 4975.0, "quote_volume": 148.5177, "trades": 4, "taker_buy_volume": 632.0, "taker_buy_quote": 18.8968}, {"ts": 1770254280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 10586.0, "quote_volume": 315.4628, "trades": 2, "taker_buy_volume": 10586.0, "taker_buy_quote": 315.4628}, {"ts": 1770254340000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 404936.0, "quote_volume": 12032.31, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254400000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1446.0, "quote_volume": 43.0908, "trades": 2, "taker_buy_volume": 1446.0, "taker_buy_quote": 43.0908}, {"ts": 1770254460000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 15844.0, "quote_volume": 470.341, "trades": 8, "taker_buy_volume": 429.0, "taker_buy_quote": 12.7413}, {"ts": 1770254520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 46927.0, "quote_volume": 1389.0392, "trades": 4, "taker_buy_volume": 46927.0, "taker_buy_quote": 1389.0392}, {"ts": 1770254580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254640000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 15331.0, "quote_volume": 454.6446, "trades": 5, "taker_buy_volume": 15331.0, "taker_buy_quote": 454.6446}, {"ts": 1770254700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 17516.0, "quote_volume": 521.9768, "trades": 1, "taker_buy_volume": 17516.0, "taker_buy_quote": 521.9768}, {"ts": 1770254760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 350.0, "quote_volume": 10.395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254820000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 17441.0, "quote_volume": 522.0631, "trades": 9, "taker_buy_volume": 17441.0, "taker_buy_quote": 522.0631}, {"ts": 1770254880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 13227.0, "quote_volume": 398.1327, "trades": 6, "taker_buy_volume": 12310.0, "taker_buy_quote": 370.531}, {"ts": 1770254940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255000000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 14628.0, "quote_volume": 440.3028, "trades": 9, "taker_buy_volume": 13711.0, "taker_buy_quote": 412.7011}, {"ts": 1770255060000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255120000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255180000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255240000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 13088.0, "quote_volume": 394.0291, "trades": 15, "taker_buy_volume": 13088.0, "taker_buy_quote": 394.0291}, {"ts": 1770255300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255360000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255420000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255480000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 247.0, "quote_volume": 7.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255540000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 9545.0, "quote_volume": 286.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255600000, "open": 0.03, "high": 0.03, "low": 0.0298, "close": 0.0299, "volume": 197935.0, "quote_volume": 5916.8898, "trades": 36, "taker_buy_volume": 476.0, "taker_buy_quote": 14.2324}, {"ts": 1770255660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 13634.0, "quote_volume": 406.2932, "trades": 8, "taker_buy_volume": 4018.0, "taker_buy_quote": 119.7364}, {"ts": 1770255720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1995.0, "quote_volume": 59.451, "trades": 1, "taker_buy_volume": 1995.0, "taker_buy_quote": 59.451}, {"ts": 1770255780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 54496.0, "quote_volume": 1629.4304, "trades": 13, "taker_buy_volume": 53164.0, "taker_buy_quote": 1589.6036}, {"ts": 1770255840000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255900000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256140000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 666.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 19.98}, {"ts": 1770256200000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256260000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256320000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 16044.0, "quote_volume": 479.7156, "trades": 9, "taker_buy_volume": 13474.0, "taker_buy_quote": 402.8726}, {"ts": 1770256380000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 67442.0, "quote_volume": 2016.5158, "trades": 12, "taker_buy_volume": 55136.0, "taker_buy_quote": 1648.5664}, {"ts": 1770256440000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 17608.0, "quote_volume": 526.5351, "trades": 11, "taker_buy_volume": 17608.0, "taker_buy_quote": 526.5351}, {"ts": 1770256500000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256560000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 16877.0, "quote_volume": 504.6223, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256800000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 25910.0, "quote_volume": 774.709, "trades": 8, "taker_buy_volume": 18496.0, "taker_buy_quote": 553.0304}, {"ts": 1770256920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 27407.0, "quote_volume": 819.4693, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 548.0, "quote_volume": 16.3304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 4628.0, "quote_volume": 137.9144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 360.0, "quote_volume": 10.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 14453.0, "quote_volume": 430.6994, "trades": 10, "taker_buy_volume": 14453.0, "taker_buy_quote": 430.6994}, {"ts": 1770257340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 37765.0, "quote_volume": 1129.1735, "trades": 11, "taker_buy_volume": 36495.0, "taker_buy_quote": 1091.2005}, {"ts": 1770257400000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 8971.0, "quote_volume": 268.2329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257460000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257520000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 14939.0, "quote_volume": 445.1822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 273.0, "quote_volume": 8.1354, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 8.1354}, {"ts": 1770257700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257760000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 112668.0, "quote_volume": 3332.8606, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257820000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 114363.0, "quote_volume": 3395.3659, "trades": 42, "taker_buy_volume": 87442.0, "taker_buy_quote": 2597.0274}, {"ts": 1770257880000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 133443.0, "quote_volume": 3950.6594, "trades": 23, "taker_buy_volume": 420.0, "taker_buy_quote": 12.432}, {"ts": 1770257940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6057.0, "quote_volume": 179.8929, "trades": 3, "taker_buy_volume": 6057.0, "taker_buy_quote": 179.8929}, {"ts": 1770258000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 21169.0, "quote_volume": 628.7193, "trades": 12, "taker_buy_volume": 14759.0, "taker_buy_quote": 438.3423}, {"ts": 1770258060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258240000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258300000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 11286.0, "quote_volume": 335.1942, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 40748.0, "quote_volume": 1214.2904, "trades": 16, "taker_buy_volume": 40748.0, "taker_buy_quote": 1214.2904}, {"ts": 1770258660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 41965.0, "quote_volume": 1250.557, "trades": 20, "taker_buy_volume": 24716.0, "taker_buy_quote": 736.5368}, {"ts": 1770258720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258900000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 21338.0, "quote_volume": 637.3407, "trades": 12, "taker_buy_volume": 20799.0, "taker_buy_quote": 621.2432}, {"ts": 1770258960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 4747.0, "quote_volume": 141.9353, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 3749.0, "quote_volume": 112.0951, "trades": 1, "taker_buy_volume": 3749.0, "taker_buy_quote": 112.0951}, {"ts": 1770259140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259200000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 25109.0, "quote_volume": 748.2482, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259260000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 18402.0, "quote_volume": 548.3796, "trades": 11, "taker_buy_volume": 18402.0, "taker_buy_quote": 548.3796}, {"ts": 1770259320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2796.0, "quote_volume": 83.3208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 22834.0, "quote_volume": 678.1698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259680000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 35031.0, "quote_volume": 1035.2507, "trades": 15, "taker_buy_volume": 2190.0, "taker_buy_quote": 64.605}, {"ts": 1770259740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 25137.0, "quote_volume": 741.5415, "trades": 8, "taker_buy_volume": 13650.0, "taker_buy_quote": 402.675}, {"ts": 1770259920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 16265.0, "quote_volume": 479.8175, "trades": 3, "taker_buy_volume": 5669.0, "taker_buy_quote": 167.2355}, {"ts": 1770259980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 29085.0, "quote_volume": 858.0075, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2029.0, "quote_volume": 59.8555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260340000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 33245.0, "quote_volume": 977.8088, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 75152.0, "quote_volume": 2216.984, "trades": 8, "taker_buy_volume": 75152.0, "taker_buy_quote": 2216.984}, {"ts": 1770260460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2029.0, "quote_volume": 59.8555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 15638.0, "quote_volume": 461.321, "trades": 11, "taker_buy_volume": 4013.0, "taker_buy_quote": 118.3835}, {"ts": 1770260760000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 7145.0, "quote_volume": 210.3235, "trades": 7, "taker_buy_volume": 198.0, "taker_buy_quote": 5.8212}, {"ts": 1770260820000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 56436.0, "quote_volume": 1659.2184, "trades": 9, "taker_buy_volume": 56436.0, "taker_buy_quote": 1659.2184}, {"ts": 1770260880000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 37091.0, "quote_volume": 1094.1625, "trades": 12, "taker_buy_volume": 36682.0, "taker_buy_quote": 1082.119}, {"ts": 1770260940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3288.0, "quote_volume": 96.996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3217.0, "quote_volume": 95.2232, "trades": 3, "taker_buy_volume": 3217.0, "taker_buy_quote": 95.2232}, {"ts": 1770261060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 51420.0, "quote_volume": 1522.032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3064.0, "quote_volume": 90.388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2036.0, "quote_volume": 60.062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 7193.0, "quote_volume": 211.4742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2137.0, "quote_volume": 62.6141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 645.0, "quote_volume": 18.963, "trades": 1, "taker_buy_volume": 645.0, "taker_buy_quote": 18.963}, {"ts": 1770261480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 17483.0, "quote_volume": 514.0002, "trades": 6, "taker_buy_volume": 17483.0, "taker_buy_quote": 514.0002}, {"ts": 1770261540000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 136182.0, "quote_volume": 4006.715, "trades": 25, "taker_buy_volume": 122466.0, "taker_buy_quote": 3603.3088}, {"ts": 1770261600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 11812.0, "quote_volume": 348.454, "trades": 6, "taker_buy_volume": 11812.0, "taker_buy_quote": 348.454}, {"ts": 1770261660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 7905.0, "quote_volume": 233.2328, "trades": 5, "taker_buy_volume": 353.0, "taker_buy_quote": 10.4488}, {"ts": 1770262080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 9593.0, "quote_volume": 282.9935, "trades": 1, "taker_buy_volume": 9593.0, "taker_buy_quote": 282.9935}, {"ts": 1770262140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 205424.0, "quote_volume": 6060.008, "trades": 47, "taker_buy_volume": 67659.0, "taker_buy_quote": 1995.9405}, {"ts": 1770262500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2036.0, "quote_volume": 60.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262560000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 2290.0, "quote_volume": 67.5296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262620000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262740000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262800000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262860000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 24302.0, "quote_volume": 714.4788, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4665.0, "quote_volume": 137.151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2702.0, "quote_volume": 79.709, "trades": 2, "taker_buy_volume": 2702.0, "taker_buy_quote": 79.709}, {"ts": 1770263280000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 144789.0, "quote_volume": 4244.1361, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263340000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 6575.0, "quote_volume": 192.8511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 17108.0, "quote_volume": 502.9752, "trades": 7, "taker_buy_volume": 9345.0, "taker_buy_quote": 274.743}, {"ts": 1770263460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 342.0, "quote_volume": 10.0206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3174.0, "quote_volume": 92.9982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 23533.0, "quote_volume": 691.8702, "trades": 8, "taker_buy_volume": 16315.0, "taker_buy_quote": 479.661}, {"ts": 1770264060000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 22427.0, "quote_volume": 659.3538, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 20436.0, "quote_volume": 600.8184, "trades": 9, "taker_buy_volume": 7076.0, "taker_buy_quote": 208.0344}, {"ts": 1770264180000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 2247.0, "quote_volume": 66.0414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 38649.0, "quote_volume": 1136.2806, "trades": 14, "taker_buy_volume": 10066.0, "taker_buy_quote": 295.9404}, {"ts": 1770264300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4396.0, "quote_volume": 129.2424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 55894.0, "quote_volume": 1643.2836, "trades": 10, "taker_buy_volume": 40595.0, "taker_buy_quote": 1193.493}, {"ts": 1770264480000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 7045.0, "quote_volume": 206.9189, "trades": 8, "taker_buy_volume": 2961.0, "taker_buy_quote": 87.0534}, {"ts": 1770264540000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 32232.0, "quote_volume": 949.3596, "trades": 14, "taker_buy_volume": 31596.0, "taker_buy_quote": 930.6612}, {"ts": 1770264600000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 67591.0, "quote_volume": 1997.997, "trades": 29, "taker_buy_volume": 8033.0, "taker_buy_quote": 237.7768}, {"ts": 1770264660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 24335.0, "quote_volume": 717.8825, "trades": 6, "taker_buy_volume": 12407.0, "taker_buy_quote": 366.0065}, {"ts": 1770264720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1517.0, "quote_volume": 44.7515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264840000, "open": 0.0296, "high": 0.0296, "low": 0.0294, "close": 0.0294, "volume": 32170.0, "quote_volume": 948.0941, "trades": 11, "taker_buy_volume": 20063.0, "taker_buy_quote": 591.8878}, {"ts": 1770264900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 15481.0, "quote_volume": 455.1414, "trades": 8, "taker_buy_volume": 13452.0, "taker_buy_quote": 395.4888}, {"ts": 1770265080000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 28047.0, "quote_volume": 827.3331, "trades": 9, "taker_buy_volume": 17212.0, "taker_buy_quote": 507.754}, {"ts": 1770265140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6108.0, "quote_volume": 180.186, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 33107.0, "quote_volume": 976.6565, "trades": 21, "taker_buy_volume": 12466.0, "taker_buy_quote": 367.747}, {"ts": 1770265260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 32955.0, "quote_volume": 972.1725, "trades": 19, "taker_buy_volume": 8144.0, "taker_buy_quote": 240.248}, {"ts": 1770265320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 22076.0, "quote_volume": 651.242, "trades": 6, "taker_buy_volume": 2036.0, "taker_buy_quote": 60.062}, {"ts": 1770265380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 23971.0, "quote_volume": 707.1445, "trades": 18, "taker_buy_volume": 23971.0, "taker_buy_quote": 707.1445}, {"ts": 1770265500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265560000, "open": 0.0296, "high": 0.0296, "low": 0.0294, "close": 0.0294, "volume": 15251.0, "quote_volume": 449.831, "trades": 9, "taker_buy_volume": 227.0, "taker_buy_quote": 6.7192}, {"ts": 1770265620000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 35920.0, "quote_volume": 1056.048, "trades": 13, "taker_buy_volume": 24137.0, "taker_buy_quote": 709.6278}, {"ts": 1770265680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265740000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265800000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265860000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 33732.0, "quote_volume": 991.7208, "trades": 7, "taker_buy_volume": 33732.0, "taker_buy_quote": 991.7208}, {"ts": 1770265920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1772.0, "quote_volume": 52.0968, "trades": 1, "taker_buy_volume": 1772.0, "taker_buy_quote": 52.0968}, {"ts": 1770265980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 47650.0, "quote_volume": 1396.145, "trades": 15, "taker_buy_volume": 3193.0, "taker_buy_quote": 93.5549}, {"ts": 1770266100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 435.0, "quote_volume": 12.7455, "trades": 2, "taker_buy_volume": 435.0, "taker_buy_quote": 12.7455}, {"ts": 1770266220000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 17033.0, "quote_volume": 499.0669, "trades": 11, "taker_buy_volume": 17033.0, "taker_buy_quote": 499.0669}, {"ts": 1770266280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266340000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 17205.0, "quote_volume": 505.659, "trades": 11, "taker_buy_volume": 15525.0, "taker_buy_quote": 456.435}, {"ts": 1770266400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 16304.0, "quote_volume": 479.3376, "trades": 4, "taker_buy_volume": 16304.0, "taker_buy_quote": 479.3376}, {"ts": 1770266460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 9537.0, "quote_volume": 281.3415, "trades": 4, "taker_buy_volume": 9537.0, "taker_buy_quote": 281.3415}, {"ts": 1770266640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 7180.0, "quote_volume": 211.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4787.0, "quote_volume": 141.2165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 573567.0, "quote_volume": 16862.8698, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 22666.0, "quote_volume": 666.3804, "trades": 8, "taker_buy_volume": 12781.0, "taker_buy_quote": 375.7614}, {"ts": 1770267540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1000.0, "quote_volume": 29.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 29.5}, {"ts": 1770267600000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 3782.0, "quote_volume": 111.1908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 15716.0, "quote_volume": 462.0504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4706.0, "quote_volume": 138.3564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 834.0, "quote_volume": 24.4362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 20970.0, "quote_volume": 614.421, "trades": 7, "taker_buy_volume": 20970.0, "taker_buy_quote": 614.421}, {"ts": 1770268200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 6899.0, "quote_volume": 202.8306, "trades": 11, "taker_buy_volume": 6899.0, "taker_buy_quote": 202.8306}, {"ts": 1770268380000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 305.0, "quote_volume": 8.9975, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 8.9975}, {"ts": 1770268500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 18357.0, "quote_volume": 539.6958, "trades": 17, "taker_buy_volume": 3820.0, "taker_buy_quote": 112.308}, {"ts": 1770268560000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 7456.0, "quote_volume": 219.2335, "trades": 7, "taker_buy_volume": 7456.0, "taker_buy_quote": 219.2335}, {"ts": 1770268620000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 1263.0, "quote_volume": 37.1905, "trades": 4, "taker_buy_volume": 583.0, "taker_buy_quote": 17.1985}, {"ts": 1770268680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 26763.0, "quote_volume": 786.8322, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268740000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3009.0, "quote_volume": 88.1637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268860000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 33149.0, "quote_volume": 968.1544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 189.0, "quote_volume": 5.5188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268980000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 18112.0, "quote_volume": 528.8704, "trades": 4, "taker_buy_volume": 18112.0, "taker_buy_quote": 528.8704}, {"ts": 1770269100000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 10933.0, "quote_volume": 319.1986, "trades": 15, "taker_buy_volume": 10483.0, "taker_buy_quote": 306.1036}, {"ts": 1770269160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3456.0, "quote_volume": 101.2608, "trades": 15, "taker_buy_volume": 3456.0, "taker_buy_quote": 101.2608}, {"ts": 1770269340000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 29975.0, "quote_volume": 878.2863, "trades": 19, "taker_buy_volume": 2696.0, "taker_buy_quote": 79.0116}, {"ts": 1770269400000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 27238.0, "quote_volume": 798.0135, "trades": 16, "taker_buy_volume": 26440.0, "taker_buy_quote": 774.692}, {"ts": 1770269460000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 50025.0, "quote_volume": 1465.7729, "trades": 16, "taker_buy_volume": 27903.0, "taker_buy_quote": 817.5983}, {"ts": 1770269520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 17692.0, "quote_volume": 518.3756, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 11490.0, "quote_volume": 336.657, "trades": 7, "taker_buy_volume": 11490.0, "taker_buy_quote": 336.657}, {"ts": 1770269640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1862.0, "quote_volume": 54.5566, "trades": 1, "taker_buy_volume": 1862.0, "taker_buy_quote": 54.5566}, {"ts": 1770269700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269760000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 347.0, "quote_volume": 10.2018, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 10.2018}, {"ts": 1770269820000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 22162.0, "quote_volume": 652.578, "trades": 12, "taker_buy_volume": 22162.0, "taker_buy_quote": 652.578}, {"ts": 1770269880000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 475.0, "quote_volume": 13.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270060000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 23387.0, "quote_volume": 691.463, "trades": 8, "taker_buy_volume": 21024.0, "taker_buy_quote": 621.5182}, {"ts": 1770270120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 468.0, "quote_volume": 13.8528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 215116.0, "quote_volume": 6367.4336, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 47372.0, "quote_volume": 1402.2112, "trades": 10, "taker_buy_volume": 23560.0, "taker_buy_quote": 697.376}, {"ts": 1770270360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1224.0, "quote_volume": 36.2304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270420000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 7416.0, "quote_volume": 219.5136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1622.0, "quote_volume": 48.0112, "trades": 1, "taker_buy_volume": 1622.0, "taker_buy_quote": 48.0112}, {"ts": 1770270600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270660000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6966.0, "quote_volume": 205.497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2029.0, "quote_volume": 59.8555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271020000, "open": 0.0295, "high": 0.0295, "low": 0.0293, "close": 0.0293, "volume": 9074.0, "quote_volume": 266.7489, "trades": 4, "taker_buy_volume": 3389.0, "taker_buy_quote": 99.9755}, {"ts": 1770271080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2029.0, "quote_volume": 59.6526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 338.0, "quote_volume": 9.971, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 9.971}, {"ts": 1770271320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271380000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 27262.0, "quote_volume": 801.0058, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 70119.0, "quote_volume": 2054.4867, "trades": 11, "taker_buy_volume": 52090.0, "taker_buy_quote": 1526.237}, {"ts": 1770271500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8792.0, "quote_volume": 257.6056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 17960.0, "quote_volume": 526.228, "trades": 11, "taker_buy_volume": 13427.0, "taker_buy_quote": 393.4111}, {"ts": 1770271680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 11777.0, "quote_volume": 345.0661, "trades": 4, "taker_buy_volume": 11777.0, "taker_buy_quote": 345.0661}, {"ts": 1770271800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 22479.0, "quote_volume": 658.6347, "trades": 14, "taker_buy_volume": 22479.0, "taker_buy_quote": 658.6347}, {"ts": 1770271860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 17892.0, "quote_volume": 524.2356, "trades": 17, "taker_buy_volume": 17892.0, "taker_buy_quote": 524.2356}, {"ts": 1770271980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 450.0, "quote_volume": 13.185, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 13.185}, {"ts": 1770272040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 311.0, "quote_volume": 9.1123, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 9.1123}, {"ts": 1770272220000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 82449.0, "quote_volume": 2415.7557, "trades": 58, "taker_buy_volume": 73691.0, "taker_buy_quote": 2159.1463}, {"ts": 1770272280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 12997.0, "quote_volume": 380.8121, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272400000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 5506.0, "quote_volume": 160.7504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272460000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 36770.0, "quote_volume": 1067.9718, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 760.0, "quote_volume": 22.116, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 22.116}, {"ts": 1770272580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10316.0, "quote_volume": 300.1956, "trades": 4, "taker_buy_volume": 10316.0, "taker_buy_quote": 300.1956}, {"ts": 1770272640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 18971.0, "quote_volume": 552.0561, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 7275.0, "quote_volume": 211.7025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 229.0, "quote_volume": 6.6639, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 6.6639}, {"ts": 1770272940000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273000000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 41922.0, "quote_volume": 1219.9302, "trades": 15, "taker_buy_volume": 41922.0, "taker_buy_quote": 1219.9302}, {"ts": 1770273060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 12002.0, "quote_volume": 349.2582, "trades": 15, "taker_buy_volume": 12002.0, "taker_buy_quote": 349.2582}, {"ts": 1770273240000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 33733.0, "quote_volume": 985.0036, "trades": 19, "taker_buy_volume": 14205.0, "taker_buy_quote": 414.786}, {"ts": 1770273360000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 24428.0, "quote_volume": 713.2976, "trades": 12, "taker_buy_volume": 2057.0, "taker_buy_quote": 60.0644}, {"ts": 1770273480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 36374.0, "quote_volume": 1062.1208, "trades": 16, "taker_buy_volume": 36374.0, "taker_buy_quote": 1062.1208}, {"ts": 1770273540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273660000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 21300.0, "quote_volume": 622.86, "trades": 13, "taker_buy_volume": 15150.0, "taker_buy_quote": 443.28}, {"ts": 1770273720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1162.0, "quote_volume": 34.0466, "trades": 1, "taker_buy_volume": 1162.0, "taker_buy_quote": 34.0466}, {"ts": 1770273780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273960000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 366.0, "quote_volume": 10.7238, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 10.7238}, {"ts": 1770274020000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 13615.0, "quote_volume": 397.148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274080000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 11639.0, "quote_volume": 338.6949, "trades": 7, "taker_buy_volume": 11639.0, "taker_buy_quote": 338.6949}, {"ts": 1770274140000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 14793.0, "quote_volume": 430.4763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 357.0, "quote_volume": 10.4244, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 10.4244}, {"ts": 1770274320000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 865.0, "quote_volume": 25.258, "trades": 2, "taker_buy_volume": 865.0, "taker_buy_quote": 25.258}, {"ts": 1770274440000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274560000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 684.0, "quote_volume": 19.9728, "trades": 2, "taker_buy_volume": 684.0, "taker_buy_quote": 19.9728}, {"ts": 1770274620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 29058.0, "quote_volume": 848.4936, "trades": 4, "taker_buy_volume": 29058.0, "taker_buy_quote": 848.4936}, {"ts": 1770274680000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 26800.0, "quote_volume": 782.1269, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 460.0, "quote_volume": 13.478, "trades": 2, "taker_buy_volume": 460.0, "taker_buy_quote": 13.478}, {"ts": 1770274800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274860000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 20111.0, "quote_volume": 590.9559, "trades": 5, "taker_buy_volume": 20111.0, "taker_buy_quote": 590.9559}, {"ts": 1770274920000, "open": 0.0295, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 45918.0, "quote_volume": 1355.6243, "trades": 16, "taker_buy_volume": 33593.0, "taker_buy_quote": 991.8758}, {"ts": 1770274980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 11798.0, "quote_volume": 348.041, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 22884.0, "quote_volume": 675.078, "trades": 12, "taker_buy_volume": 12400.0, "taker_buy_quote": 365.8}, {"ts": 1770275220000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 43713.0, "quote_volume": 1290.1311, "trades": 19, "taker_buy_volume": 14169.0, "taker_buy_quote": 418.5831}, {"ts": 1770275280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 32912.0, "quote_volume": 967.6128, "trades": 17, "taker_buy_volume": 10297.0, "taker_buy_quote": 302.7318}, {"ts": 1770275340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 424.0, "quote_volume": 12.4656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275580000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1518.0, "quote_volume": 44.6292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 6712.0, "quote_volume": 196.6616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 6208.0, "quote_volume": 181.8944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8793.0, "quote_volume": 257.6349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 17123.0, "quote_volume": 503.4162, "trades": 4, "taker_buy_volume": 17123.0, "taker_buy_quote": 503.4162}, {"ts": 1770276060000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 9044.0, "quote_volume": 265.8936, "trades": 3, "taker_buy_volume": 9044.0, "taker_buy_quote": 265.8936}, {"ts": 1770276120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 18162.0, "quote_volume": 533.9628, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 364.0, "quote_volume": 10.7016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 11308.0, "quote_volume": 332.4552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 20242.0, "quote_volume": 597.139, "trades": 8, "taker_buy_volume": 20242.0, "taker_buy_quote": 597.139}, {"ts": 1770276480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6262.0, "quote_volume": 184.729, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 23113.0, "quote_volume": 681.8335, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 826.0, "quote_volume": 24.2844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 33318.0, "quote_volume": 979.5492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 712.0, "quote_volume": 20.8616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 6973.0, "quote_volume": 204.3089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 18348.0, "quote_volume": 537.5964, "trades": 11, "taker_buy_volume": 18348.0, "taker_buy_quote": 537.5964}, {"ts": 1770277500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4304.0, "quote_volume": 126.1072, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 12906.0, "quote_volume": 378.1458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278220000, "open": 0.0294, "high": 0.0294, "low": 0.0292, "close": 0.0292, "volume": 153167.0, "quote_volume": 4472.6187, "trades": 8, "taker_buy_volume": 201.0, "taker_buy_quote": 5.9094}, {"ts": 1770278280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 6304.0, "quote_volume": 184.7072, "trades": 4, "taker_buy_volume": 6304.0, "taker_buy_quote": 184.7072}, {"ts": 1770278340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278400000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 39820.0, "quote_volume": 1166.6951, "trades": 10, "taker_buy_volume": 39511.0, "taker_buy_quote": 1157.6723}, {"ts": 1770278460000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 944.0, "quote_volume": 27.5648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278520000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 31188.0, "quote_volume": 913.7705, "trades": 15, "taker_buy_volume": 20857.0, "taker_buy_quote": 611.1101}, {"ts": 1770278580000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 21933.0, "quote_volume": 642.5504, "trades": 11, "taker_buy_volume": 21068.0, "taker_buy_quote": 617.2924}, {"ts": 1770278640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 430.0, "quote_volume": 12.642, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 12.642}, {"ts": 1770278700000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278760000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1470.0, "quote_volume": 43.071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279000000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 94062.0, "quote_volume": 2772.0451, "trades": 19, "taker_buy_volume": 93416.0, "taker_buy_quote": 2753.0527}, {"ts": 1770279060000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 35907.0, "quote_volume": 1055.6658, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279120000, "open": 0.0294, "high": 0.0296, "low": 0.0294, "close": 0.0296, "volume": 34791.0, "quote_volume": 1026.3643, "trades": 13, "taker_buy_volume": 29591.0, "taker_buy_quote": 873.4843}, {"ts": 1770279180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 696.0, "quote_volume": 20.4624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6676.0, "quote_volume": 196.942, "trades": 4, "taker_buy_volume": 6676.0, "taker_buy_quote": 196.942}, {"ts": 1770279300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5000.0, "quote_volume": 147.5, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 147.5}, {"ts": 1770279360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279600000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 18526.0, "quote_volume": 546.177, "trades": 3, "taker_buy_volume": 3054.0, "taker_buy_quote": 90.093}, {"ts": 1770279660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3295.0, "quote_volume": 97.2025, "trades": 2, "taker_buy_volume": 3054.0, "taker_buy_quote": 90.093}, {"ts": 1770279960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280020000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 12967.0, "quote_volume": 383.8959, "trades": 11, "taker_buy_volume": 12967.0, "taker_buy_quote": 383.8959}, {"ts": 1770280080000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 204399.0, "quote_volume": 6070.6503, "trades": 13, "taker_buy_volume": 122806.0, "taker_buy_quote": 3647.3382}, {"ts": 1770280140000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 486.0, "quote_volume": 14.3856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280200000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 7583.0, "quote_volume": 224.7844, "trades": 4, "taker_buy_volume": 3276.0, "taker_buy_quote": 97.2972}, {"ts": 1770280260000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 25377.0, "quote_volume": 756.2138, "trades": 15, "taker_buy_volume": 14110.0, "taker_buy_quote": 420.478}, {"ts": 1770280320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 44945.0, "quote_volume": 1339.361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 22128.0, "quote_volume": 659.4144, "trades": 12, "taker_buy_volume": 3013.0, "taker_buy_quote": 89.7874}, {"ts": 1770280440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1004.0, "quote_volume": 29.9192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280620000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 208771.0, "quote_volume": 6201.0574, "trades": 10, "taker_buy_volume": 198115.0, "taker_buy_quote": 5884.5742}, {"ts": 1770280680000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 12396.0, "quote_volume": 369.4008, "trades": 13, "taker_buy_volume": 5072.0, "taker_buy_quote": 151.1456}, {"ts": 1770280740000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7189.0, "quote_volume": 214.2322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 479.0, "quote_volume": 14.2263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280860000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 715.0, "quote_volume": 21.307, "trades": 3, "taker_buy_volume": 715.0, "taker_buy_quote": 21.307}, {"ts": 1770280920000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280980000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1007.0, "quote_volume": 29.9079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281040000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4099.0, "quote_volume": 121.7403, "trades": 3, "taker_buy_volume": 4099.0, "taker_buy_quote": 121.7403}, {"ts": 1770281100000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 6348.0, "quote_volume": 187.9008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 396.0, "quote_volume": 11.7216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 11071.0, "quote_volume": 328.8087, "trades": 9, "taker_buy_volume": 10194.0, "taker_buy_quote": 302.7618}, {"ts": 1770281280000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 29015.0, "quote_volume": 861.7455, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 979.0, "quote_volume": 28.9784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2967.0, "quote_volume": 87.8232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 11788.0, "quote_volume": 348.9248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281700000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281760000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 827.0, "quote_volume": 24.4792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 23680.0, "quote_volume": 700.928, "trades": 17, "taker_buy_volume": 15627.0, "taker_buy_quote": 462.5592}, {"ts": 1770282060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 415.0, "quote_volume": 12.284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5342.0, "quote_volume": 157.589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282300000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 15254.0, "quote_volume": 451.3558, "trades": 11, "taker_buy_volume": 13628.0, "taker_buy_quote": 403.3888}, {"ts": 1770282360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 9267.0, "quote_volume": 274.3032, "trades": 2, "taker_buy_volume": 9267.0, "taker_buy_quote": 274.3032}, {"ts": 1770282420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4138.0, "quote_volume": 122.8986, "trades": 4, "taker_buy_volume": 4138.0, "taker_buy_quote": 122.8986}, {"ts": 1770282480000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 129503.0, "quote_volume": 3844.5378, "trades": 15, "taker_buy_volume": 112490.0, "taker_buy_quote": 3340.953}, {"ts": 1770282540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 198312.0, "quote_volume": 5870.0352, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282660000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 6295.0, "quote_volume": 186.332, "trades": 3, "taker_buy_volume": 6295.0, "taker_buy_quote": 186.332}, {"ts": 1770282720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 171742.0, "quote_volume": 5066.389, "trades": 9, "taker_buy_volume": 113321.0, "taker_buy_quote": 3342.9695}, {"ts": 1770282780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 50098.0, "quote_volume": 1482.9008, "trades": 14, "taker_buy_volume": 45329.0, "taker_buy_quote": 1341.7384}, {"ts": 1770283020000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 633.0, "quote_volume": 18.8001, "trades": 1, "taker_buy_volume": 633.0, "taker_buy_quote": 18.8001}, {"ts": 1770283080000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 10016.0, "quote_volume": 296.4736, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283140000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 16239.0, "quote_volume": 480.6744, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283200000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 29071.0, "quote_volume": 860.7485, "trades": 10, "taker_buy_volume": 29071.0, "taker_buy_quote": 860.7485}, {"ts": 1770283260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 65284.0, "quote_volume": 1932.4064, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 23512.0, "quote_volume": 695.9552, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 32689.0, "quote_volume": 967.5944, "trades": 6, "taker_buy_volume": 32689.0, "taker_buy_quote": 967.5944}, {"ts": 1770283440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 748.0, "quote_volume": 22.1408, "trades": 2, "taker_buy_volume": 748.0, "taker_buy_quote": 22.1408}, {"ts": 1770283800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283920000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 78750.0, "quote_volume": 2325.5399, "trades": 15, "taker_buy_volume": 40692.0, "taker_buy_quote": 1202.8289}, {"ts": 1770283980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 34901.0, "quote_volume": 1029.5795, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 48823.0, "quote_volume": 1440.2785, "trades": 5, "taker_buy_volume": 48593.0, "taker_buy_quote": 1433.4935}, {"ts": 1770284100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 7032.0, "quote_volume": 207.444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 17395.0, "quote_volume": 513.1525, "trades": 7, "taker_buy_volume": 17395.0, "taker_buy_quote": 513.1525}, {"ts": 1770284280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 222.0, "quote_volume": 6.5268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1083.0, "quote_volume": 31.8402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 31407.0, "quote_volume": 926.5065, "trades": 6, "taker_buy_volume": 30783.0, "taker_buy_quote": 908.0985}, {"ts": 1770284460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 75165.0, "quote_volume": 2217.3675, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 180447.0, "quote_volume": 5323.1865, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6520.0, "quote_volume": 192.34, "trades": 10, "taker_buy_volume": 6520.0, "taker_buy_quote": 192.34}, {"ts": 1770284820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10577.0, "quote_volume": 312.0215, "trades": 9, "taker_buy_volume": 300.0, "taker_buy_quote": 8.85}, {"ts": 1770284880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 26459.0, "quote_volume": 780.5405, "trades": 8, "taker_buy_volume": 3826.0, "taker_buy_quote": 112.867}, {"ts": 1770285120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4395.0, "quote_volume": 129.6525, "trades": 5, "taker_buy_volume": 339.0, "taker_buy_quote": 10.0005}, {"ts": 1770285180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 7474.0, "quote_volume": 220.483, "trades": 5, "taker_buy_volume": 7474.0, "taker_buy_quote": 220.483}, {"ts": 1770285240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3160.0, "quote_volume": 93.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 492.0, "quote_volume": 14.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 73017.0, "quote_volume": 2154.0015, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285840000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 311.0, "quote_volume": 9.2056, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 9.2056}, {"ts": 1770285900000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 122705.0, "quote_volume": 3629.9795, "trades": 18, "taker_buy_volume": 120979.0, "taker_buy_quote": 3579.0625}, {"ts": 1770285960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286020000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 38609.0, "quote_volume": 1138.9655, "trades": 15, "taker_buy_volume": 27257.0, "taker_buy_quote": 804.0815}, {"ts": 1770286500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286560000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286620000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 82069.0, "quote_volume": 2435.7254, "trades": 9, "taker_buy_volume": 69359.0, "taker_buy_quote": 2058.2384}, {"ts": 1770286680000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 116111.0, "quote_volume": 3448.4967, "trades": 13, "taker_buy_volume": 6996.0, "taker_buy_quote": 207.7812}, {"ts": 1770286740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 478.0, "quote_volume": 14.1488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286920000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 48173.0, "quote_volume": 1425.9208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286980000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287040000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287100000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287280000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 229.0, "quote_volume": 6.7784, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 6.7784}, {"ts": 1770287340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 343.0, "quote_volume": 10.1185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 13136.0, "quote_volume": 387.512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 305.0, "quote_volume": 8.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288000000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 9255.0, "quote_volume": 271.9832, "trades": 6, "taker_buy_volume": 417.0, "taker_buy_quote": 12.2598}, {"ts": 1770288060000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 24476.0, "quote_volume": 717.1468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 170.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 4.998}, {"ts": 1770288180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1258.0, "quote_volume": 36.9852, "trades": 2, "taker_buy_volume": 1258.0, "taker_buy_quote": 36.9852}, {"ts": 1770288360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 15003.0, "quote_volume": 441.0882, "trades": 4, "taker_buy_volume": 15003.0, "taker_buy_quote": 441.0882}, {"ts": 1770288420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 21320.0, "quote_volume": 624.676, "trades": 7, "taker_buy_volume": 14726.0, "taker_buy_quote": 431.4718}, {"ts": 1770288480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5042.0, "quote_volume": 147.2264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 43072.0, "quote_volume": 1253.3952, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 6925.0, "quote_volume": 200.825, "trades": 10, "taker_buy_volume": 224.0, "taker_buy_quote": 6.496}, {"ts": 1770288960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289080000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289140000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 20894.0, "quote_volume": 605.926, "trades": 17, "taker_buy_volume": 15951.0, "taker_buy_quote": 462.579}, {"ts": 1770289200000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2270.0, "quote_volume": 65.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 40005.0, "quote_volume": 1164.1455, "trades": 10, "taker_buy_volume": 39353.0, "taker_buy_quote": 1145.1723}, {"ts": 1770289320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 5613.0, "quote_volume": 163.3383, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 57461.0, "quote_volume": 1672.1151, "trades": 18, "taker_buy_volume": 56433.0, "taker_buy_quote": 1642.2003}, {"ts": 1770289440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 23449.0, "quote_volume": 682.3659, "trades": 18, "taker_buy_volume": 23449.0, "taker_buy_quote": 682.3659}, {"ts": 1770289500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3365.0, "quote_volume": 97.9215, "trades": 3, "taker_buy_volume": 3365.0, "taker_buy_quote": 97.9215}, {"ts": 1770289620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289860000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 25570.0, "quote_volume": 744.087, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 28623.0, "quote_volume": 832.9293, "trades": 6, "taker_buy_volume": 28623.0, "taker_buy_quote": 832.9293}, {"ts": 1770289980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 27307.0, "quote_volume": 791.903, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290040000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 200512.0, "quote_volume": 5814.848, "trades": 9, "taker_buy_volume": 284.0, "taker_buy_quote": 8.236}, {"ts": 1770290100000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 41072.0, "quote_volume": 1191.088, "trades": 15, "taker_buy_volume": 41072.0, "taker_buy_quote": 1191.088}, {"ts": 1770290160000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1915.0, "quote_volume": 55.535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290220000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 17822.0, "quote_volume": 516.8974, "trades": 7, "taker_buy_volume": 17483.0, "taker_buy_quote": 507.0664}, {"ts": 1770290280000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290340000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 13129.0, "quote_volume": 380.741, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290400000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 18502.0, "quote_volume": 534.6991, "trades": 13, "taker_buy_volume": 14006.0, "taker_buy_quote": 404.7734}, {"ts": 1770290460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 760.0, "quote_volume": 21.964, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 21.964}, {"ts": 1770290520000, "open": 0.0288, "high": 0.0289, "low": 0.0286, "close": 0.0287, "volume": 73316.0, "quote_volume": 2105.9139, "trades": 22, "taker_buy_volume": 3747.0, "taker_buy_quote": 108.074}, {"ts": 1770290580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 54837.0, "quote_volume": 1579.3056, "trades": 9, "taker_buy_volume": 53139.0, "taker_buy_quote": 1530.4032}, {"ts": 1770290640000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 40865.0, "quote_volume": 1172.3678, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290700000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 16821.0, "quote_volume": 482.7627, "trades": 6, "taker_buy_volume": 16821.0, "taker_buy_quote": 482.7627}, {"ts": 1770290760000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 8996.0, "quote_volume": 258.1852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 47720.0, "quote_volume": 1369.564, "trades": 10, "taker_buy_volume": 28788.0, "taker_buy_quote": 826.2156}, {"ts": 1770290880000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 24410.0, "quote_volume": 696.6149, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 9668.0, "quote_volume": 276.5048, "trades": 4, "taker_buy_volume": 9668.0, "taker_buy_quote": 276.5048}, {"ts": 1770291000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 16589.0, "quote_volume": 474.4454, "trades": 11, "taker_buy_volume": 15343.0, "taker_buy_quote": 438.8098}, {"ts": 1770291060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 13992.0, "quote_volume": 400.1712, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 200.2}, {"ts": 1770291120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 19204.0, "quote_volume": 549.2344, "trades": 12, "taker_buy_volume": 9086.0, "taker_buy_quote": 259.8596}, {"ts": 1770291180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3138.0, "quote_volume": 89.7468, "trades": 1, "taker_buy_volume": 3138.0, "taker_buy_quote": 89.7468}, {"ts": 1770291240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 12171.0, "quote_volume": 349.3077, "trades": 6, "taker_buy_volume": 12171.0, "taker_buy_quote": 349.3077}, {"ts": 1770291420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2003.0, "quote_volume": 57.4861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291480000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 71524.0, "quote_volume": 2054.0003, "trades": 15, "taker_buy_volume": 12615.0, "taker_buy_quote": 363.312}, {"ts": 1770291540000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 14597.0, "quote_volume": 421.8533, "trades": 4, "taker_buy_volume": 14597.0, "taker_buy_quote": 421.8533}, {"ts": 1770291600000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 25280.0, "quote_volume": 731.6215, "trades": 7, "taker_buy_volume": 10295.0, "taker_buy_quote": 298.555}, {"ts": 1770291660000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 17182.0, "quote_volume": 499.9962, "trades": 3, "taker_buy_volume": 17182.0, "taker_buy_quote": 499.9962}, {"ts": 1770291720000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 4264.0, "quote_volume": 123.7119, "trades": 2, "taker_buy_volume": 559.0, "taker_buy_quote": 16.2669}, {"ts": 1770291780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 12577.0, "quote_volume": 365.9907, "trades": 7, "taker_buy_volume": 8157.0, "taker_buy_quote": 237.3687}, {"ts": 1770291840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 9917.0, "quote_volume": 288.5847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291900000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 1337.0, "quote_volume": 38.8758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 15652.0, "quote_volume": 453.908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292080000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 14399.0, "quote_volume": 417.571, "trades": 16, "taker_buy_volume": 14399.0, "taker_buy_quote": 417.571}, {"ts": 1770292140000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 11592.0, "quote_volume": 335.993, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292380000, "open": 0.029, "high": 0.029, "low": 0.0288, "close": 0.0288, "volume": 83322.0, "quote_volume": 2404.0706, "trades": 34, "taker_buy_volume": 8450.0, "taker_buy_quote": 245.05}, {"ts": 1770292440000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 11974.0, "quote_volume": 344.3847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292560000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6422.0, "quote_volume": 184.9536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292620000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 4446.0, "quote_volume": 128.0448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292740000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292800000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 16109.0, "quote_volume": 464.0201, "trades": 7, "taker_buy_volume": 809.0, "taker_buy_quote": 23.3801}, {"ts": 1770292860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 55929.0, "quote_volume": 1616.3481, "trades": 6, "taker_buy_volume": 55929.0, "taker_buy_quote": 1616.3481}, {"ts": 1770292920000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 6857.0, "quote_volume": 198.1673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293100000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 172.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 4.988}, {"ts": 1770293160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 87548.0, "quote_volume": 2530.1372, "trades": 10, "taker_buy_volume": 57772.0, "taker_buy_quote": 1669.6108}, {"ts": 1770293220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293280000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 12334.0, "quote_volume": 355.9451, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293400000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 19898.0, "quote_volume": 575.0522, "trades": 9, "taker_buy_volume": 9673.0, "taker_buy_quote": 279.5497}, {"ts": 1770293460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 398.0, "quote_volume": 11.4624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 343.0, "quote_volume": 9.9127, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 9.9127}, {"ts": 1770293700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 10228.0, "quote_volume": 294.5664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293820000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 12135.0, "quote_volume": 348.3439, "trades": 7, "taker_buy_volume": 694.0, "taker_buy_quote": 19.9872}, {"ts": 1770293880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 53655.0, "quote_volume": 1539.8985, "trades": 6, "taker_buy_volume": 53655.0, "taker_buy_quote": 1539.8985}, {"ts": 1770293940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 16424.0, "quote_volume": 471.3688, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294000000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1042.0, "quote_volume": 29.9054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294060000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 64710.0, "quote_volume": 1857.177, "trades": 13, "taker_buy_volume": 58497.0, "taker_buy_quote": 1678.8639}, {"ts": 1770294120000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 20784.0, "quote_volume": 597.3468, "trades": 7, "taker_buy_volume": 13686.0, "taker_buy_quote": 393.6342}, {"ts": 1770294180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294240000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 29176.0, "quote_volume": 833.5214, "trades": 18, "taker_buy_volume": 3036.0, "taker_buy_quote": 86.8296}, {"ts": 1770294300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 12395.0, "quote_volume": 354.497, "trades": 6, "taker_buy_volume": 11879.0, "taker_buy_quote": 339.7394}, {"ts": 1770294360000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 69223.0, "quote_volume": 1992.0149, "trades": 13, "taker_buy_volume": 57742.0, "taker_buy_quote": 1661.3621}, {"ts": 1770294420000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 82207.0, "quote_volume": 2375.1816, "trades": 76, "taker_buy_volume": 65605.0, "taker_buy_quote": 1895.3838}, {"ts": 1770294480000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 38482.0, "quote_volume": 1112.1298, "trades": 4, "taker_buy_volume": 38062.0, "taker_buy_quote": 1099.9918}, {"ts": 1770294540000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 10328.0, "quote_volume": 298.4792, "trades": 6, "taker_buy_volume": 3410.0, "taker_buy_quote": 98.549}, {"ts": 1770294600000, "open": 0.0288, "high": 0.029, "low": 0.0288, "close": 0.0289, "volume": 16703.0, "quote_volume": 481.9729, "trades": 8, "taker_buy_volume": 8183.0, "taker_buy_quote": 236.5543}, {"ts": 1770294660000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 7857.0, "quote_volume": 226.1194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294780000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 36870.0, "quote_volume": 1059.0491, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294840000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294900000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 22904.0, "quote_volume": 661.286, "trades": 10, "taker_buy_volume": 9357.0, "taker_buy_quote": 270.4173}, {"ts": 1770294960000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1038.0, "quote_volume": 29.8944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295020000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295080000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 45544.0, "quote_volume": 1308.0473, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 229220.0, "quote_volume": 6578.614, "trades": 25, "taker_buy_volume": 117910.0, "taker_buy_quote": 3384.017}, {"ts": 1770295200000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 213.0, "quote_volume": 6.1344, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 6.1344}, {"ts": 1770295260000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295320000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295380000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 2447.0, "quote_volume": 70.1926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295560000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 36263.0, "quote_volume": 1038.87, "trades": 33, "taker_buy_volume": 17482.0, "taker_buy_quote": 501.7334}, {"ts": 1770295620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 35775.0, "quote_volume": 1026.7425, "trades": 39, "taker_buy_volume": 35775.0, "taker_buy_quote": 1026.7425}, {"ts": 1770295680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295740000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295800000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 129690.0, "quote_volume": 3721.8582, "trades": 57, "taker_buy_volume": 118874.0, "taker_buy_quote": 3411.6838}, {"ts": 1770295860000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 28221.0, "quote_volume": 810.5428, "trades": 11, "taker_buy_volume": 4009.0, "taker_buy_quote": 115.4592}, {"ts": 1770295920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1041.0, "quote_volume": 29.9808, "trades": 2, "taker_buy_volume": 1041.0, "taker_buy_quote": 29.9808}, {"ts": 1770295980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296040000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296160000, "open": 0.0286, "high": 0.0288, "low": 0.0286, "close": 0.0287, "volume": 102419.0, "quote_volume": 2930.8087, "trades": 23, "taker_buy_volume": 11853.0, "taker_buy_quote": 340.2505}, {"ts": 1770296220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1042.0, "quote_volume": 29.9054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296280000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 15344.0, "quote_volume": 440.3728, "trades": 11, "taker_buy_volume": 15344.0, "taker_buy_quote": 440.3728}, {"ts": 1770296340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296400000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296460000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 85980.0, "quote_volume": 2467.5715, "trades": 20, "taker_buy_volume": 85435.0, "taker_buy_quote": 2451.9845}, {"ts": 1770296520000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2156.0, "quote_volume": 61.8772, "trades": 3, "taker_buy_volume": 2156.0, "taker_buy_quote": 61.8772}, {"ts": 1770296580000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296640000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296700000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 18042.0, "quote_volume": 518.7814, "trades": 8, "taker_buy_volume": 18042.0, "taker_buy_quote": 518.7814}, {"ts": 1770296760000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2334.0, "quote_volume": 66.9858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296820000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 31143.0, "quote_volume": 898.6545, "trades": 8, "taker_buy_volume": 31143.0, "taker_buy_quote": 898.6545}, {"ts": 1770296880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 622.0, "quote_volume": 17.9136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 43026.0, "quote_volume": 1239.1488, "trades": 8, "taker_buy_volume": 13552.0, "taker_buy_quote": 390.2976}, {"ts": 1770297000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 9846.0, "quote_volume": 283.5648, "trades": 4, "taker_buy_volume": 3117.0, "taker_buy_quote": 89.7696}, {"ts": 1770297060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 10052.0, "quote_volume": 288.4924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297240000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 35707.0, "quote_volume": 1022.5497, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 17220.0, "quote_volume": 492.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 492.0, "quote_volume": 14.1204, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 14.1204}, {"ts": 1770297420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5659.0, "quote_volume": 162.4133, "trades": 3, "taker_buy_volume": 5659.0, "taker_buy_quote": 162.4133}, {"ts": 1770297480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2335.0, "quote_volume": 67.0145, "trades": 1, "taker_buy_volume": 2335.0, "taker_buy_quote": 67.0145}, {"ts": 1770297540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 12904.0, "quote_volume": 370.3448, "trades": 2, "taker_buy_volume": 12904.0, "taker_buy_quote": 370.3448}, {"ts": 1770297780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 185461.0, "quote_volume": 5304.1846, "trades": 15, "taker_buy_volume": 396.0, "taker_buy_quote": 11.3256}, {"ts": 1770297840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 20830.0, "quote_volume": 595.738, "trades": 6, "taker_buy_volume": 13573.0, "taker_buy_quote": 388.1878}, {"ts": 1770297900000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 32718.0, "quote_volume": 935.7348, "trades": 4, "taker_buy_volume": 32718.0, "taker_buy_quote": 935.7348}, {"ts": 1770297960000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 13869.0, "quote_volume": 396.6534, "trades": 8, "taker_buy_volume": 3496.0, "taker_buy_quote": 99.9856}, {"ts": 1770298020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 697.0, "quote_volume": 19.9342, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 19.9342}, {"ts": 1770298200000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 27247.0, "quote_volume": 779.3769, "trades": 10, "taker_buy_volume": 4276.0, "taker_buy_quote": 122.4063}, {"ts": 1770298260000, "open": 0.0286, "high": 0.0288, "low": 0.0286, "close": 0.0288, "volume": 226962.0, "quote_volume": 6525.1987, "trades": 34, "taker_buy_volume": 224639.0, "taker_buy_quote": 6458.6285}, {"ts": 1770298320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 977.0, "quote_volume": 28.0399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1738.0, "quote_volume": 49.8806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 15788.0, "quote_volume": 453.1156, "trades": 4, "taker_buy_volume": 15788.0, "taker_buy_quote": 453.1156}, {"ts": 1770298500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 13452.0, "quote_volume": 386.0724, "trades": 8, "taker_buy_volume": 13452.0, "taker_buy_quote": 386.0724}, {"ts": 1770298560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 348.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 9.9876}, {"ts": 1770298620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2510.0, "quote_volume": 71.786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 27744.0, "quote_volume": 793.4784, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4961.0, "quote_volume": 141.8846, "trades": 4, "taker_buy_volume": 4961.0, "taker_buy_quote": 141.8846}, {"ts": 1770298920000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 34800.0, "quote_volume": 995.3016, "trades": 8, "taker_buy_volume": 216.0, "taker_buy_quote": 6.1992}, {"ts": 1770298980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 20541.0, "quote_volume": 587.4726, "trades": 5, "taker_buy_volume": 20541.0, "taker_buy_quote": 587.4726}, {"ts": 1770299040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7980.0, "quote_volume": 228.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 12535.0, "quote_volume": 358.501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3138.0, "quote_volume": 89.7468, "trades": 1, "taker_buy_volume": 3138.0, "taker_buy_quote": 89.7468}, {"ts": 1770299280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1500.0, "quote_volume": 42.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299340000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299460000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 69893.0, "quote_volume": 1998.9398, "trades": 17, "taker_buy_volume": 68565.0, "taker_buy_quote": 1960.959}, {"ts": 1770299520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299700000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 8494.0, "quote_volume": 243.3531, "trades": 4, "taker_buy_volume": 3377.0, "taker_buy_quote": 96.9199}, {"ts": 1770299760000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1745.0, "quote_volume": 49.907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300000000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 28152.0, "quote_volume": 807.5078, "trades": 10, "taker_buy_volume": 25431.0, "taker_buy_quote": 729.5548}, {"ts": 1770300060000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 12189.0, "quote_volume": 350.8494, "trades": 9, "taker_buy_volume": 8450.0, "taker_buy_quote": 243.36}, {"ts": 1770300120000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 63857.0, "quote_volume": 1845.4673, "trades": 8, "taker_buy_volume": 63857.0, "taker_buy_quote": 1845.4673}, {"ts": 1770300180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 58881.0, "quote_volume": 1701.6609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 9384.0, "quote_volume": 270.2592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300300000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 10191.0, "quote_volume": 294.0275, "trades": 2, "taker_buy_volume": 5267.0, "taker_buy_quote": 152.2163}, {"ts": 1770300360000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300420000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300480000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300540000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 21639.0, "quote_volume": 621.2477, "trades": 14, "taker_buy_volume": 3787.0, "taker_buy_quote": 108.6869}, {"ts": 1770300600000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 21976.0, "quote_volume": 628.637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300660000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 112217.0, "quote_volume": 3220.6719, "trades": 12, "taker_buy_volume": 28088.0, "taker_buy_quote": 806.1696}, {"ts": 1770300720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 54588.0, "quote_volume": 1566.6756, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300780000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 12548.0, "quote_volume": 360.1928, "trades": 8, "taker_buy_volume": 652.0, "taker_buy_quote": 18.7776}, {"ts": 1770300840000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 229.0, "quote_volume": 6.5952, "trades": 2, "taker_buy_volume": 229.0, "taker_buy_quote": 6.5952}, {"ts": 1770300900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1456.0, "quote_volume": 41.7872, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 11.8818}, {"ts": 1770300960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 10625.0, "quote_volume": 304.9375, "trades": 14, "taker_buy_volume": 9545.0, "taker_buy_quote": 273.9415}, {"ts": 1770301200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301500000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 118055.0, "quote_volume": 3401.9211, "trades": 17, "taker_buy_volume": 110556.0, "taker_buy_quote": 3185.2}, {"ts": 1770301560000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2592.0, "quote_volume": 74.6496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301620000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 12440.0, "quote_volume": 359.516, "trades": 14, "taker_buy_volume": 12440.0, "taker_buy_quote": 359.516}, {"ts": 1770301740000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301800000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 391978.0, "quote_volume": 11328.1642, "trades": 18, "taker_buy_volume": 16952.0, "taker_buy_quote": 489.9128}, {"ts": 1770301860000, "open": 0.029, "high": 0.0291, "low": 0.0289, "close": 0.0289, "volume": 28386.0, "quote_volume": 823.4076, "trades": 8, "taker_buy_volume": 26299.0, "taker_buy_quote": 762.971}, {"ts": 1770301920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 83120.0, "quote_volume": 2410.48, "trades": 3, "taker_buy_volume": 83120.0, "taker_buy_quote": 2410.48}, {"ts": 1770301980000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 4463.0, "quote_volume": 129.8542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 13311.0, "quote_volume": 387.3501, "trades": 4, "taker_buy_volume": 10480.0, "taker_buy_quote": 304.968}, {"ts": 1770302100000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 233795.0, "quote_volume": 6823.7159, "trades": 34, "taker_buy_volume": 25157.0, "taker_buy_quote": 734.2858}, {"ts": 1770302160000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 2231.0, "quote_volume": 64.8878, "trades": 5, "taker_buy_volume": 842.0, "taker_buy_quote": 24.5022}, {"ts": 1770302220000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 27079.0, "quote_volume": 787.2577, "trades": 8, "taker_buy_volume": 19667.0, "taker_buy_quote": 572.3097}, {"ts": 1770302280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8912.0, "quote_volume": 260.2304, "trades": 14, "taker_buy_volume": 6820.0, "taker_buy_quote": 199.144}, {"ts": 1770302340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3588.0, "quote_volume": 104.7696, "trades": 3, "taker_buy_volume": 3588.0, "taker_buy_quote": 104.7696}, {"ts": 1770302400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 15106.0, "quote_volume": 441.0952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2056.0, "quote_volume": 59.8296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 16487.0, "quote_volume": 479.7717, "trades": 8, "taker_buy_volume": 3085.0, "taker_buy_quote": 89.7735}, {"ts": 1770302580000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 10861.0, "quote_volume": 317.1412, "trades": 10, "taker_buy_volume": 7836.0, "taker_buy_quote": 228.8112}, {"ts": 1770302640000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 8963.0, "quote_volume": 261.1668, "trades": 3, "taker_buy_volume": 3435.0, "taker_buy_quote": 100.302}, {"ts": 1770302700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 181544.0, "quote_volume": 5282.9304, "trades": 14, "taker_buy_volume": 4054.0, "taker_buy_quote": 117.9714}, {"ts": 1770302820000, "open": 0.0291, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 186541.0, "quote_volume": 5438.1632, "trades": 18, "taker_buy_volume": 145286.0, "taker_buy_quote": 4236.8566}, {"ts": 1770302880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1570.0, "quote_volume": 45.687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302940000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303000000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 967.0, "quote_volume": 28.0911, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 13.9971}, {"ts": 1770303060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4124.0, "quote_volume": 119.596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 14893.0, "quote_volume": 431.897, "trades": 1, "taker_buy_volume": 14893.0, "taker_buy_quote": 431.897}, {"ts": 1770303240000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 5982.0, "quote_volume": 172.8798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303300000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303360000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303420000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 6094.0, "quote_volume": 175.1037, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1035.0, "quote_volume": 29.7045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 42779.0, "quote_volume": 1227.7573, "trades": 22, "taker_buy_volume": 24046.0, "taker_buy_quote": 690.1202}, {"ts": 1770303660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 12301.0, "quote_volume": 351.8086, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303840000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 14830.0, "quote_volume": 424.0069, "trades": 6, "taker_buy_volume": 13519.0, "taker_buy_quote": 386.6434}, {"ts": 1770303900000, "open": 0.0286, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 22814.0, "quote_volume": 650.2892, "trades": 15, "taker_buy_volume": 6400.0, "taker_buy_quote": 182.4}, {"ts": 1770303960000, "open": 0.0285, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 29445.0, "quote_volume": 833.8066, "trades": 15, "taker_buy_volume": 3308.0, "taker_buy_quote": 94.0245}, {"ts": 1770304020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304080000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 96844.0, "quote_volume": 2740.738, "trades": 6, "taker_buy_volume": 91690.0, "taker_buy_quote": 2594.8798}, {"ts": 1770304140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 528.0, "quote_volume": 14.9424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304200000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 11819.0, "quote_volume": 335.1951, "trades": 4, "taker_buy_volume": 7174.0, "taker_buy_quote": 203.7416}, {"ts": 1770304260000, "open": 0.0283, "high": 0.0283, "low": 0.0281, "close": 0.0281, "volume": 12310.0, "quote_volume": 347.4551, "trades": 7, "taker_buy_volume": 3533.0, "taker_buy_quote": 99.9839}, {"ts": 1770304320000, "open": 0.0281, "high": 0.0282, "low": 0.0279, "close": 0.0279, "volume": 13275.0, "quote_volume": 372.2673, "trades": 16, "taker_buy_volume": 242.0, "taker_buy_quote": 6.8244}, {"ts": 1770304380000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 43293.0, "quote_volume": 1214.1283, "trades": 8, "taker_buy_volume": 25828.0, "taker_buy_quote": 725.1083}, {"ts": 1770304440000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.0279, "volume": 14175.0, "quote_volume": 396.6531, "trades": 4, "taker_buy_volume": 688.0, "taker_buy_quote": 19.3328}, {"ts": 1770304500000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 36111.0, "quote_volume": 1011.2081, "trades": 10, "taker_buy_volume": 7648.0, "taker_buy_quote": 214.2441}, {"ts": 1770304560000, "open": 0.0281, "high": 0.0283, "low": 0.028, "close": 0.0281, "volume": 228786.0, "quote_volume": 6432.1459, "trades": 27, "taker_buy_volume": 194911.0, "taker_buy_quote": 5480.2498}, {"ts": 1770304620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 11526.0, "quote_volume": 325.0332, "trades": 7, "taker_buy_volume": 10675.0, "taker_buy_quote": 301.035}, {"ts": 1770304680000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 54164.0, "quote_volume": 1525.3405, "trades": 13, "taker_buy_volume": 25265.0, "taker_buy_quote": 712.473}, {"ts": 1770304740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 886.0, "quote_volume": 24.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304800000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 105590.0, "quote_volume": 2942.4747, "trades": 14, "taker_buy_volume": 1762.0, "taker_buy_quote": 49.336}, {"ts": 1770304860000, "open": 0.0279, "high": 0.0279, "low": 0.0276, "close": 0.0276, "volume": 124163.0, "quote_volume": 3450.6838, "trades": 63, "taker_buy_volume": 101178.0, "taker_buy_quote": 2812.775}, {"ts": 1770304920000, "open": 0.0278, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 104534.0, "quote_volume": 2905.3129, "trades": 57, "taker_buy_volume": 103724.0, "taker_buy_quote": 2882.8884}, {"ts": 1770304980000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 51137.0, "quote_volume": 1410.3813, "trades": 20, "taker_buy_volume": 2373.0, "taker_buy_quote": 65.5681}, {"ts": 1770305040000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 63781.0, "quote_volume": 1760.4208, "trades": 43, "taker_buy_volume": 63781.0, "taker_buy_quote": 1760.4208}, {"ts": 1770305100000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 4146.0, "quote_volume": 115.641, "trades": 7, "taker_buy_volume": 3822.0, "taker_buy_quote": 106.6338}, {"ts": 1770305160000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 22626.0, "quote_volume": 628.7402, "trades": 13, "taker_buy_volume": 20000.0, "taker_buy_quote": 556.0}, {"ts": 1770305220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7871.0, "quote_volume": 218.0267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770305280000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 103903.0, "quote_volume": 2884.0917, "trades": 83, "taker_buy_volume": 66393.0, "taker_buy_quote": 1845.0558}, {"ts": 1770305340000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 48451.0, "quote_volume": 1339.8866, "trades": 59, "taker_buy_volume": 30000.0, "taker_buy_quote": 831.0}, {"ts": 1770305400000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 115744.0, "quote_volume": 3210.5902, "trades": 26, "taker_buy_volume": 91885.0, "taker_buy_quote": 2549.0039}, {"ts": 1770305460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 45103.0, "quote_volume": 1249.3531, "trades": 72, "taker_buy_volume": 36306.0, "taker_buy_quote": 1005.6762}, {"ts": 1770305520000, "open": 0.0276, "high": 0.0277, "low": 0.0274, "close": 0.0274, "volume": 100623.0, "quote_volume": 2764.0362, "trades": 31, "taker_buy_volume": 4426.0, "taker_buy_quote": 122.4634}, {"ts": 1770305580000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 23582.0, "quote_volume": 648.5717, "trades": 60, "taker_buy_volume": 21414.0, "taker_buy_quote": 588.9517}, {"ts": 1770305640000, "open": 0.0275, "high": 0.0276, "low": 0.0271, "close": 0.0272, "volume": 437299.0, "quote_volume": 11945.054, "trades": 109, "taker_buy_volume": 271716.0, "taker_buy_quote": 7432.9908}, {"ts": 1770305700000, "open": 0.0272, "high": 0.0275, "low": 0.0272, "close": 0.0275, "volume": 68515.0, "quote_volume": 1878.5247, "trades": 20, "taker_buy_volume": 31659.0, "taker_buy_quote": 868.7113}, {"ts": 1770305760000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 2251.0, "quote_volume": 61.3098, "trades": 3, "taker_buy_volume": 413.0, "taker_buy_quote": 11.3162}, {"ts": 1770305820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 18167.0, "quote_volume": 495.9591, "trades": 5, "taker_buy_volume": 17472.0, "taker_buy_quote": 476.9856}, {"ts": 1770305880000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 16350.0, "quote_volume": 447.9666, "trades": 14, "taker_buy_volume": 9552.0, "taker_buy_quote": 261.7248}, {"ts": 1770305940000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 45344.0, "quote_volume": 1247.8052, "trades": 32, "taker_buy_volume": 29529.0, "taker_buy_quote": 812.8156}, {"ts": 1770306000000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 47872.0, "quote_volume": 1320.1485, "trades": 71, "taker_buy_volume": 4797.0, "taker_buy_quote": 131.9725}, {"ts": 1770306060000, "open": 0.0276, "high": 0.0279, "low": 0.0276, "close": 0.0278, "volume": 6171.0, "quote_volume": 170.9563, "trades": 8, "taker_buy_volume": 5062.0, "taker_buy_quote": 140.237}, {"ts": 1770306120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2743.0, "quote_volume": 75.9811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306180000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 1818.0, "quote_volume": 50.5204, "trades": 3, "taker_buy_volume": 1618.0, "taker_buy_quote": 44.9804}, {"ts": 1770306240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 53804.0, "quote_volume": 1495.7512, "trades": 19, "taker_buy_volume": 53121.0, "taker_buy_quote": 1476.7638}, {"ts": 1770306300000, "open": 0.0278, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 33268.0, "quote_volume": 922.8272, "trades": 19, "taker_buy_volume": 8575.0, "taker_buy_quote": 238.3128}, {"ts": 1770306360000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 139935.0, "quote_volume": 3866.2028, "trades": 83, "taker_buy_volume": 117528.0, "taker_buy_quote": 3248.0601}, {"ts": 1770306420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 17310.0, "quote_volume": 477.756, "trades": 10, "taker_buy_volume": 17310.0, "taker_buy_quote": 477.756}, {"ts": 1770306480000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 14368.0, "quote_volume": 397.9516, "trades": 8, "taker_buy_volume": 4606.0, "taker_buy_quote": 127.5862}, {"ts": 1770306540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 31057.0, "quote_volume": 863.3846, "trades": 9, "taker_buy_volume": 31057.0, "taker_buy_quote": 863.3846}, {"ts": 1770306600000, "open": 0.0279, "high": 0.0282, "low": 0.0279, "close": 0.0281, "volume": 131427.0, "quote_volume": 3688.2484, "trades": 101, "taker_buy_volume": 49444.0, "taker_buy_quote": 1384.9968}, {"ts": 1770306660000, "open": 0.028, "high": 0.0282, "low": 0.028, "close": 0.0282, "volume": 39202.0, "quote_volume": 1101.6032, "trades": 9, "taker_buy_volume": 35208.0, "taker_buy_quote": 989.6632}, {"ts": 1770306720000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 239525.0, "quote_volume": 6748.9776, "trades": 19, "taker_buy_volume": 183251.0, "taker_buy_quote": 5167.6782}, {"ts": 1770306780000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 25204.0, "quote_volume": 709.1636, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306840000, "open": 0.0282, "high": 0.0282, "low": 0.028, "close": 0.028, "volume": 40848.0, "quote_volume": 1148.983, "trades": 11, "taker_buy_volume": 25818.0, "taker_buy_quote": 726.743}, {"ts": 1770306900000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 9637.0, "quote_volume": 270.0833, "trades": 6, "taker_buy_volume": 2473.0, "taker_buy_quote": 69.4913}, {"ts": 1770306960000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 12284.0, "quote_volume": 343.3818, "trades": 4, "taker_buy_volume": 880.0, "taker_buy_quote": 24.64}, {"ts": 1770307020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 14584.0, "quote_volume": 405.4352, "trades": 1, "taker_buy_volume": 14584.0, "taker_buy_quote": 405.4352}, {"ts": 1770307080000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 9088.0, "quote_volume": 252.1961, "trades": 7, "taker_buy_volume": 1351.0, "taker_buy_quote": 37.5578}, {"ts": 1770307140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307200000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 60137.0, "quote_volume": 1667.8949, "trades": 16, "taker_buy_volume": 16074.0, "taker_buy_quote": 446.8572}, {"ts": 1770307260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1202.0, "quote_volume": 33.5358, "trades": 2, "taker_buy_volume": 1202.0, "taker_buy_quote": 33.5358}, {"ts": 1770307320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4708.0, "quote_volume": 130.8824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 56066.0, "quote_volume": 1558.6348, "trades": 6, "taker_buy_volume": 47544.0, "taker_buy_quote": 1321.7232}, {"ts": 1770307440000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 20023.0, "quote_volume": 556.5834, "trades": 12, "taker_buy_volume": 17700.0, "taker_buy_quote": 492.06}, {"ts": 1770307500000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 14576.0, "quote_volume": 403.9219, "trades": 7, "taker_buy_volume": 12870.0, "taker_buy_quote": 356.6657}, {"ts": 1770307560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 13984.0, "quote_volume": 388.7552, "trades": 9, "taker_buy_volume": 13984.0, "taker_buy_quote": 388.7552}, {"ts": 1770307620000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 13201.0, "quote_volume": 367.0236, "trades": 11, "taker_buy_volume": 358.0, "taker_buy_quote": 9.9882}, {"ts": 1770307680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9915.0, "quote_volume": 275.637, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307740000, "open": 0.0278, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 4901.0, "quote_volume": 135.8056, "trades": 5, "taker_buy_volume": 1076.0, "taker_buy_quote": 29.8052}, {"ts": 1770307800000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 167285.0, "quote_volume": 4652.1247, "trades": 67, "taker_buy_volume": 69491.0, "taker_buy_quote": 1933.4515}, {"ts": 1770307860000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 23539.0, "quote_volume": 652.1956, "trades": 7, "taker_buy_volume": 7035.0, "taker_buy_quote": 194.9272}, {"ts": 1770307920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307980000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 66244.0, "quote_volume": 1831.9007, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1082.0, "quote_volume": 29.9714, "trades": 2, "taker_buy_volume": 1082.0, "taker_buy_quote": 29.9714}, {"ts": 1770308100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308160000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 57298.0, "quote_volume": 1590.9231, "trades": 8, "taker_buy_volume": 57298.0, "taker_buy_quote": 1590.9231}, {"ts": 1770308220000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 9000.0, "quote_volume": 250.1271, "trades": 5, "taker_buy_volume": 6504.0, "taker_buy_quote": 180.8112}, {"ts": 1770308280000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 25566.0, "quote_volume": 710.758, "trades": 12, "taker_buy_volume": 9988.0, "taker_buy_quote": 277.6896}, {"ts": 1770308340000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 40467.0, "quote_volume": 1121.6941, "trades": 11, "taker_buy_volume": 7582.0, "taker_buy_quote": 210.7796}, {"ts": 1770308400000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 26645.0, "quote_volume": 738.2103, "trades": 23, "taker_buy_volume": 19509.0, "taker_buy_quote": 540.5431}, {"ts": 1770308460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 35926.0, "quote_volume": 995.1502, "trades": 43, "taker_buy_volume": 33774.0, "taker_buy_quote": 935.5398}, {"ts": 1770308520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 33401.0, "quote_volume": 928.5478, "trades": 3, "taker_buy_volume": 33401.0, "taker_buy_quote": 928.5478}, {"ts": 1770308580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 35234.0, "quote_volume": 979.5052, "trades": 12, "taker_buy_volume": 11430.0, "taker_buy_quote": 317.754}, {"ts": 1770308640000, "open": 0.0278, "high": 0.0281, "low": 0.0278, "close": 0.028, "volume": 124358.0, "quote_volume": 3475.7801, "trades": 72, "taker_buy_volume": 104234.0, "taker_buy_quote": 2913.9119}, {"ts": 1770308700000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 58008.0, "quote_volume": 1629.7588, "trades": 10, "taker_buy_volume": 55348.0, "taker_buy_quote": 1555.2788}, {"ts": 1770308760000, "open": 0.0279, "high": 0.0281, "low": 0.0279, "close": 0.0279, "volume": 45516.0, "quote_volume": 1277.366, "trades": 9, "taker_buy_volume": 38385.0, "taker_buy_quote": 1077.8694}, {"ts": 1770308820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 17249.0, "quote_volume": 482.972, "trades": 9, "taker_buy_volume": 17249.0, "taker_buy_quote": 482.972}, {"ts": 1770308940000, "open": 0.028, "high": 0.0283, "low": 0.028, "close": 0.0281, "volume": 1066304.0, "quote_volume": 30034.394, "trades": 153, "taker_buy_volume": 1001055.0, "taker_buy_quote": 28203.299}, {"ts": 1770309000000, "open": 0.0281, "high": 0.0283, "low": 0.0281, "close": 0.0283, "volume": 63571.0, "quote_volume": 1792.9618, "trades": 19, "taker_buy_volume": 35814.0, "taker_buy_quote": 1012.9477}, {"ts": 1770309060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1272.0, "quote_volume": 35.7432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309120000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.0279, "volume": 18631.0, "quote_volume": 522.4552, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 30364.0, "quote_volume": 850.192, "trades": 5, "taker_buy_volume": 30364.0, "taker_buy_quote": 850.192}, {"ts": 1770309240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 82819.0, "quote_volume": 2327.2139, "trades": 4, "taker_buy_volume": 82819.0, "taker_buy_quote": 2327.2139}, {"ts": 1770309300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3611.0, "quote_volume": 101.8302, "trades": 2, "taker_buy_volume": 3611.0, "taker_buy_quote": 101.8302}, {"ts": 1770309360000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 28933.0, "quote_volume": 815.8043, "trades": 13, "taker_buy_volume": 14025.0, "taker_buy_quote": 395.505}, {"ts": 1770309420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 10754.0, "quote_volume": 302.1874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2126.0, "quote_volume": 59.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1206.0, "quote_volume": 33.8886, "trades": 1, "taker_buy_volume": 1206.0, "taker_buy_quote": 33.8886}, {"ts": 1770309600000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 61497.0, "quote_volume": 1716.5232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 31052.0, "quote_volume": 869.456, "trades": 19, "taker_buy_volume": 25702.0, "taker_buy_quote": 719.656}, {"ts": 1770309780000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 7651.0, "quote_volume": 214.173, "trades": 4, "taker_buy_volume": 7101.0, "taker_buy_quote": 198.828}, {"ts": 1770309840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309900000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 17565.0, "quote_volume": 489.3952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309960000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 39616.0, "quote_volume": 1102.3587, "trades": 7, "taker_buy_volume": 17921.0, "taker_buy_quote": 499.9959}, {"ts": 1770310020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 33934.0, "quote_volume": 943.3652, "trades": 16, "taker_buy_volume": 21522.0, "taker_buy_quote": 598.3116}, {"ts": 1770310080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 40811.0, "quote_volume": 1134.5458, "trades": 26, "taker_buy_volume": 40242.0, "taker_buy_quote": 1118.7276}, {"ts": 1770310140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 56327.0, "quote_volume": 1565.8906, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 25930.0, "quote_volume": 723.447, "trades": 15, "taker_buy_volume": 17002.0, "taker_buy_quote": 474.3558}, {"ts": 1770310260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 42914.0, "quote_volume": 1201.592, "trades": 21, "taker_buy_volume": 41558.0, "taker_buy_quote": 1163.624}, {"ts": 1770310320000, "open": 0.028, "high": 0.0282, "low": 0.028, "close": 0.0282, "volume": 8592.0, "quote_volume": 241.9944, "trades": 4, "taker_buy_volume": 7092.0, "taker_buy_quote": 199.9944}, {"ts": 1770310380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310440000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 42261.0, "quote_volume": 1195.8871, "trades": 41, "taker_buy_volume": 10854.0, "taker_buy_quote": 307.1682}, {"ts": 1770310500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3811.0, "quote_volume": 107.4702, "trades": 7, "taker_buy_volume": 345.0, "taker_buy_quote": 9.729}, {"ts": 1770310620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310680000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 1983.0, "quote_volume": 55.7789, "trades": 4, "taker_buy_volume": 566.0, "taker_buy_quote": 15.9612}, {"ts": 1770310740000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 17839.0, "quote_volume": 500.9951, "trades": 8, "taker_buy_volume": 15031.0, "taker_buy_quote": 422.3711}, {"ts": 1770310800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 26613.0, "quote_volume": 747.8253, "trades": 16, "taker_buy_volume": 11557.0, "taker_buy_quote": 324.7517}, {"ts": 1770310860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 21265.0, "quote_volume": 595.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310920000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 71319.0, "quote_volume": 1994.7526, "trades": 42, "taker_buy_volume": 32784.0, "taker_buy_quote": 917.952}, {"ts": 1770310980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 34900.0, "quote_volume": 973.71, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311100000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 28856.0, "quote_volume": 804.7011, "trades": 18, "taker_buy_volume": 11503.0, "taker_buy_quote": 320.9337}, {"ts": 1770311160000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 13146.0, "quote_volume": 366.7351, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 62646.0, "quote_volume": 1741.5588, "trades": 8, "taker_buy_volume": 11324.0, "taker_buy_quote": 314.8072}, {"ts": 1770311280000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 72089.0, "quote_volume": 2000.3078, "trades": 14, "taker_buy_volume": 34401.0, "taker_buy_quote": 956.3502}, {"ts": 1770311340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12639.0, "quote_volume": 350.1003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3000.0, "quote_volume": 82.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311520000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1262.0, "quote_volume": 34.7845, "trades": 2, "taker_buy_volume": 795.0, "taker_buy_quote": 21.942}, {"ts": 1770311580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10793.0, "quote_volume": 297.8868, "trades": 6, "taker_buy_volume": 10793.0, "taker_buy_quote": 297.8868}, {"ts": 1770311700000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 21276.0, "quote_volume": 585.9943, "trades": 9, "taker_buy_volume": 650.0, "taker_buy_quote": 17.94}, {"ts": 1770311760000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 17712.0, "quote_volume": 488.8968, "trades": 13, "taker_buy_volume": 15288.0, "taker_buy_quote": 421.9944}, {"ts": 1770311820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 283.0, "quote_volume": 7.8108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 25742.0, "quote_volume": 707.905, "trades": 9, "taker_buy_volume": 18181.0, "taker_buy_quote": 499.9775}, {"ts": 1770311940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 727.0, "quote_volume": 19.9925, "trades": 1, "taker_buy_volume": 727.0, "taker_buy_quote": 19.9925}, {"ts": 1770312000000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 189590.0, "quote_volume": 5176.6197, "trades": 21, "taker_buy_volume": 18473.0, "taker_buy_quote": 504.3129}, {"ts": 1770312060000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 198870.0, "quote_volume": 5430.8975, "trades": 23, "taker_buy_volume": 198666.0, "taker_buy_quote": 5425.3487}, {"ts": 1770312120000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 31118.0, "quote_volume": 852.7682, "trades": 9, "taker_buy_volume": 17118.0, "taker_buy_quote": 469.1682}, {"ts": 1770312180000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 10872.0, "quote_volume": 298.023, "trades": 4, "taker_buy_volume": 651.0, "taker_buy_quote": 17.9676}, {"ts": 1770312240000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 29691.0, "quote_volume": 822.2149, "trades": 10, "taker_buy_volume": 15341.0, "taker_buy_quote": 425.5649}, {"ts": 1770312300000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 28187.0, "quote_volume": 786.2914, "trades": 18, "taker_buy_volume": 22733.0, "taker_buy_quote": 634.2507}, {"ts": 1770312360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 64372.0, "quote_volume": 1795.9788, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 36027.0, "quote_volume": 1005.1533, "trades": 8, "taker_buy_volume": 36027.0, "taker_buy_quote": 1005.1533}, {"ts": 1770312480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 368063.0, "quote_volume": 10268.9577, "trades": 89, "taker_buy_volume": 19308.0, "taker_buy_quote": 538.6932}, {"ts": 1770312540000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 129070.0, "quote_volume": 3613.0026, "trades": 94, "taker_buy_volume": 113600.0, "taker_buy_quote": 3180.8}, {"ts": 1770312600000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.028, "volume": 123666.0, "quote_volume": 3474.9709, "trades": 26, "taker_buy_volume": 111907.0, "taker_buy_quote": 3144.6322}, {"ts": 1770312660000, "open": 0.028, "high": 0.028, "low": 0.0277, "close": 0.0277, "volume": 417583.0, "quote_volume": 11674.3791, "trades": 59, "taker_buy_volume": 40112.0, "taker_buy_quote": 1123.136}, {"ts": 1770312720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 295959.0, "quote_volume": 8198.0643, "trades": 13, "taker_buy_volume": 295959.0, "taker_buy_quote": 8198.0643}, {"ts": 1770312780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 18532.0, "quote_volume": 513.3364, "trades": 6, "taker_buy_volume": 18532.0, "taker_buy_quote": 513.3364}, {"ts": 1770312840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 16779.0, "quote_volume": 464.7783, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10221.0, "quote_volume": 282.0996, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 203058.0, "quote_volume": 5624.7066, "trades": 40, "taker_buy_volume": 203058.0, "taker_buy_quote": 5624.7066}, {"ts": 1770313020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313080000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 5166.0, "quote_volume": 143.0443, "trades": 11, "taker_buy_volume": 4627.0, "taker_buy_quote": 128.1679}, {"ts": 1770313140000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0276, "volume": 48484.0, "quote_volume": 1346.1066, "trades": 21, "taker_buy_volume": 36176.0, "taker_buy_quote": 1005.2248}, {"ts": 1770313200000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 11128.0, "quote_volume": 308.3589, "trades": 13, "taker_buy_volume": 8756.0, "taker_buy_quote": 242.8917}, {"ts": 1770313260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9832.0, "quote_volume": 273.3296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 26908.0, "quote_volume": 745.3516, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313380000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 3790.0, "quote_volume": 104.9292, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1084.0, "quote_volume": 30.0268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313500000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 38453.0, "quote_volume": 1065.7988, "trades": 20, "taker_buy_volume": 25560.0, "taker_buy_quote": 708.6627}, {"ts": 1770313560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 37494.0, "quote_volume": 1042.3332, "trades": 19, "taker_buy_volume": 9917.0, "taker_buy_quote": 275.6926}, {"ts": 1770313620000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 34766.0, "quote_volume": 963.7423, "trades": 17, "taker_buy_volume": 5073.0, "taker_buy_quote": 141.0294}, {"ts": 1770313680000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 65844.0, "quote_volume": 1812.1352, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 27809.0, "quote_volume": 767.5284, "trades": 4, "taker_buy_volume": 27809.0, "taker_buy_quote": 767.5284}, {"ts": 1770313920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313980000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 13243.0, "quote_volume": 364.3636, "trades": 3, "taker_buy_volume": 13243.0, "taker_buy_quote": 364.3636}, {"ts": 1770314040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2468.0, "quote_volume": 67.87, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8198.0, "quote_volume": 224.6252, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 82.2}, {"ts": 1770314280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16048.0, "quote_volume": 439.7152, "trades": 4, "taker_buy_volume": 10155.0, "taker_buy_quote": 278.247}, {"ts": 1770314340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1088.0, "quote_volume": 29.8112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314400000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 9703.0, "quote_volume": 266.0517, "trades": 7, "taker_buy_volume": 9703.0, "taker_buy_quote": 266.0517}, {"ts": 1770314460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13586.0, "quote_volume": 372.2564, "trades": 5, "taker_buy_volume": 11797.0, "taker_buy_quote": 323.2378}, {"ts": 1770314520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4635.0, "quote_volume": 127.4625, "trades": 4, "taker_buy_volume": 3539.0, "taker_buy_quote": 97.3225}, {"ts": 1770314580000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 146407.0, "quote_volume": 4013.0054, "trades": 74, "taker_buy_volume": 18248.0, "taker_buy_quote": 501.4488}, {"ts": 1770314640000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 50125.0, "quote_volume": 1378.9604, "trades": 16, "taker_buy_volume": 41252.0, "taker_buy_quote": 1135.0935}, {"ts": 1770314700000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 17396.0, "quote_volume": 478.5701, "trades": 8, "taker_buy_volume": 17396.0, "taker_buy_quote": 478.5701}, {"ts": 1770314760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1834.0, "quote_volume": 50.2516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314820000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 7025.0, "quote_volume": 193.3824, "trades": 6, "taker_buy_volume": 5933.0, "taker_buy_quote": 163.3524}, {"ts": 1770314880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 200.0, "quote_volume": 5.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315000000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 65909.0, "quote_volume": 1812.4575, "trades": 33, "taker_buy_volume": 27643.0, "taker_buy_quote": 760.1825}, {"ts": 1770315060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 17297.0, "quote_volume": 475.6675, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7049.0, "quote_volume": 193.8475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315180000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 9727.0, "quote_volume": 267.2514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 14119.0, "quote_volume": 388.2725, "trades": 3, "taker_buy_volume": 13027.0, "taker_buy_quote": 358.2425}, {"ts": 1770315300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315360000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 12754.0, "quote_volume": 350.0839, "trades": 11, "taker_buy_volume": 2967.0, "taker_buy_quote": 81.5925}, {"ts": 1770315420000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 355181.0, "quote_volume": 9696.4816, "trades": 14, "taker_buy_volume": 181.0, "taker_buy_quote": 4.9775}, {"ts": 1770315480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 88481.0, "quote_volume": 2415.5313, "trades": 8, "taker_buy_volume": 86976.0, "taker_buy_quote": 2374.4448}, {"ts": 1770315540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7180.0, "quote_volume": 196.014, "trades": 1, "taker_buy_volume": 7180.0, "taker_buy_quote": 196.014}, {"ts": 1770315600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5211.0, "quote_volume": 142.2603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 27719.0, "quote_volume": 753.9568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11782.0, "quote_volume": 320.4704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315780000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 13245.0, "quote_volume": 360.1875, "trades": 15, "taker_buy_volume": 4684.0, "taker_buy_quote": 127.4048}, {"ts": 1770315840000, "open": 0.0273, "high": 0.0274, "low": 0.0271, "close": 0.0274, "volume": 50367.0, "quote_volume": 1375.0104, "trades": 18, "taker_buy_volume": 48673.0, "taker_buy_quote": 1329.103}, {"ts": 1770315900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2618.0, "quote_volume": 71.7332, "trades": 4, "taker_buy_volume": 418.0, "taker_buy_quote": 11.4532}, {"ts": 1770315960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 125100.0, "quote_volume": 3415.23, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 25258.0, "quote_volume": 689.5434, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316080000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 16116.0, "quote_volume": 438.4648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316140000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 71506.0, "quote_volume": 1951.9575, "trades": 12, "taker_buy_volume": 62242.0, "taker_buy_quote": 1699.2066}, {"ts": 1770316200000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 12848.0, "quote_volume": 350.7741, "trades": 9, "taker_buy_volume": 10049.0, "taker_buy_quote": 274.3614}, {"ts": 1770316260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 13721.0, "quote_volume": 374.5833, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2192.0, "quote_volume": 59.8416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12351.0, "quote_volume": 335.9472, "trades": 6, "taker_buy_volume": 10730.0, "taker_buy_quote": 291.856}, {"ts": 1770316500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9565.0, "quote_volume": 261.1245, "trades": 3, "taker_buy_volume": 9565.0, "taker_buy_quote": 261.1245}, {"ts": 1770316560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11227.0, "quote_volume": 306.4971, "trades": 6, "taker_buy_volume": 3702.0, "taker_buy_quote": 101.0646}, {"ts": 1770316620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 14498.0, "quote_volume": 394.3456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 329.0, "quote_volume": 8.9817, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 8.9817}, {"ts": 1770316800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 27710.0, "quote_volume": 753.712, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316860000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 230639.0, "quote_volume": 6299.475, "trades": 58, "taker_buy_volume": 218003.0, "taker_buy_quote": 5954.5122}, {"ts": 1770316920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15330.0, "quote_volume": 418.509, "trades": 13, "taker_buy_volume": 6001.0, "taker_buy_quote": 163.8273}, {"ts": 1770316980000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 12930.0, "quote_volume": 352.2556, "trades": 6, "taker_buy_volume": 5596.0, "taker_buy_quote": 152.7708}, {"ts": 1770317040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7168.0, "quote_volume": 194.9696, "trades": 10, "taker_buy_volume": 7168.0, "taker_buy_quote": 194.9696}, {"ts": 1770317100000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 18367.0, "quote_volume": 500.5493, "trades": 5, "taker_buy_volume": 18367.0, "taker_buy_quote": 500.5493}, {"ts": 1770317160000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 31275.0, "quote_volume": 853.3772, "trades": 24, "taker_buy_volume": 3300.0, "taker_buy_quote": 90.09}, {"ts": 1770317220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 92442.0, "quote_volume": 2514.4224, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317340000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 8353.0, "quote_volume": 228.4032, "trades": 4, "taker_buy_volume": 8353.0, "taker_buy_quote": 228.4032}, {"ts": 1770317400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 28042.0, "quote_volume": 765.5466, "trades": 18, "taker_buy_volume": 13090.0, "taker_buy_quote": 357.357}, {"ts": 1770317460000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 17951.0, "quote_volume": 490.6009, "trades": 8, "taker_buy_volume": 17951.0, "taker_buy_quote": 490.6009}, {"ts": 1770317520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7700.0, "quote_volume": 210.21, "trades": 6, "taker_buy_volume": 6600.0, "taker_buy_quote": 180.18}, {"ts": 1770317580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6600.0, "quote_volume": 180.18, "trades": 4, "taker_buy_volume": 6600.0, "taker_buy_quote": 180.18}, {"ts": 1770317640000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 74870.0, "quote_volume": 2053.2628, "trades": 11, "taker_buy_volume": 65615.0, "taker_buy_quote": 1799.6758}, {"ts": 1770317700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13900.0, "quote_volume": 380.86, "trades": 6, "taker_buy_volume": 7367.0, "taker_buy_quote": 201.8558}, {"ts": 1770317760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 13956.0, "quote_volume": 383.79, "trades": 13, "taker_buy_volume": 13747.0, "taker_buy_quote": 378.0425}, {"ts": 1770317820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7688.0, "quote_volume": 212.1888, "trades": 4, "taker_buy_volume": 6781.0, "taker_buy_quote": 187.1556}, {"ts": 1770317880000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 10076.0, "quote_volume": 278.0525, "trades": 5, "taker_buy_volume": 9264.0, "taker_buy_quote": 255.7225}, {"ts": 1770317940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7456.0, "quote_volume": 205.7856, "trades": 2, "taker_buy_volume": 7456.0, "taker_buy_quote": 205.7856}, {"ts": 1770318000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6871.0, "quote_volume": 189.6396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 19452.0, "quote_volume": 534.93, "trades": 7, "taker_buy_volume": 295.0, "taker_buy_quote": 8.1125}, {"ts": 1770318120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 15416.0, "quote_volume": 423.94, "trades": 7, "taker_buy_volume": 6528.0, "taker_buy_quote": 179.52}, {"ts": 1770318180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4644.0, "quote_volume": 128.1744, "trades": 5, "taker_buy_volume": 4644.0, "taker_buy_quote": 128.1744}, {"ts": 1770318240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1776.0, "quote_volume": 49.0176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 38168.0, "quote_volume": 1053.4368, "trades": 32, "taker_buy_volume": 10566.0, "taker_buy_quote": 291.6216}, {"ts": 1770318420000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 28201.0, "quote_volume": 774.8615, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10415.0, "quote_volume": 285.371, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318540000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 36766.0, "quote_volume": 1011.0247, "trades": 10, "taker_buy_volume": 12971.0, "taker_buy_quote": 356.7025}, {"ts": 1770318600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 46397.0, "quote_volume": 1271.2778, "trades": 17, "taker_buy_volume": 45019.0, "taker_buy_quote": 1233.5206}, {"ts": 1770318660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4256.0, "quote_volume": 117.04, "trades": 3, "taker_buy_volume": 4256.0, "taker_buy_quote": 117.04}, {"ts": 1770318720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 40654.0, "quote_volume": 1117.985, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 27972.0, "quote_volume": 769.23, "trades": 8, "taker_buy_volume": 10262.0, "taker_buy_quote": 282.205}, {"ts": 1770318900000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 4738.0, "quote_volume": 130.2181, "trades": 5, "taker_buy_volume": 3969.0, "taker_buy_quote": 109.1475}, {"ts": 1770318960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1025.0, "quote_volume": 28.1875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319080000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 7965.0, "quote_volume": 219.2186, "trades": 4, "taker_buy_volume": 1811.0, "taker_buy_quote": 49.9836}, {"ts": 1770319140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6017.0, "quote_volume": 165.4675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319200000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 10014.0, "quote_volume": 275.4873, "trades": 10, "taker_buy_volume": 1023.0, "taker_buy_quote": 28.2348}, {"ts": 1770319260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7231.0, "quote_volume": 198.8525, "trades": 7, "taker_buy_volume": 3265.0, "taker_buy_quote": 89.7875}, {"ts": 1770319320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3586.0, "quote_volume": 98.615, "trades": 2, "taker_buy_volume": 3586.0, "taker_buy_quote": 98.615}, {"ts": 1770319380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 403.0, "quote_volume": 11.0422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8893.0, "quote_volume": 243.6682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319500000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1915.0, "quote_volume": 52.3887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319560000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 6108.0, "quote_volume": 166.686, "trades": 6, "taker_buy_volume": 3300.0, "taker_buy_quote": 90.09}, {"ts": 1770319620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 17713.0, "quote_volume": 485.3362, "trades": 7, "taker_buy_volume": 14820.0, "taker_buy_quote": 406.068}, {"ts": 1770319680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2701.0, "quote_volume": 73.7373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319800000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 40434.0, "quote_volume": 1106.1141, "trades": 12, "taker_buy_volume": 7446.0, "taker_buy_quote": 204.0204}, {"ts": 1770319860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3502.0, "quote_volume": 95.9548, "trades": 4, "taker_buy_volume": 3502.0, "taker_buy_quote": 95.9548}, {"ts": 1770319920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7371.0, "quote_volume": 201.9654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 458.0, "quote_volume": 12.5492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 63421.0, "quote_volume": 1744.0775, "trades": 11, "taker_buy_volume": 61813.0, "taker_buy_quote": 1699.8575}, {"ts": 1770320100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2317.0, "quote_volume": 63.9492, "trades": 2, "taker_buy_volume": 2317.0, "taker_buy_quote": 63.9492}, {"ts": 1770320280000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 41526.0, "quote_volume": 1146.0712, "trades": 31, "taker_buy_volume": 16051.0, "taker_buy_quote": 443.0076}, {"ts": 1770320340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7093.0, "quote_volume": 195.0575, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 14906.0, "quote_volume": 409.915, "trades": 9, "taker_buy_volume": 14906.0, "taker_buy_quote": 409.915}, {"ts": 1770320580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1297.0, "quote_volume": 35.5378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 32146.0, "quote_volume": 880.8004, "trades": 65, "taker_buy_volume": 8538.0, "taker_buy_quote": 233.9412}, {"ts": 1770320820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 790.0, "quote_volume": 21.646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321000000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 28145.0, "quote_volume": 770.214, "trades": 12, "taker_buy_volume": 11219.0, "taker_buy_quote": 307.4406}, {"ts": 1770321060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3189.0, "quote_volume": 87.0597, "trades": 4, "taker_buy_volume": 1818.0, "taker_buy_quote": 49.6314}, {"ts": 1770321180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 18584.0, "quote_volume": 507.3432, "trades": 18, "taker_buy_volume": 18584.0, "taker_buy_quote": 507.3432}, {"ts": 1770321240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6223.0, "quote_volume": 169.8879, "trades": 4, "taker_buy_volume": 6223.0, "taker_buy_quote": 169.8879}, {"ts": 1770321300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 49705.0, "quote_volume": 1356.9465, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321420000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 35073.0, "quote_volume": 959.1878, "trades": 8, "taker_buy_volume": 32795.0, "taker_buy_quote": 897.2262}, {"ts": 1770321480000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 6725.0, "quote_volume": 183.6161, "trades": 3, "taker_buy_volume": 236.0, "taker_buy_quote": 6.4664}, {"ts": 1770321540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321600000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 16042.0, "quote_volume": 438.567, "trades": 5, "taker_buy_volume": 16042.0, "taker_buy_quote": 438.567}, {"ts": 1770321660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13629.0, "quote_volume": 373.4346, "trades": 4, "taker_buy_volume": 13629.0, "taker_buy_quote": 373.4346}, {"ts": 1770321720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12466.0, "quote_volume": 341.5684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 24635.0, "quote_volume": 674.999, "trades": 11, "taker_buy_volume": 9542.0, "taker_buy_quote": 261.4508}, {"ts": 1770321840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 79847.0, "quote_volume": 2179.8231, "trades": 7, "taker_buy_volume": 14721.0, "taker_buy_quote": 401.8833}, {"ts": 1770321960000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 51001.0, "quote_volume": 1385.286, "trades": 11, "taker_buy_volume": 22018.0, "taker_buy_quote": 598.8896}, {"ts": 1770322020000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 5236.0, "quote_volume": 142.9115, "trades": 6, "taker_buy_volume": 4923.0, "taker_buy_quote": 134.3979}, {"ts": 1770322080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15265.0, "quote_volume": 418.261, "trades": 7, "taker_buy_volume": 9872.0, "taker_buy_quote": 270.4928}, {"ts": 1770322140000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 35610.0, "quote_volume": 975.459, "trades": 21, "taker_buy_volume": 9438.0, "taker_buy_quote": 258.6012}, {"ts": 1770322200000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 27401.0, "quote_volume": 751.3618, "trades": 21, "taker_buy_volume": 6166.0, "taker_buy_quote": 169.5228}, {"ts": 1770322260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2326.0, "quote_volume": 63.7324, "trades": 4, "taker_buy_volume": 1226.0, "taker_buy_quote": 33.5924}, {"ts": 1770322320000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 8053.0, "quote_volume": 219.6992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 183.0, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 4.9959}, {"ts": 1770322440000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 56978.0, "quote_volume": 1546.3859, "trades": 14, "taker_buy_volume": 38031.0, "taker_buy_quote": 1031.4371}, {"ts": 1770322500000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 77048.0, "quote_volume": 2083.1567, "trades": 35, "taker_buy_volume": 23348.0, "taker_buy_quote": 632.61}, {"ts": 1770322560000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 127074.0, "quote_volume": 3418.1244, "trades": 24, "taker_buy_volume": 119593.0, "taker_buy_quote": 3217.1718}, {"ts": 1770322620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 96905.0, "quote_volume": 2597.054, "trades": 70, "taker_buy_volume": 86215.0, "taker_buy_quote": 2310.562}, {"ts": 1770322680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14100.0, "quote_volume": 377.88, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322800000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 45337.0, "quote_volume": 1215.0673, "trades": 33, "taker_buy_volume": 18587.0, "taker_buy_quote": 499.9903}, {"ts": 1770322860000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 10307.0, "quote_volume": 275.2276, "trades": 10, "taker_buy_volume": 307.0, "taker_buy_quote": 8.2276}, {"ts": 1770322920000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 34836.0, "quote_volume": 927.8728, "trades": 37, "taker_buy_volume": 3326.0, "taker_buy_quote": 88.4716}, {"ts": 1770322980000, "open": 0.0264, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 2696.0, "quote_volume": 71.418, "trades": 5, "taker_buy_volume": 1633.0, "taker_buy_quote": 43.3548}, {"ts": 1770323040000, "open": 0.0264, "high": 0.0268, "low": 0.0264, "close": 0.0265, "volume": 172129.0, "quote_volume": 4579.2121, "trades": 77, "taker_buy_volume": 84335.0, "taker_buy_quote": 2244.1011}, {"ts": 1770323100000, "open": 0.0266, "high": 0.0266, "low": 0.0263, "close": 0.0263, "volume": 75952.0, "quote_volume": 2004.2707, "trades": 64, "taker_buy_volume": 35436.0, "taker_buy_quote": 935.134}, {"ts": 1770323160000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0264, "volume": 105191.0, "quote_volume": 2758.5532, "trades": 15, "taker_buy_volume": 1444.0, "taker_buy_quote": 38.0494}, {"ts": 1770323220000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 28545.0, "quote_volume": 762.1064, "trades": 28, "taker_buy_volume": 932.0, "taker_buy_quote": 24.8844}, {"ts": 1770323280000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 123075.0, "quote_volume": 3284.091, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323340000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 17878.0, "quote_volume": 475.0936, "trades": 7, "taker_buy_volume": 8150.0, "taker_buy_quote": 216.79}, {"ts": 1770323400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5413.0, "quote_volume": 143.9858, "trades": 4, "taker_buy_volume": 5413.0, "taker_buy_quote": 143.9858}, {"ts": 1770323460000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 43878.0, "quote_volume": 1167.3432, "trades": 9, "taker_buy_volume": 43164.0, "taker_buy_quote": 1148.3508}, {"ts": 1770323520000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 24141.0, "quote_volume": 638.1958, "trades": 18, "taker_buy_volume": 8734.0, "taker_buy_quote": 231.451}, {"ts": 1770323580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323640000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 25340.0, "quote_volume": 674.7035, "trades": 16, "taker_buy_volume": 9775.0, "taker_buy_quote": 260.9925}, {"ts": 1770323700000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 48989.0, "quote_volume": 1296.331, "trades": 20, "taker_buy_volume": 4803.0, "taker_buy_quote": 127.7598}, {"ts": 1770323760000, "open": 0.0265, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 70054.0, "quote_volume": 1845.0302, "trades": 21, "taker_buy_volume": 29041.0, "taker_buy_quote": 763.7783}, {"ts": 1770323820000, "open": 0.0265, "high": 0.0268, "low": 0.0265, "close": 0.0266, "volume": 34057.0, "quote_volume": 904.9218, "trades": 11, "taker_buy_volume": 29076.0, "taker_buy_quote": 772.4272}, {"ts": 1770323880000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 188011.0, "quote_volume": 5011.0926, "trades": 133, "taker_buy_volume": 150000.0, "taker_buy_quote": 4000.0}, {"ts": 1770323940000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 113821.0, "quote_volume": 3049.6774, "trades": 12, "taker_buy_volume": 106567.0, "taker_buy_quote": 2855.9956}, {"ts": 1770324000000, "open": 0.0268, "high": 0.0271, "low": 0.0268, "close": 0.0269, "volume": 16422.0, "quote_volume": 442.154, "trades": 20, "taker_buy_volume": 10982.0, "taker_buy_quote": 295.7609}, {"ts": 1770324060000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 6507.0, "quote_volume": 175.3383, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 40.65}, {"ts": 1770324120000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 17307.0, "quote_volume": 466.1864, "trades": 5, "taker_buy_volume": 6281.0, "taker_buy_quote": 169.587}, {"ts": 1770324180000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 16414.0, "quote_volume": 441.0695, "trades": 4, "taker_buy_volume": 11743.0, "taker_buy_quote": 315.8867}, {"ts": 1770324240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 25902.0, "quote_volume": 696.7638, "trades": 5, "taker_buy_volume": 25902.0, "taker_buy_quote": 696.7638}, {"ts": 1770324300000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 18450.0, "quote_volume": 494.7183, "trades": 12, "taker_buy_volume": 12187.0, "taker_buy_quote": 326.8699}, {"ts": 1770324360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 20882.0, "quote_volume": 559.6376, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 26166.0, "quote_volume": 701.2488, "trades": 9, "taker_buy_volume": 6030.0, "taker_buy_quote": 161.604}, {"ts": 1770324540000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 40215.0, "quote_volume": 1073.6357, "trades": 57, "taker_buy_volume": 34666.0, "taker_buy_quote": 925.5822}, {"ts": 1770324600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 95886.0, "quote_volume": 2560.1562, "trades": 108, "taker_buy_volume": 39606.0, "taker_buy_quote": 1057.4802}, {"ts": 1770324660000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 132947.0, "quote_volume": 3536.5566, "trades": 12, "taker_buy_volume": 128091.0, "taker_buy_quote": 3407.3848}, {"ts": 1770324720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5625.0, "quote_volume": 149.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 81277.0, "quote_volume": 2161.9682, "trades": 104, "taker_buy_volume": 79801.0, "taker_buy_quote": 2122.7066}, {"ts": 1770324840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 49787.0, "quote_volume": 1324.3342, "trades": 46, "taker_buy_volume": 39483.0, "taker_buy_quote": 1050.2478}, {"ts": 1770324900000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 29785.0, "quote_volume": 794.6072, "trades": 10, "taker_buy_volume": 29785.0, "taker_buy_quote": 794.6072}, {"ts": 1770324960000, "open": 0.0266, "high": 0.0269, "low": 0.0266, "close": 0.0266, "volume": 71772.0, "quote_volume": 1921.6334, "trades": 24, "taker_buy_volume": 41097.0, "taker_buy_quote": 1101.7953}, {"ts": 1770325020000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 9571.0, "quote_volume": 256.2023, "trades": 3, "taker_buy_volume": 6566.0, "taker_buy_quote": 175.9688}, {"ts": 1770325080000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 93221.0, "quote_volume": 2507.4111, "trades": 19, "taker_buy_volume": 90177.0, "taker_buy_quote": 2425.7613}, {"ts": 1770325140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9115.0, "quote_volume": 244.282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325200000, "open": 0.0268, "high": 0.0271, "low": 0.0268, "close": 0.0271, "volume": 120813.0, "quote_volume": 3262.7037, "trades": 65, "taker_buy_volume": 112493.0, "taker_buy_quote": 3039.0029}, {"ts": 1770325260000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 207750.0, "quote_volume": 5592.8078, "trades": 17, "taker_buy_volume": 11194.0, "taker_buy_quote": 301.1371}, {"ts": 1770325320000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 68444.0, "quote_volume": 1846.3766, "trades": 69, "taker_buy_volume": 60213.0, "taker_buy_quote": 1624.2808}, {"ts": 1770325380000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 15449.0, "quote_volume": 418.5265, "trades": 7, "taker_buy_volume": 5915.0, "taker_buy_quote": 160.2965}, {"ts": 1770325440000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 49478.0, "quote_volume": 1346.7294, "trades": 11, "taker_buy_volume": 37871.0, "taker_buy_quote": 1030.182}, {"ts": 1770325500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10818.0, "quote_volume": 294.2496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6228.0, "quote_volume": 168.7788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325620000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 19234.0, "quote_volume": 520.0674, "trades": 10, "taker_buy_volume": 12377.0, "taker_buy_quote": 334.9284}, {"ts": 1770325680000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 19153.0, "quote_volume": 518.4826, "trades": 9, "taker_buy_volume": 12815.0, "taker_buy_quote": 347.2865}, {"ts": 1770325740000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 98889.0, "quote_volume": 2679.3007, "trades": 15, "taker_buy_volume": 48051.0, "taker_buy_quote": 1302.1821}, {"ts": 1770325800000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 5904.0, "quote_volume": 158.7939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14421.0, "quote_volume": 387.9249, "trades": 2, "taker_buy_volume": 14421.0, "taker_buy_quote": 387.9249}, {"ts": 1770325980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326040000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 104232.0, "quote_volume": 2791.5492, "trades": 24, "taker_buy_volume": 15872.0, "taker_buy_quote": 425.3963}, {"ts": 1770326100000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 15923.0, "quote_volume": 424.3479, "trades": 9, "taker_buy_volume": 3051.0, "taker_buy_quote": 81.4617}, {"ts": 1770326160000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 229519.0, "quote_volume": 6109.212, "trades": 31, "taker_buy_volume": 198936.0, "taker_buy_quote": 5292.6459}, {"ts": 1770326220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 676.0, "quote_volume": 17.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 42833.0, "quote_volume": 1135.0745, "trades": 9, "taker_buy_volume": 29771.0, "taker_buy_quote": 788.9315}, {"ts": 1770326340000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 6647.0, "quote_volume": 176.319, "trades": 6, "taker_buy_volume": 1735.0, "taker_buy_quote": 46.151}, {"ts": 1770326400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11949.0, "quote_volume": 316.6485, "trades": 4, "taker_buy_volume": 5038.0, "taker_buy_quote": 133.507}, {"ts": 1770326460000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 137965.0, "quote_volume": 3683.2764, "trades": 70, "taker_buy_volume": 39058.0, "taker_buy_quote": 1042.4595}, {"ts": 1770326520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5645.0, "quote_volume": 150.7215, "trades": 3, "taker_buy_volume": 3387.0, "taker_buy_quote": 90.4329}, {"ts": 1770326580000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 181622.0, "quote_volume": 4891.2432, "trades": 73, "taker_buy_volume": 99478.0, "taker_buy_quote": 2681.5696}, {"ts": 1770326640000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 18944.0, "quote_volume": 511.905, "trades": 11, "taker_buy_volume": 8949.0, "taker_buy_quote": 242.5179}, {"ts": 1770326700000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 10931.0, "quote_volume": 294.1758, "trades": 6, "taker_buy_volume": 1319.0, "taker_buy_quote": 35.613}, {"ts": 1770326760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326820000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 77463.0, "quote_volume": 2075.9159, "trades": 18, "taker_buy_volume": 70714.0, "taker_buy_quote": 1895.6468}, {"ts": 1770326880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7335.0, "quote_volume": 197.3115, "trades": 6, "taker_buy_volume": 7335.0, "taker_buy_quote": 197.3115}, {"ts": 1770327000000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 15278.0, "quote_volume": 411.9459, "trades": 9, "taker_buy_volume": 3569.0, "taker_buy_quote": 96.363}, {"ts": 1770327060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7288.0, "quote_volume": 196.776, "trades": 6, "taker_buy_volume": 7288.0, "taker_buy_quote": 196.776}, {"ts": 1770327120000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 24618.0, "quote_volume": 662.7647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7227.0, "quote_volume": 194.4063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327240000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 2224.0, "quote_volume": 59.7144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 222.0, "quote_volume": 5.9274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327420000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 15499.0, "quote_volume": 413.7164, "trades": 8, "taker_buy_volume": 13790.0, "taker_buy_quote": 368.257}, {"ts": 1770327480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327600000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 93778.0, "quote_volume": 2510.2112, "trades": 38, "taker_buy_volume": 17757.0, "taker_buy_quote": 475.8876}, {"ts": 1770327660000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 52205.0, "quote_volume": 1395.5388, "trades": 17, "taker_buy_volume": 8119.0, "taker_buy_quote": 217.5892}, {"ts": 1770327720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1004.0, "quote_volume": 26.9072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327780000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 50336.0, "quote_volume": 1345.4162, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327840000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 52528.0, "quote_volume": 1396.636, "trades": 13, "taker_buy_volume": 41275.0, "taker_buy_quote": 1097.915}, {"ts": 1770327900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327960000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 15801.0, "quote_volume": 421.1705, "trades": 14, "taker_buy_volume": 9648.0, "taker_buy_quote": 257.6016}, {"ts": 1770328020000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 4629.0, "quote_volume": 124.0134, "trades": 6, "taker_buy_volume": 4191.0, "taker_buy_quote": 112.3188}, {"ts": 1770328080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328140000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 41548.0, "quote_volume": 1103.5267, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328200000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 51440.0, "quote_volume": 1367.4298, "trades": 19, "taker_buy_volume": 32992.0, "taker_buy_quote": 877.5872}, {"ts": 1770328260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 25790.0, "quote_volume": 686.014, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 38717.0, "quote_volume": 1029.8722, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 52019.0, "quote_volume": 1378.5035, "trades": 8, "taker_buy_volume": 23099.0, "taker_buy_quote": 612.1235}, {"ts": 1770328440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 54753.0, "quote_volume": 1450.9545, "trades": 11, "taker_buy_volume": 54753.0, "taker_buy_quote": 1450.9545}, {"ts": 1770328500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11691.0, "quote_volume": 310.9806, "trades": 6, "taker_buy_volume": 10560.0, "taker_buy_quote": 280.896}, {"ts": 1770328560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12179.0, "quote_volume": 322.7435, "trades": 6, "taker_buy_volume": 4740.0, "taker_buy_quote": 125.61}, {"ts": 1770328620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 40444.0, "quote_volume": 1071.766, "trades": 13, "taker_buy_volume": 39190.0, "taker_buy_quote": 1038.535}, {"ts": 1770328680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 37761.0, "quote_volume": 1004.4426, "trades": 9, "taker_buy_volume": 10073.0, "taker_buy_quote": 267.9418}, {"ts": 1770328800000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 58117.0, "quote_volume": 1550.9863, "trades": 65, "taker_buy_volume": 50741.0, "taker_buy_quote": 1354.7847}, {"ts": 1770328860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 18693.0, "quote_volume": 499.1031, "trades": 17, "taker_buy_volume": 7155.0, "taker_buy_quote": 191.0385}, {"ts": 1770328920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 24409.0, "quote_volume": 651.7203, "trades": 16, "taker_buy_volume": 7457.0, "taker_buy_quote": 199.1019}, {"ts": 1770328980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 43196.0, "quote_volume": 1157.6528, "trades": 42, "taker_buy_volume": 26249.0, "taker_buy_quote": 703.4732}, {"ts": 1770329040000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 24858.0, "quote_volume": 663.2358, "trades": 8, "taker_buy_volume": 9073.0, "taker_buy_quote": 243.1564}, {"ts": 1770329100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 455.0, "quote_volume": 12.1485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329160000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 6562.0, "quote_volume": 175.1774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329220000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 4418.0, "quote_volume": 117.7792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329280000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 59311.0, "quote_volume": 1581.0088, "trades": 18, "taker_buy_volume": 58191.0, "taker_buy_quote": 1551.2168}, {"ts": 1770329340000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 34583.0, "quote_volume": 926.7633, "trades": 5, "taker_buy_volume": 33972.0, "taker_buy_quote": 910.4496}, {"ts": 1770329400000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 26660.0, "quote_volume": 714.9635, "trades": 22, "taker_buy_volume": 4755.0, "taker_buy_quote": 127.9095}, {"ts": 1770329460000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 6502.0, "quote_volume": 174.1252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329520000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 475.0, "quote_volume": 12.7568, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 7.2092}, {"ts": 1770329580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6590.0, "quote_volume": 176.612, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 332.0, "quote_volume": 8.8976, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 8.8976}, {"ts": 1770329700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 22487.0, "quote_volume": 600.4029, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 450.0, "quote_volume": 11.97, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329820000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 163097.0, "quote_volume": 4314.8693, "trades": 48, "taker_buy_volume": 78415.0, "taker_buy_quote": 2075.8486}, {"ts": 1770329880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 57660.0, "quote_volume": 1522.224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329940000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 34756.0, "quote_volume": 920.9573, "trades": 13, "taker_buy_volume": 27670.0, "taker_buy_quote": 733.255}, {"ts": 1770330000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3009.0, "quote_volume": 80.0394, "trades": 1, "taker_buy_volume": 3009.0, "taker_buy_quote": 80.0394}, {"ts": 1770330060000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 79841.0, "quote_volume": 2100.7907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 830.0, "quote_volume": 21.995, "trades": 1, "taker_buy_volume": 830.0, "taker_buy_quote": 21.995}, {"ts": 1770330180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 74270.0, "quote_volume": 1960.728, "trades": 65, "taker_buy_volume": 74270.0, "taker_buy_quote": 1960.728}, {"ts": 1770330240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 17107.0, "quote_volume": 451.6248, "trades": 3, "taker_buy_volume": 17107.0, "taker_buy_quote": 451.6248}, {"ts": 1770330300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 42664.0, "quote_volume": 1126.3296, "trades": 4, "taker_buy_volume": 42664.0, "taker_buy_quote": 1126.3296}, {"ts": 1770330360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10730.0, "quote_volume": 283.272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13931.0, "quote_volume": 367.7784, "trades": 4, "taker_buy_volume": 11009.0, "taker_buy_quote": 290.6376}, {"ts": 1770330480000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 25058.0, "quote_volume": 666.8028, "trades": 12, "taker_buy_volume": 21861.0, "taker_buy_quote": 581.7983}, {"ts": 1770330540000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 58808.0, "quote_volume": 1583.6105, "trades": 19, "taker_buy_volume": 16051.0, "taker_buy_quote": 431.1751}, {"ts": 1770330600000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 134770.0, "quote_volume": 3638.5049, "trades": 18, "taker_buy_volume": 9734.0, "taker_buy_quote": 262.968}, {"ts": 1770330660000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 8591.0, "quote_volume": 230.2478, "trades": 6, "taker_buy_volume": 303.0, "taker_buy_quote": 8.1204}, {"ts": 1770330720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2908.0, "quote_volume": 77.6436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330780000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 61836.0, "quote_volume": 1656.7975, "trades": 11, "taker_buy_volume": 57763.0, "taker_buy_quote": 1548.0484}, {"ts": 1770330840000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 38985.0, "quote_volume": 1044.3838, "trades": 11, "taker_buy_volume": 34843.0, "taker_buy_quote": 933.7924}, {"ts": 1770330900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3262.0, "quote_volume": 87.0954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2720.0, "quote_volume": 72.624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2545.0, "quote_volume": 67.9515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 166726.0, "quote_volume": 4451.5842, "trades": 12, "taker_buy_volume": 3160.0, "taker_buy_quote": 84.372}, {"ts": 1770331140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2065.0, "quote_volume": 54.929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331200000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 4147.0, "quote_volume": 110.3298, "trades": 5, "taker_buy_volume": 196.0, "taker_buy_quote": 5.2332}, {"ts": 1770331260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2999.0, "quote_volume": 79.7734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2888.0, "quote_volume": 76.8208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331380000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 21011.0, "quote_volume": 560.7652, "trades": 17, "taker_buy_volume": 18726.0, "taker_buy_quote": 499.9842}, {"ts": 1770331440000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 77806.0, "quote_volume": 2071.6101, "trades": 15, "taker_buy_volume": 19705.0, "taker_buy_quote": 526.1235}, {"ts": 1770331500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2399.0, "quote_volume": 63.8134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4487.0, "quote_volume": 119.3542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331620000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 74344.0, "quote_volume": 1977.5002, "trades": 16, "taker_buy_volume": 1234.0, "taker_buy_quote": 32.9478}, {"ts": 1770331680000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 15166.0, "quote_volume": 403.3507, "trades": 8, "taker_buy_volume": 12671.0, "taker_buy_quote": 337.1016}, {"ts": 1770331740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2888.0, "quote_volume": 76.8208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331800000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 7096.0, "quote_volume": 189.2536, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 133.5}, {"ts": 1770331860000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 113396.0, "quote_volume": 3027.3955, "trades": 10, "taker_buy_volume": 110619.0, "taker_buy_quote": 2953.5273}, {"ts": 1770331920000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 122847.0, "quote_volume": 3279.8952, "trades": 74, "taker_buy_volume": 8516.0, "taker_buy_quote": 227.3772}, {"ts": 1770331980000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 33035.0, "quote_volume": 881.6654, "trades": 12, "taker_buy_volume": 25988.0, "taker_buy_quote": 694.1441}, {"ts": 1770332040000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 4285.0, "quote_volume": 114.047, "trades": 4, "taker_buy_volume": 660.0, "taker_buy_quote": 17.622}, {"ts": 1770332100000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 85257.0, "quote_volume": 2267.4248, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332160000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 102172.0, "quote_volume": 2717.4828, "trades": 8, "taker_buy_volume": 99248.0, "taker_buy_quote": 2639.9968}, {"ts": 1770332220000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 30963.0, "quote_volume": 825.3371, "trades": 8, "taker_buy_volume": 22576.0, "taker_buy_quote": 602.2429}, {"ts": 1770332280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 620.0, "quote_volume": 16.492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3285.0, "quote_volume": 87.7095, "trades": 4, "taker_buy_volume": 3285.0, "taker_buy_quote": 87.7095}, {"ts": 1770332400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 80811.0, "quote_volume": 2149.5726, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332520000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 14351.0, "quote_volume": 383.2505, "trades": 11, "taker_buy_volume": 13563.0, "taker_buy_quote": 362.2109}, {"ts": 1770332580000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 99028.0, "quote_volume": 2652.7042, "trades": 32, "taker_buy_volume": 96569.0, "taker_buy_quote": 2586.9448}, {"ts": 1770332640000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 5864.0, "quote_volume": 157.7897, "trades": 7, "taker_buy_volume": 5384.0, "taker_buy_quote": 144.8777}, {"ts": 1770332700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 45427.0, "quote_volume": 1226.529, "trades": 8, "taker_buy_volume": 6258.0, "taker_buy_quote": 168.966}, {"ts": 1770332760000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 24682.0, "quote_volume": 667.6505, "trades": 7, "taker_buy_volume": 24682.0, "taker_buy_quote": 667.6505}, {"ts": 1770332820000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 12513.0, "quote_volume": 339.0707, "trades": 6, "taker_buy_volume": 12197.0, "taker_buy_quote": 330.5387}, {"ts": 1770332880000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1545.0, "quote_volume": 41.6814, "trades": 4, "taker_buy_volume": 421.0, "taker_buy_quote": 11.367}, {"ts": 1770332940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3756.0, "quote_volume": 101.412, "trades": 6, "taker_buy_volume": 3756.0, "taker_buy_quote": 101.412}, {"ts": 1770333000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333120000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 16052.0, "quote_volume": 434.9583, "trades": 14, "taker_buy_volume": 4714.0, "taker_buy_quote": 127.7494}, {"ts": 1770333180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 14774.0, "quote_volume": 400.3754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4920.0, "quote_volume": 133.332, "trades": 1, "taker_buy_volume": 4920.0, "taker_buy_quote": 133.332}, {"ts": 1770333300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15203.0, "quote_volume": 412.0013, "trades": 7, "taker_buy_volume": 15203.0, "taker_buy_quote": 412.0013}, {"ts": 1770333360000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 13419.0, "quote_volume": 361.6797, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333600000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 15169.0, "quote_volume": 407.9965, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 97956.0, "quote_volume": 2625.2208, "trades": 12, "taker_buy_volume": 95732.0, "taker_buy_quote": 2565.6176}, {"ts": 1770333780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3459.0, "quote_volume": 93.0471, "trades": 1, "taker_buy_volume": 3459.0, "taker_buy_quote": 93.0471}, {"ts": 1770333840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 69034.0, "quote_volume": 1850.1112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 17612.0, "quote_volume": 472.0016, "trades": 7, "taker_buy_volume": 16496.0, "taker_buy_quote": 442.0928}, {"ts": 1770333960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 704.0, "quote_volume": 18.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6829.0, "quote_volume": 183.7001, "trades": 1, "taker_buy_volume": 6829.0, "taker_buy_quote": 183.7001}, {"ts": 1770334080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 21664.0, "quote_volume": 582.7616, "trades": 12, "taker_buy_volume": 21664.0, "taker_buy_quote": 582.7616}, {"ts": 1770334140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5596.0, "quote_volume": 150.5324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4253.0, "quote_volume": 114.4057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9225.0, "quote_volume": 249.075, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 249.075}, {"ts": 1770334320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 21431.0, "quote_volume": 578.637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14162.0, "quote_volume": 380.9578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7251.0, "quote_volume": 195.0519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334500000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 76667.0, "quote_volume": 2048.1327, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334560000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 406370.0, "quote_volume": 10807.88, "trades": 100, "taker_buy_volume": 171649.0, "taker_buy_quote": 4565.8634}, {"ts": 1770334620000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 30819.0, "quote_volume": 819.6443, "trades": 10, "taker_buy_volume": 24222.0, "taker_buy_quote": 644.3052}, {"ts": 1770334680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 64963.0, "quote_volume": 1728.0158, "trades": 6, "taker_buy_volume": 64963.0, "taker_buy_quote": 1728.0158}, {"ts": 1770334740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 15931.0, "quote_volume": 423.7646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6036.0, "quote_volume": 160.5576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334860000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 23244.0, "quote_volume": 617.4639, "trades": 10, "taker_buy_volume": 14715.0, "taker_buy_quote": 391.0362}, {"ts": 1770334920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 42285.0, "quote_volume": 1120.5525, "trades": 19, "taker_buy_volume": 41694.0, "taker_buy_quote": 1104.891}, {"ts": 1770335040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3467.0, "quote_volume": 91.5288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335160000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 37323.0, "quote_volume": 987.2891, "trades": 12, "taker_buy_volume": 19619.0, "taker_buy_quote": 519.9035}, {"ts": 1770335220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12925.0, "quote_volume": 342.5125, "trades": 7, "taker_buy_volume": 3399.0, "taker_buy_quote": 90.0735}, {"ts": 1770335340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 20362.0, "quote_volume": 541.6292, "trades": 10, "taker_buy_volume": 7826.0, "taker_buy_quote": 208.1716}, {"ts": 1770335400000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 4080.0, "quote_volume": 108.458, "trades": 4, "taker_buy_volume": 3380.0, "taker_buy_quote": 89.908}, {"ts": 1770335460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6682.0, "quote_volume": 177.7412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335520000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 5522.0, "quote_volume": 146.2204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335640000, "open": 0.0263, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 30992.0, "quote_volume": 821.1484, "trades": 8, "taker_buy_volume": 30500.0, "taker_buy_quote": 808.2088}, {"ts": 1770335700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9412.0, "quote_volume": 248.4768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4709.0, "quote_volume": 124.3176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335820000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 12646.0, "quote_volume": 333.8732, "trades": 5, "taker_buy_volume": 7713.0, "taker_buy_quote": 203.642}, {"ts": 1770335880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5126.0, "quote_volume": 134.8138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 833.0, "quote_volume": 21.9912, "trades": 1, "taker_buy_volume": 833.0, "taker_buy_quote": 21.9912}, {"ts": 1770336000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9782.0, "quote_volume": 258.2448, "trades": 2, "taker_buy_volume": 9782.0, "taker_buy_quote": 258.2448}, {"ts": 1770336060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9980.0, "quote_volume": 264.47, "trades": 2, "taker_buy_volume": 9980.0, "taker_buy_quote": 264.47}, {"ts": 1770336120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 14632.0, "quote_volume": 386.2848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336180000, "open": 0.0263, "high": 0.0263, "low": 0.026, "close": 0.0263, "volume": 520578.0, "quote_volume": 13631.6421, "trades": 71, "taker_buy_volume": 105631.0, "taker_buy_quote": 2765.2961}, {"ts": 1770336240000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 31530.0, "quote_volume": 826.2001, "trades": 5, "taker_buy_volume": 11736.0, "taker_buy_quote": 307.5559}, {"ts": 1770336300000, "open": 0.0261, "high": 0.0261, "low": 0.0258, "close": 0.0258, "volume": 97731.0, "quote_volume": 2534.4427, "trades": 18, "taker_buy_volume": 8325.0, "taker_buy_quote": 216.3241}, {"ts": 1770336360000, "open": 0.026, "high": 0.026, "low": 0.0257, "close": 0.026, "volume": 80642.0, "quote_volume": 2087.1528, "trades": 23, "taker_buy_volume": 62724.0, "taker_buy_quote": 1624.6709}, {"ts": 1770336420000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 8826.0, "quote_volume": 228.4715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336480000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 8265.0, "quote_volume": 214.8199, "trades": 4, "taker_buy_volume": 7564.0, "taker_buy_quote": 196.664}, {"ts": 1770336540000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0259, "volume": 45012.0, "quote_volume": 1161.8199, "trades": 7, "taker_buy_volume": 23818.0, "taker_buy_quote": 614.5652}, {"ts": 1770336600000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0257, "volume": 13290.0, "quote_volume": 341.7772, "trades": 4, "taker_buy_volume": 12162.0, "taker_buy_quote": 312.6748}, {"ts": 1770336660000, "open": 0.0258, "high": 0.0258, "low": 0.0256, "close": 0.0257, "volume": 17026.0, "quote_volume": 436.0059, "trades": 11, "taker_buy_volume": 11918.0, "taker_buy_quote": 305.1672}, {"ts": 1770336720000, "open": 0.0255, "high": 0.0257, "low": 0.0255, "close": 0.0257, "volume": 39953.0, "quote_volume": 1019.8437, "trades": 12, "taker_buy_volume": 4994.0, "taker_buy_quote": 128.3458}, {"ts": 1770336780000, "open": 0.0254, "high": 0.0254, "low": 0.0252, "close": 0.0252, "volume": 69747.0, "quote_volume": 1763.4413, "trades": 19, "taker_buy_volume": 17162.0, "taker_buy_quote": 433.2414}, {"ts": 1770336840000, "open": 0.0252, "high": 0.0252, "low": 0.0245, "close": 0.0246, "volume": 947623.0, "quote_volume": 23524.0165, "trades": 271, "taker_buy_volume": 457576.0, "taker_buy_quote": 11351.8848}, {"ts": 1770336900000, "open": 0.0248, "high": 0.025, "low": 0.0241, "close": 0.0244, "volume": 1180057.0, "quote_volume": 29000.1471, "trades": 226, "taker_buy_volume": 328693.0, "taker_buy_quote": 8103.8727}, {"ts": 1770336960000, "open": 0.0245, "high": 0.0247, "low": 0.024, "close": 0.0244, "volume": 619143.0, "quote_volume": 15009.9273, "trades": 284, "taker_buy_volume": 184377.0, "taker_buy_quote": 4497.096}, {"ts": 1770337020000, "open": 0.0244, "high": 0.025, "low": 0.0244, "close": 0.0246, "volume": 179713.0, "quote_volume": 4435.8172, "trades": 80, "taker_buy_volume": 126650.0, "taker_buy_quote": 3124.5506}, {"ts": 1770337080000, "open": 0.0246, "high": 0.0247, "low": 0.0242, "close": 0.0243, "volume": 324171.0, "quote_volume": 7873.9114, "trades": 45, "taker_buy_volume": 19499.0, "taker_buy_quote": 477.9829}, {"ts": 1770337140000, "open": 0.0243, "high": 0.0243, "low": 0.0234, "close": 0.0235, "volume": 132401.0, "quote_volume": 3155.1481, "trades": 82, "taker_buy_volume": 40129.0, "taker_buy_quote": 955.3848}, {"ts": 1770337200000, "open": 0.0235, "high": 0.0238, "low": 0.0234, "close": 0.0236, "volume": 147447.0, "quote_volume": 3473.7617, "trades": 75, "taker_buy_volume": 46991.0, "taker_buy_quote": 1112.8229}, {"ts": 1770337260000, "open": 0.0237, "high": 0.0245, "low": 0.0237, "close": 0.0244, "volume": 247467.0, "quote_volume": 5951.1954, "trades": 77, "taker_buy_volume": 175118.0, "taker_buy_quote": 4194.2956}, {"ts": 1770337320000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 84447.0, "quote_volume": 2047.7434, "trades": 23, "taker_buy_volume": 22309.0, "taker_buy_quote": 541.6806}, {"ts": 1770337380000, "open": 0.0243, "high": 0.0244, "low": 0.0242, "close": 0.0243, "volume": 144813.0, "quote_volume": 3526.6854, "trades": 29, "taker_buy_volume": 113689.0, "taker_buy_quote": 2770.2395}, {"ts": 1770337440000, "open": 0.0243, "high": 0.0246, "low": 0.0242, "close": 0.0244, "volume": 150539.0, "quote_volume": 3680.1064, "trades": 35, "taker_buy_volume": 99675.0, "taker_buy_quote": 2441.4179}, {"ts": 1770337500000, "open": 0.0244, "high": 0.0246, "low": 0.0243, "close": 0.0246, "volume": 150710.0, "quote_volume": 3684.5888, "trades": 39, "taker_buy_volume": 108418.0, "taker_buy_quote": 2653.2783}, {"ts": 1770337560000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 83650.0, "quote_volume": 2061.3264, "trades": 32, "taker_buy_volume": 64980.0, "taker_buy_quote": 1601.6877}, {"ts": 1770337620000, "open": 0.0244, "high": 0.0248, "low": 0.0244, "close": 0.0247, "volume": 84886.0, "quote_volume": 2094.7351, "trades": 15, "taker_buy_volume": 60670.0, "taker_buy_quote": 1500.096}, {"ts": 1770337680000, "open": 0.0248, "high": 0.0248, "low": 0.0246, "close": 0.0247, "volume": 105918.0, "quote_volume": 2623.385, "trades": 13, "taker_buy_volume": 81392.0, "taker_buy_quote": 2018.0212}, {"ts": 1770337740000, "open": 0.0247, "high": 0.0248, "low": 0.0246, "close": 0.0247, "volume": 41247.0, "quote_volume": 1020.171, "trades": 28, "taker_buy_volume": 23823.0, "taker_buy_quote": 589.6407}, {"ts": 1770337800000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 42315.0, "quote_volume": 1045.5356, "trades": 14, "taker_buy_volume": 23481.0, "taker_buy_quote": 580.3358}, {"ts": 1770337860000, "open": 0.0247, "high": 0.0249, "low": 0.0247, "close": 0.0249, "volume": 380543.0, "quote_volume": 9465.5737, "trades": 32, "taker_buy_volume": 293549.0, "taker_buy_quote": 7308.1988}, {"ts": 1770337920000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 72459.0, "quote_volume": 1790.1021, "trades": 14, "taker_buy_volume": 205.0, "taker_buy_quote": 5.0635}, {"ts": 1770337980000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 17109.0, "quote_volume": 423.0402, "trades": 10, "taker_buy_volume": 17109.0, "taker_buy_quote": 423.0402}, {"ts": 1770338040000, "open": 0.0249, "high": 0.0252, "low": 0.0249, "close": 0.0252, "volume": 128465.0, "quote_volume": 3230.9299, "trades": 25, "taker_buy_volume": 125743.0, "taker_buy_quote": 3162.8799}, {"ts": 1770338100000, "open": 0.0251, "high": 0.0254, "low": 0.0251, "close": 0.0252, "volume": 17369.0, "quote_volume": 439.6664, "trades": 11, "taker_buy_volume": 11052.0, "taker_buy_quote": 280.3483}, {"ts": 1770338160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2595.0, "quote_volume": 65.6535, "trades": 3, "taker_buy_volume": 202.0, "taker_buy_quote": 5.1106}, {"ts": 1770338220000, "open": 0.0253, "high": 0.0257, "low": 0.0253, "close": 0.0255, "volume": 284335.0, "quote_volume": 7252.796, "trades": 36, "taker_buy_volume": 275641.0, "taker_buy_quote": 7031.3511}, {"ts": 1770338280000, "open": 0.0256, "high": 0.0258, "low": 0.0255, "close": 0.0258, "volume": 171555.0, "quote_volume": 4422.2015, "trades": 19, "taker_buy_volume": 153201.0, "taker_buy_quote": 3952.3632}, {"ts": 1770338340000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 432104.0, "quote_volume": 11245.3975, "trades": 125, "taker_buy_volume": 388459.0, "taker_buy_quote": 10110.899}, {"ts": 1770338400000, "open": 0.0261, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 272455.0, "quote_volume": 7073.6187, "trades": 88, "taker_buy_volume": 68778.0, "taker_buy_quote": 1789.295}, {"ts": 1770338460000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0258, "volume": 61221.0, "quote_volume": 1581.7122, "trades": 20, "taker_buy_volume": 31537.0, "taker_buy_quote": 813.6546}, {"ts": 1770338520000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 71790.0, "quote_volume": 1856.9984, "trades": 10, "taker_buy_volume": 71790.0, "taker_buy_quote": 1856.9984}, {"ts": 1770338580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1747.0, "quote_volume": 45.2473, "trades": 4, "taker_buy_volume": 861.0, "taker_buy_quote": 22.2999}, {"ts": 1770338640000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 67566.0, "quote_volume": 1752.3852, "trades": 49, "taker_buy_volume": 26316.0, "taker_buy_quote": 684.0102}, {"ts": 1770338700000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 152438.0, "quote_volume": 3970.8983, "trades": 64, "taker_buy_volume": 130316.0, "taker_buy_quote": 3392.7188}, {"ts": 1770338760000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 39683.0, "quote_volume": 1031.7311, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 11724.0, "quote_volume": 303.6516, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 79705.0, "quote_volume": 2056.389, "trades": 13, "taker_buy_volume": 6943.0, "taker_buy_quote": 179.1294}, {"ts": 1770338940000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 81430.0, "quote_volume": 2095.4091, "trades": 19, "taker_buy_volume": 26581.0, "taker_buy_quote": 685.7898}, {"ts": 1770339000000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 15199.0, "quote_volume": 393.4156, "trades": 5, "taker_buy_volume": 12814.0, "taker_buy_quote": 331.8826}, {"ts": 1770339060000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 87747.0, "quote_volume": 2280.1066, "trades": 98, "taker_buy_volume": 33479.0, "taker_buy_quote": 870.454}, {"ts": 1770339120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 33221.0, "quote_volume": 863.746, "trades": 28, "taker_buy_volume": 5158.0, "taker_buy_quote": 134.108}, {"ts": 1770339180000, "open": 0.0259, "high": 0.0262, "low": 0.0259, "close": 0.0262, "volume": 118534.0, "quote_volume": 3082.7545, "trades": 53, "taker_buy_volume": 37193.0, "taker_buy_quote": 970.0873}, {"ts": 1770339240000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 5006.0, "quote_volume": 130.5984, "trades": 6, "taker_buy_volume": 599.0, "taker_buy_quote": 15.6713}, {"ts": 1770339300000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 15105.0, "quote_volume": 393.2296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 19491.0, "quote_volume": 504.8169, "trades": 9, "taker_buy_volume": 5174.0, "taker_buy_quote": 134.0066}, {"ts": 1770339420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4600.0, "quote_volume": 118.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339480000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 19762.0, "quote_volume": 510.1056, "trades": 7, "taker_buy_volume": 12785.0, "taker_buy_quote": 330.099}, {"ts": 1770339540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 11538.0, "quote_volume": 297.6804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339600000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 17463.0, "quote_volume": 450.5853, "trades": 5, "taker_buy_volume": 399.0, "taker_buy_quote": 10.3341}, {"ts": 1770339660000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 48145.0, "quote_volume": 1242.1911, "trades": 62, "taker_buy_volume": 12106.0, "taker_buy_quote": 312.3849}, {"ts": 1770339720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 24350.0, "quote_volume": 628.23, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339780000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 55714.0, "quote_volume": 1438.6331, "trades": 16, "taker_buy_volume": 36148.0, "taker_buy_quote": 933.8303}, {"ts": 1770339840000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 31596.0, "quote_volume": 820.5117, "trades": 10, "taker_buy_volume": 31596.0, "taker_buy_quote": 820.5117}, {"ts": 1770339900000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 7842.0, "quote_volume": 204.4841, "trades": 9, "taker_buy_volume": 4677.0, "taker_buy_quote": 122.0487}, {"ts": 1770339960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1161.0, "quote_volume": 30.0699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340020000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 42099.0, "quote_volume": 1094.144, "trades": 14, "taker_buy_volume": 42099.0, "taker_buy_quote": 1094.144}, {"ts": 1770340080000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 25021.0, "quote_volume": 653.7151, "trades": 15, "taker_buy_volume": 10756.0, "taker_buy_quote": 281.429}, {"ts": 1770340140000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 342820.0, "quote_volume": 8998.2834, "trades": 117, "taker_buy_volume": 158256.0, "taker_buy_quote": 4153.4563}, {"ts": 1770340200000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 10402.0, "quote_volume": 273.3767, "trades": 7, "taker_buy_volume": 8025.0, "taker_buy_quote": 211.0575}, {"ts": 1770340260000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 15512.0, "quote_volume": 407.0707, "trades": 6, "taker_buy_volume": 6148.0, "taker_buy_quote": 161.6924}, {"ts": 1770340320000, "open": 0.0263, "high": 0.0265, "low": 0.0262, "close": 0.0263, "volume": 220505.0, "quote_volume": 5809.3509, "trades": 88, "taker_buy_volume": 197883.0, "taker_buy_quote": 5215.7474}, {"ts": 1770340380000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 17626.0, "quote_volume": 462.5687, "trades": 34, "taker_buy_volume": 4714.0, "taker_buy_quote": 123.9782}, {"ts": 1770340440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 12116.0, "quote_volume": 318.6508, "trades": 21, "taker_buy_volume": 10365.0, "taker_buy_quote": 272.5995}, {"ts": 1770340500000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 32719.0, "quote_volume": 862.424, "trades": 16, "taker_buy_volume": 18719.0, "taker_buy_quote": 494.1816}, {"ts": 1770340560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8699.0, "quote_volume": 228.7837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340620000, "open": 0.0263, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 20328.0, "quote_volume": 537.7497, "trades": 12, "taker_buy_volume": 16986.0, "taker_buy_quote": 449.5781}, {"ts": 1770340680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10670.0, "quote_volume": 282.755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340740000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 122273.0, "quote_volume": 3227.9614, "trades": 118, "taker_buy_volume": 70975.0, "taker_buy_quote": 1873.74}, {"ts": 1770340800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340860000, "open": 0.0265, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 19582.0, "quote_volume": 518.1137, "trades": 5, "taker_buy_volume": 13600.0, "taker_buy_quote": 360.4}, {"ts": 1770340920000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 13907.0, "quote_volume": 367.1294, "trades": 7, "taker_buy_volume": 5954.0, "taker_buy_quote": 157.1856}, {"ts": 1770340980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 29840.0, "quote_volume": 787.776, "trades": 9, "taker_buy_volume": 10072.0, "taker_buy_quote": 265.9008}, {"ts": 1770341040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 40049.0, "quote_volume": 1057.2936, "trades": 5, "taker_buy_volume": 40049.0, "taker_buy_quote": 1057.2936}, {"ts": 1770341100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 17895.0, "quote_volume": 474.2175, "trades": 20, "taker_buy_volume": 17895.0, "taker_buy_quote": 474.2175}, {"ts": 1770341160000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 66376.0, "quote_volume": 1746.6231, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 12052.0, "quote_volume": 316.9676, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341280000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 59899.0, "quote_volume": 1574.7182, "trades": 45, "taker_buy_volume": 37108.0, "taker_buy_quote": 975.9404}, {"ts": 1770341340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3802.0, "quote_volume": 99.6124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 32555.0, "quote_volume": 856.1965, "trades": 4, "taker_buy_volume": 32555.0, "taker_buy_quote": 856.1965}, {"ts": 1770341460000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 30802.0, "quote_volume": 810.0389, "trades": 17, "taker_buy_volume": 24348.0, "taker_buy_quote": 640.3524}, {"ts": 1770341520000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 5542.0, "quote_volume": 145.7046, "trades": 7, "taker_buy_volume": 494.0, "taker_buy_quote": 12.9922}, {"ts": 1770341580000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 5966.0, "quote_volume": 156.8547, "trades": 7, "taker_buy_volume": 5049.0, "taker_buy_quote": 132.7887}, {"ts": 1770341640000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 26690.0, "quote_volume": 704.6083, "trades": 11, "taker_buy_volume": 8162.0, "taker_buy_quote": 215.4768}, {"ts": 1770341700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2539.0, "quote_volume": 67.0296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341760000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 40670.0, "quote_volume": 1077.5178, "trades": 11, "taker_buy_volume": 32432.0, "taker_buy_quote": 859.448}, {"ts": 1770341820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 17823.0, "quote_volume": 468.7449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341880000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 7675.0, "quote_volume": 201.8275, "trades": 3, "taker_buy_volume": 7425.0, "taker_buy_quote": 195.2775}, {"ts": 1770341940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12680.0, "quote_volume": 334.752, "trades": 11, "taker_buy_volume": 6784.0, "taker_buy_quote": 179.0976}, {"ts": 1770342060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12641.0, "quote_volume": 333.7224, "trades": 15, "taker_buy_volume": 6062.0, "taker_buy_quote": 160.0368}, {"ts": 1770342240000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 1478.0, "quote_volume": 39.0913, "trades": 2, "taker_buy_volume": 721.0, "taker_buy_quote": 19.1065}, {"ts": 1770342300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6699.0, "quote_volume": 176.8536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11232.0, "quote_volume": 297.648, "trades": 17, "taker_buy_volume": 11232.0, "taker_buy_quote": 297.648}, {"ts": 1770342420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342480000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 73160.0, "quote_volume": 1945.6818, "trades": 32, "taker_buy_volume": 23363.0, "taker_buy_quote": 621.4558}, {"ts": 1770342540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 47039.0, "quote_volume": 1251.2374, "trades": 70, "taker_buy_volume": 45843.0, "taker_buy_quote": 1219.4238}, {"ts": 1770342600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 72564.0, "quote_volume": 1937.4588, "trades": 11, "taker_buy_volume": 72564.0, "taker_buy_quote": 1937.4588}, {"ts": 1770342660000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 35548.0, "quote_volume": 944.2348, "trades": 18, "taker_buy_volume": 13002.0, "taker_buy_quote": 345.9018}, {"ts": 1770342720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14591.0, "quote_volume": 388.1206, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 62893.0, "quote_volume": 1672.9538, "trades": 55, "taker_buy_volume": 62893.0, "taker_buy_quote": 1672.9538}, {"ts": 1770342840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 17236.0, "quote_volume": 458.4776, "trades": 12, "taker_buy_volume": 13028.0, "taker_buy_quote": 346.5448}, {"ts": 1770342900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 37848.0, "quote_volume": 1006.7568, "trades": 46, "taker_buy_volume": 37848.0, "taker_buy_quote": 1006.7568}, {"ts": 1770342960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3347.0, "quote_volume": 89.0302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5952.0, "quote_volume": 158.3232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 55740.0, "quote_volume": 1488.258, "trades": 28, "taker_buy_volume": 49162.0, "taker_buy_quote": 1312.6254}, {"ts": 1770343140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343260000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 18793.0, "quote_volume": 502.4092, "trades": 9, "taker_buy_volume": 10890.0, "taker_buy_quote": 291.3991}, {"ts": 1770343320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 19656.0, "quote_volume": 526.7808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343380000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 6885.0, "quote_volume": 184.1655, "trades": 5, "taker_buy_volume": 2405.0, "taker_buy_quote": 64.2135}, {"ts": 1770343440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6449.0, "quote_volume": 172.1883, "trades": 7, "taker_buy_volume": 5561.0, "taker_buy_quote": 148.4787}, {"ts": 1770343500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 29743.0, "quote_volume": 794.1381, "trades": 21, "taker_buy_volume": 12902.0, "taker_buy_quote": 344.4834}, {"ts": 1770343620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13312.0, "quote_volume": 355.4304, "trades": 4, "taker_buy_volume": 13312.0, "taker_buy_quote": 355.4304}, {"ts": 1770343680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 21327.0, "quote_volume": 569.4309, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343740000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 9442.0, "quote_volume": 252.148, "trades": 9, "taker_buy_volume": 466.0, "taker_buy_quote": 12.4888}, {"ts": 1770343800000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 15063.0, "quote_volume": 402.0933, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343920000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 65201.0, "quote_volume": 1723.8769, "trades": 22, "taker_buy_volume": 9544.0, "taker_buy_quote": 251.9616}, {"ts": 1770343980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 42749.0, "quote_volume": 1128.5736, "trades": 8, "taker_buy_volume": 42749.0, "taker_buy_quote": 1128.5736}, {"ts": 1770344040000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 44671.0, "quote_volume": 1175.8717, "trades": 8, "taker_buy_volume": 7814.0, "taker_buy_quote": 206.3204}, {"ts": 1770344100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6012.0, "quote_volume": 158.1156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 31201.0, "quote_volume": 823.7064, "trades": 10, "taker_buy_volume": 31201.0, "taker_buy_quote": 823.7064}, {"ts": 1770344280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9976.0, "quote_volume": 263.3664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 38190.0, "quote_volume": 1004.397, "trades": 29, "taker_buy_volume": 31898.0, "taker_buy_quote": 838.9174}, {"ts": 1770344460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9055.0, "quote_volume": 237.241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1488.0, "quote_volume": 38.9856, "trades": 2, "taker_buy_volume": 1488.0, "taker_buy_quote": 38.9856}, {"ts": 1770344640000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 11822.0, "quote_volume": 308.2516, "trades": 9, "taker_buy_volume": 3614.0, "taker_buy_quote": 94.3868}, {"ts": 1770344700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 846.0, "quote_volume": 22.0806, "trades": 1, "taker_buy_volume": 846.0, "taker_buy_quote": 22.0806}, {"ts": 1770344760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 22179.0, "quote_volume": 578.8719, "trades": 4, "taker_buy_volume": 22179.0, "taker_buy_quote": 578.8719}, {"ts": 1770344820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 22856.0, "quote_volume": 598.8272, "trades": 5, "taker_buy_volume": 22856.0, "taker_buy_quote": 598.8272}, {"ts": 1770344940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345000000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 39939.0, "quote_volume": 1048.0833, "trades": 14, "taker_buy_volume": 39939.0, "taker_buy_quote": 1048.0833}, {"ts": 1770345060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6543.0, "quote_volume": 171.4266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9757.0, "quote_volume": 255.6334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 49103.0, "quote_volume": 1291.4089, "trades": 30, "taker_buy_volume": 49103.0, "taker_buy_quote": 1291.4089}, {"ts": 1770345240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7730.0, "quote_volume": 203.299, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345360000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0264, "volume": 86001.0, "quote_volume": 2267.5803, "trades": 37, "taker_buy_volume": 68549.0, "taker_buy_quote": 1807.3726}, {"ts": 1770345420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 22773.0, "quote_volume": 598.9299, "trades": 12, "taker_buy_volume": 20499.0, "taker_buy_quote": 539.1237}, {"ts": 1770345540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 441.0, "quote_volume": 11.5983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6423.0, "quote_volume": 169.5672, "trades": 5, "taker_buy_volume": 6423.0, "taker_buy_quote": 169.5672}, {"ts": 1770345840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 30254.0, "quote_volume": 798.7056, "trades": 14, "taker_buy_volume": 22729.0, "taker_buy_quote": 600.0456}, {"ts": 1770345900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 606.0, "quote_volume": 15.9378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6313.0, "quote_volume": 166.0319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346080000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 2141.0, "quote_volume": 55.8323, "trades": 3, "taker_buy_volume": 1663.0, "taker_buy_quote": 43.4043}, {"ts": 1770346140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 13108.0, "quote_volume": 342.1188, "trades": 8, "taker_buy_volume": 10628.0, "taker_buy_quote": 277.3908}, {"ts": 1770346200000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 37738.0, "quote_volume": 985.1118, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 39.3}, {"ts": 1770346260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346320000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 8295.0, "quote_volume": 216.5252, "trades": 5, "taker_buy_volume": 257.0, "taker_buy_quote": 6.7334}, {"ts": 1770346380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 95439.0, "quote_volume": 2481.414, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346620000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 39265.0, "quote_volume": 1022.3273, "trades": 20, "taker_buy_volume": 39265.0, "taker_buy_quote": 1022.3273}, {"ts": 1770346680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2256.0, "quote_volume": 58.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 766.0, "quote_volume": 19.9926, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 19.9926}, {"ts": 1770346920000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 57604.0, "quote_volume": 1505.4015, "trades": 26, "taker_buy_volume": 48635.0, "taker_buy_quote": 1271.3106}, {"ts": 1770346980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3990.0, "quote_volume": 104.139, "trades": 4, "taker_buy_volume": 3990.0, "taker_buy_quote": 104.139}, {"ts": 1770347040000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 44279.0, "quote_volume": 1160.0649, "trades": 12, "taker_buy_volume": 35676.0, "taker_buy_quote": 934.7112}, {"ts": 1770347100000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 62508.0, "quote_volume": 1631.1453, "trades": 7, "taker_buy_volume": 5674.0, "taker_buy_quote": 148.0914}, {"ts": 1770347160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 727.0, "quote_volume": 18.9747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347280000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 93542.0, "quote_volume": 2434.985, "trades": 17, "taker_buy_volume": 32368.0, "taker_buy_quote": 844.461}, {"ts": 1770347340000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 32687.0, "quote_volume": 855.0279, "trades": 12, "taker_buy_volume": 28106.0, "taker_buy_quote": 735.4638}, {"ts": 1770347400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 37687.0, "quote_volume": 979.862, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 22627.0, "quote_volume": 588.302, "trades": 5, "taker_buy_volume": 20747.0, "taker_buy_quote": 539.422}, {"ts": 1770347520000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 1384.0, "quote_volume": 35.9528, "trades": 2, "taker_buy_volume": 1072.0, "taker_buy_quote": 27.872}, {"ts": 1770347580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 18254.0, "quote_volume": 472.7786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11890.0, "quote_volume": 309.14, "trades": 14, "taker_buy_volume": 11646.0, "taker_buy_quote": 302.796}, {"ts": 1770347880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 19697.0, "quote_volume": 512.122, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10841.0, "quote_volume": 281.866, "trades": 3, "taker_buy_volume": 9691.0, "taker_buy_quote": 251.966}, {"ts": 1770348000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2684.0, "quote_volume": 69.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348060000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 82171.0, "quote_volume": 2151.2789, "trades": 30, "taker_buy_volume": 82171.0, "taker_buy_quote": 2151.2789}, {"ts": 1770348120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 54456.0, "quote_volume": 1421.3016, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 73384.0, "quote_volume": 1907.984, "trades": 12, "taker_buy_volume": 9011.0, "taker_buy_quote": 234.286}, {"ts": 1770348240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2192.0, "quote_volume": 56.7728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 8482.0, "quote_volume": 219.6838, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348480000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 100602.0, "quote_volume": 2624.5606, "trades": 48, "taker_buy_volume": 38823.0, "taker_buy_quote": 1012.1287}, {"ts": 1770348540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348600000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 9079.0, "quote_volume": 237.5565, "trades": 6, "taker_buy_volume": 5291.0, "taker_buy_quote": 138.6242}, {"ts": 1770348660000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 24654.0, "quote_volume": 649.0535, "trades": 6, "taker_buy_volume": 23701.0, "taker_buy_quote": 623.9896}, {"ts": 1770348720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348780000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 131038.0, "quote_volume": 3447.6532, "trades": 73, "taker_buy_volume": 13538.0, "taker_buy_quote": 357.4032}, {"ts": 1770348840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348900000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 58697.0, "quote_volume": 1548.0097, "trades": 10, "taker_buy_volume": 58697.0, "taker_buy_quote": 1548.0097}, {"ts": 1770348960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6168.0, "quote_volume": 162.2184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 26985.0, "quote_volume": 709.7055, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1139.0, "quote_volume": 29.8418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 11938.0, "quote_volume": 311.5818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 17552.0, "quote_volume": 458.1072, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3392.0, "quote_volume": 88.5312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 25230.0, "quote_volume": 658.503, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3019.0, "quote_volume": 78.7959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8356.0, "quote_volume": 218.0916, "trades": 6, "taker_buy_volume": 5201.0, "taker_buy_quote": 135.7461}, {"ts": 1770349800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 23802.0, "quote_volume": 623.6124, "trades": 23, "taker_buy_volume": 11661.0, "taker_buy_quote": 305.5182}, {"ts": 1770349860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4809.0, "quote_volume": 125.5149, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 17111.0, "quote_volume": 446.5971, "trades": 22, "taker_buy_volume": 8743.0, "taker_buy_quote": 228.1923}, {"ts": 1770349980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 7117.0, "quote_volume": 185.7537, "trades": 8, "taker_buy_volume": 6626.0, "taker_buy_quote": 172.9386}, {"ts": 1770350040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2313.0, "quote_volume": 60.3693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 44445.0, "quote_volume": 1164.459, "trades": 29, "taker_buy_volume": 4350.0, "taker_buy_quote": 113.97}, {"ts": 1770350280000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 4469.0, "quote_volume": 116.7555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 16288.0, "quote_volume": 425.1168, "trades": 5, "taker_buy_volume": 12438.0, "taker_buy_quote": 324.6318}, {"ts": 1770350520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 998.0, "quote_volume": 26.0478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 16131.0, "quote_volume": 422.6322, "trades": 9, "taker_buy_volume": 16131.0, "taker_buy_quote": 422.6322}, {"ts": 1770350820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 30219.0, "quote_volume": 788.7159, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1146.0, "quote_volume": 29.9106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351000000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 13728.0, "quote_volume": 358.0016, "trades": 6, "taker_buy_volume": 10736.0, "taker_buy_quote": 280.2096}, {"ts": 1770351060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 11638.0, "quote_volume": 303.7518, "trades": 9, "taker_buy_volume": 11638.0, "taker_buy_quote": 303.7518}, {"ts": 1770351240000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 40455.0, "quote_volume": 1055.9082, "trades": 14, "taker_buy_volume": 327.0, "taker_buy_quote": 8.5674}, {"ts": 1770351300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12126.0, "quote_volume": 316.4886, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 32313.0, "quote_volume": 846.6006, "trades": 13, "taker_buy_volume": 32313.0, "taker_buy_quote": 846.6006}, {"ts": 1770351420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 45320.0, "quote_volume": 1187.384, "trades": 32, "taker_buy_volume": 20909.0, "taker_buy_quote": 547.8158}, {"ts": 1770351480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 856.0, "quote_volume": 22.4272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9272.0, "quote_volume": 243.8536, "trades": 10, "taker_buy_volume": 9272.0, "taker_buy_quote": 243.8536}, {"ts": 1770351720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 26514.0, "quote_volume": 699.9696, "trades": 7, "taker_buy_volume": 5487.0, "taker_buy_quote": 144.8568}, {"ts": 1770351780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5896.0, "quote_volume": 155.0648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 750.0, "quote_volume": 19.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351900000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 12218.0, "quote_volume": 322.7052, "trades": 6, "taker_buy_volume": 12218.0, "taker_buy_quote": 322.7052}, {"ts": 1770351960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11320.0, "quote_volume": 299.98, "trades": 3, "taker_buy_volume": 11320.0, "taker_buy_quote": 299.98}, {"ts": 1770352080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 16233.0, "quote_volume": 428.5512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9856.0, "quote_volume": 260.1984, "trades": 6, "taker_buy_volume": 8004.0, "taker_buy_quote": 211.3056}, {"ts": 1770352320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 15020.0, "quote_volume": 396.528, "trades": 10, "taker_buy_volume": 15020.0, "taker_buy_quote": 396.528}, {"ts": 1770352440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5870.0, "quote_volume": 154.968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6830.0, "quote_volume": 179.629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6536.0, "quote_volume": 171.8968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352740000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 33269.0, "quote_volume": 872.0074, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1033.0, "quote_volume": 27.0646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 871.0, "quote_volume": 22.8202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353040000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 29597.0, "quote_volume": 776.9743, "trades": 16, "taker_buy_volume": 27695.0, "taker_buy_quote": 727.218}, {"ts": 1770353100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7065.0, "quote_volume": 185.8095, "trades": 3, "taker_buy_volume": 7065.0, "taker_buy_quote": 185.8095}, {"ts": 1770353160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3847.0, "quote_volume": 101.1761, "trades": 3, "taker_buy_volume": 3847.0, "taker_buy_quote": 101.1761}, {"ts": 1770353220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4912.0, "quote_volume": 129.1856, "trades": 8, "taker_buy_volume": 4700.0, "taker_buy_quote": 123.61}, {"ts": 1770353280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2315.0, "quote_volume": 61.116, "trades": 1, "taker_buy_volume": 2315.0, "taker_buy_quote": 61.116}, {"ts": 1770353340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1484.0, "quote_volume": 39.0292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2471.0, "quote_volume": 64.9873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 57983.0, "quote_volume": 1530.7512, "trades": 10, "taker_buy_volume": 57983.0, "taker_buy_quote": 1530.7512}, {"ts": 1770353580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1273.0, "quote_volume": 33.4799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7248.0, "quote_volume": 190.6224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12385.0, "quote_volume": 326.964, "trades": 11, "taker_buy_volume": 10885.0, "taker_buy_quote": 287.364}, {"ts": 1770354120000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 19137.0, "quote_volume": 503.9333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 11520.0, "quote_volume": 304.128, "trades": 8, "taker_buy_volume": 9664.0, "taker_buy_quote": 255.1296}, {"ts": 1770354240000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 4359.0, "quote_volume": 115.1278, "trades": 3, "taker_buy_volume": 502.0, "taker_buy_quote": 13.303}, {"ts": 1770354300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3462.0, "quote_volume": 91.3968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 24408.0, "quote_volume": 646.812, "trades": 6, "taker_buy_volume": 18988.0, "taker_buy_quote": 503.182}, {"ts": 1770354420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 22926.0, "quote_volume": 607.539, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354480000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 50022.0, "quote_volume": 1321.6304, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9723.0, "quote_volume": 257.6595, "trades": 7, "taker_buy_volume": 9723.0, "taker_buy_quote": 257.6595}, {"ts": 1770354780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354840000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 3762.0, "quote_volume": 99.9846, "trades": 5, "taker_buy_volume": 2916.0, "taker_buy_quote": 77.5656}, {"ts": 1770354900000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 25308.0, "quote_volume": 670.7108, "trades": 7, "taker_buy_volume": 488.0, "taker_buy_quote": 12.9808}, {"ts": 1770354960000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 31849.0, "quote_volume": 843.4801, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4231.0, "quote_volume": 111.6984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6679.0, "quote_volume": 176.3256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5553.0, "quote_volume": 146.5992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2428.0, "quote_volume": 64.0992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4070.0, "quote_volume": 107.448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2169.0, "quote_volume": 57.2616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4203.0, "quote_volume": 110.9592, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1949.0, "quote_volume": 51.4536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355500000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 6896.0, "quote_volume": 182.0953, "trades": 18, "taker_buy_volume": 409.0, "taker_buy_quote": 10.8385}, {"ts": 1770355560000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 29145.0, "quote_volume": 769.369, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355620000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 11945.0, "quote_volume": 315.2496, "trades": 7, "taker_buy_volume": 7562.0, "taker_buy_quote": 199.6368}, {"ts": 1770355680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2727.0, "quote_volume": 71.9928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355740000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 8471.0, "quote_volume": 223.6849, "trades": 5, "taker_buy_volume": 505.0, "taker_buy_quote": 13.3825}, {"ts": 1770355800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3105.0, "quote_volume": 81.972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355860000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 63768.0, "quote_volume": 1691.4587, "trades": 23, "taker_buy_volume": 60712.0, "taker_buy_quote": 1610.4747}, {"ts": 1770355920000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 7619.0, "quote_volume": 202.4995, "trades": 9, "taker_buy_volume": 714.0, "taker_buy_quote": 18.9924}, {"ts": 1770355980000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 3709.0, "quote_volume": 98.5995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356040000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 57229.0, "quote_volume": 1522.1667, "trades": 78, "taker_buy_volume": 12610.0, "taker_buy_quote": 335.426}, {"ts": 1770356100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3856.0, "quote_volume": 102.5696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4091.0, "quote_volume": 108.8206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356220000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 2066.0, "quote_volume": 54.8614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12757.0, "quote_volume": 339.3362, "trades": 5, "taker_buy_volume": 10359.0, "taker_buy_quote": 275.5494}, {"ts": 1770356340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3155.0, "quote_volume": 83.923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 229.0, "quote_volume": 6.1143, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 6.1143}, {"ts": 1770356460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 77831.0, "quote_volume": 2078.0877, "trades": 9, "taker_buy_volume": 77831.0, "taker_buy_quote": 2078.0877}, {"ts": 1770356520000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 8735.0, "quote_volume": 233.9165, "trades": 4, "taker_buy_volume": 6920.0, "taker_buy_quote": 185.456}, {"ts": 1770356580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4263.0, "quote_volume": 114.2484, "trades": 6, "taker_buy_volume": 4263.0, "taker_buy_quote": 114.2484}, {"ts": 1770356640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 16720.0, "quote_volume": 448.096, "trades": 15, "taker_buy_volume": 16720.0, "taker_buy_quote": 448.096}, {"ts": 1770356700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8381.0, "quote_volume": 224.6108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 12319.0, "quote_volume": 330.1492, "trades": 17, "taker_buy_volume": 12319.0, "taker_buy_quote": 330.1492}, {"ts": 1770356940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8357.0, "quote_volume": 223.9676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357000000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 25890.0, "quote_volume": 694.9063, "trades": 19, "taker_buy_volume": 25313.0, "taker_buy_quote": 679.5004}, {"ts": 1770357060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 51486.0, "quote_volume": 1384.9734, "trades": 17, "taker_buy_volume": 20598.0, "taker_buy_quote": 554.0862}, {"ts": 1770357120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11233.0, "quote_volume": 302.1677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2498.0, "quote_volume": 67.1962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 65749.0, "quote_volume": 1768.6481, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 914.0, "quote_volume": 24.5866, "trades": 1, "taker_buy_volume": 914.0, "taker_buy_quote": 24.5866}, {"ts": 1770357420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5332.0, "quote_volume": 143.4308, "trades": 6, "taker_buy_volume": 5332.0, "taker_buy_quote": 143.4308}, {"ts": 1770357480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 93175.0, "quote_volume": 2506.4075, "trades": 20, "taker_buy_volume": 52608.0, "taker_buy_quote": 1415.1552}, {"ts": 1770357540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8793.0, "quote_volume": 236.5317, "trades": 2, "taker_buy_volume": 8793.0, "taker_buy_quote": 236.5317}, {"ts": 1770357660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 20990.0, "quote_volume": 566.73, "trades": 18, "taker_buy_volume": 11752.0, "taker_buy_quote": 317.304}, {"ts": 1770357780000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 121079.0, "quote_volume": 3279.4156, "trades": 18, "taker_buy_volume": 120249.0, "taker_buy_quote": 3257.0056}, {"ts": 1770357840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5588.0, "quote_volume": 150.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358020000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 4754.0, "quote_volume": 128.8008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358080000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 6951.0, "quote_volume": 188.3312, "trades": 9, "taker_buy_volume": 743.0, "taker_buy_quote": 20.1617}, {"ts": 1770358140000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 2851.0, "quote_volume": 76.8875, "trades": 3, "taker_buy_volume": 849.0, "taker_buy_quote": 22.923}, {"ts": 1770358200000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 25215.0, "quote_volume": 678.5148, "trades": 3, "taker_buy_volume": 2313.0, "taker_buy_quote": 62.451}, {"ts": 1770358260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358740000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 66384.0, "quote_volume": 1786.0431, "trades": 80, "taker_buy_volume": 25543.0, "taker_buy_quote": 687.4202}, {"ts": 1770358800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 382.0, "quote_volume": 10.2758, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 10.2758}, {"ts": 1770358860000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 5275.0, "quote_volume": 141.8614, "trades": 8, "taker_buy_volume": 4914.0, "taker_buy_quote": 132.1866}, {"ts": 1770358920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359100000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 8876.0, "quote_volume": 238.1261, "trades": 7, "taker_buy_volume": 2493.0, "taker_buy_quote": 67.0617}, {"ts": 1770359160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 27135.0, "quote_volume": 727.218, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 28346.0, "quote_volume": 759.6728, "trades": 17, "taker_buy_volume": 25398.0, "taker_buy_quote": 680.6664}, {"ts": 1770359400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 60648.0, "quote_volume": 1625.3664, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1116.0, "quote_volume": 29.9088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1116.0, "quote_volume": 29.7972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2121.0, "quote_volume": 56.6307, "trades": 1, "taker_buy_volume": 2121.0, "taker_buy_quote": 56.6307}, {"ts": 1770359820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8466.0, "quote_volume": 225.1956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10100.0, "quote_volume": 268.66, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4626.0, "quote_volume": 123.0516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 21390.0, "quote_volume": 571.113, "trades": 13, "taker_buy_volume": 21390.0, "taker_buy_quote": 571.113}, {"ts": 1770360180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360240000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 71644.0, "quote_volume": 1908.9234, "trades": 27, "taker_buy_volume": 250.0, "taker_buy_quote": 6.7}, {"ts": 1770360300000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 45394.0, "quote_volume": 1211.7548, "trades": 17, "taker_buy_volume": 40909.0, "taker_buy_quote": 1092.2703}, {"ts": 1770360360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1124.0, "quote_volume": 29.8984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3791.0, "quote_volume": 100.8406, "trades": 2, "taker_buy_volume": 3791.0, "taker_buy_quote": 100.8406}, {"ts": 1770360480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11946.0, "quote_volume": 317.7636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6960.0, "quote_volume": 185.136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7526.0, "quote_volume": 199.439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1879.0, "quote_volume": 49.9814, "trades": 1, "taker_buy_volume": 1879.0, "taker_buy_quote": 49.9814}, {"ts": 1770361080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1796.0, "quote_volume": 47.7736, "trades": 1, "taker_buy_volume": 1796.0, "taker_buy_quote": 47.7736}, {"ts": 1770361260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6958.0, "quote_volume": 184.387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3955.0, "quote_volume": 104.412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5873.0, "quote_volume": 155.6345, "trades": 7, "taker_buy_volume": 5873.0, "taker_buy_quote": 155.6345}, {"ts": 1770361620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6383.0, "quote_volume": 168.5112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5306.0, "quote_volume": 140.0784, "trades": 3, "taker_buy_volume": 5306.0, "taker_buy_quote": 140.0784}, {"ts": 1770361740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3675.0, "quote_volume": 96.6525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 19034.0, "quote_volume": 500.5942, "trades": 3, "taker_buy_volume": 17897.0, "taker_buy_quote": 470.6911}, {"ts": 1770361920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 862.0, "quote_volume": 22.6706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 24924.0, "quote_volume": 657.9936, "trades": 5, "taker_buy_volume": 12009.0, "taker_buy_quote": 317.0376}, {"ts": 1770362460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13045.0, "quote_volume": 344.388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4747.0, "quote_volume": 125.3208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362940000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 74178.0, "quote_volume": 1957.6372, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 4297.0, "quote_volume": 113.8705, "trades": 4, "taker_buy_volume": 4297.0, "taker_buy_quote": 113.8705}, {"ts": 1770363060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12204.0, "quote_volume": 323.406, "trades": 5, "taker_buy_volume": 11984.0, "taker_buy_quote": 317.576}, {"ts": 1770363120000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 28167.0, "quote_volume": 746.9043, "trades": 29, "taker_buy_volume": 4788.0, "taker_buy_quote": 127.3608}, {"ts": 1770363180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14500.0, "quote_volume": 384.25, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363300000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 10802.0, "quote_volume": 286.3149, "trades": 6, "taker_buy_volume": 619.0, "taker_buy_quote": 16.4654}, {"ts": 1770363360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 77151.0, "quote_volume": 2052.2166, "trades": 8, "taker_buy_volume": 76734.0, "taker_buy_quote": 2041.1244}, {"ts": 1770363420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1843.0, "quote_volume": 49.0238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 27607.0, "quote_volume": 734.3462, "trades": 20, "taker_buy_volume": 27089.0, "taker_buy_quote": 720.5674}, {"ts": 1770363720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5845.0, "quote_volume": 156.0615, "trades": 3, "taker_buy_volume": 5845.0, "taker_buy_quote": 156.0615}, {"ts": 1770363780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1660.0, "quote_volume": 44.156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 235.0, "quote_volume": 6.251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14601.0, "quote_volume": 388.3866, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 54459.0, "quote_volume": 1443.1635, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364440000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 10554.0, "quote_volume": 279.2584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 25226.0, "quote_volume": 668.489, "trades": 14, "taker_buy_volume": 24622.0, "taker_buy_quote": 652.483}, {"ts": 1770364560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364620000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 4614.0, "quote_volume": 122.0352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364680000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 4651.0, "quote_volume": 122.8282, "trades": 3, "taker_buy_volume": 418.0, "taker_buy_quote": 11.077}, {"ts": 1770364740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8595.0, "quote_volume": 227.7675, "trades": 4, "taker_buy_volume": 3386.0, "taker_buy_quote": 89.729}, {"ts": 1770364800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 17598.0, "quote_volume": 466.347, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364920000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 1184.0, "quote_volume": 31.4534, "trades": 2, "taker_buy_volume": 774.0, "taker_buy_quote": 20.5884}, {"ts": 1770364980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 15781.0, "quote_volume": 418.1965, "trades": 6, "taker_buy_volume": 5983.0, "taker_buy_quote": 158.5495}, {"ts": 1770365040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6828.0, "quote_volume": 180.942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10018.0, "quote_volume": 265.477, "trades": 3, "taker_buy_volume": 10018.0, "taker_buy_quote": 265.477}, {"ts": 1770365160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 29437.0, "quote_volume": 783.0242, "trades": 17, "taker_buy_volume": 22447.0, "taker_buy_quote": 597.0902}, {"ts": 1770365280000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 16569.0, "quote_volume": 440.8854, "trades": 8, "taker_buy_volume": 1500.0, "taker_buy_quote": 40.05}, {"ts": 1770365340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365400000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 6631.0, "quote_volume": 176.7591, "trades": 2, "taker_buy_volume": 3745.0, "taker_buy_quote": 99.9915}, {"ts": 1770365460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 315.0, "quote_volume": 8.4105, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 8.4105}, {"ts": 1770365700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365760000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 94845.0, "quote_volume": 2517.2169, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6742.0, "quote_volume": 178.663, "trades": 3, "taker_buy_volume": 469.0, "taker_buy_quote": 12.4285}, {"ts": 1770365880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365940000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 18792.0, "quote_volume": 494.4544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 124452.0, "quote_volume": 3285.5328, "trades": 7, "taker_buy_volume": 124452.0, "taker_buy_quote": 3285.5328}, {"ts": 1770366060000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 31143.0, "quote_volume": 824.5305, "trades": 13, "taker_buy_volume": 12790.0, "taker_buy_quote": 338.935}, {"ts": 1770366120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2256.0, "quote_volume": 59.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366300000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 32200.0, "quote_volume": 850.2574, "trades": 12, "taker_buy_volume": 27357.0, "taker_buy_quote": 722.7505}, {"ts": 1770366360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3386.0, "quote_volume": 89.729, "trades": 1, "taker_buy_volume": 3386.0, "taker_buy_quote": 89.729}, {"ts": 1770366420000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 4382.0, "quote_volume": 115.911, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 211.0, "quote_volume": 5.5704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 15148.0, "quote_volume": 399.9072, "trades": 13, "taker_buy_volume": 3460.0, "taker_buy_quote": 91.344}, {"ts": 1770366600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 17251.0, "quote_volume": 453.7013, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366720000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 66948.0, "quote_volume": 1767.3141, "trades": 13, "taker_buy_volume": 65817.0, "taker_buy_quote": 1737.5688}, {"ts": 1770366780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5270.0, "quote_volume": 138.601, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1137.0, "quote_volume": 29.9031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367020000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 25794.0, "quote_volume": 680.5403, "trades": 19, "taker_buy_volume": 13892.0, "taker_buy_quote": 366.8242}, {"ts": 1770367080000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 7840.0, "quote_volume": 207.7275, "trades": 3, "taker_buy_volume": 7515.0, "taker_buy_quote": 199.1475}, {"ts": 1770367140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 11342.0, "quote_volume": 299.4288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3879.0, "quote_volume": 102.0177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 50386.0, "quote_volume": 1325.1518, "trades": 13, "taker_buy_volume": 4292.0, "taker_buy_quote": 112.8796}, {"ts": 1770367440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10513.0, "quote_volume": 277.5432, "trades": 4, "taker_buy_volume": 10513.0, "taker_buy_quote": 277.5432}, {"ts": 1770367560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 17928.0, "quote_volume": 473.2992, "trades": 8, "taker_buy_volume": 17928.0, "taker_buy_quote": 473.2992}, {"ts": 1770367620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 22863.0, "quote_volume": 603.5832, "trades": 14, "taker_buy_volume": 22863.0, "taker_buy_quote": 603.5832}, {"ts": 1770367680000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 36320.0, "quote_volume": 960.3563, "trades": 21, "taker_buy_volume": 22842.0, "taker_buy_quote": 604.5371}, {"ts": 1770367740000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 4026.0, "quote_volume": 105.9975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2412.0, "quote_volume": 63.4356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367860000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 12081.0, "quote_volume": 319.7053, "trades": 13, "taker_buy_volume": 12081.0, "taker_buy_quote": 319.7053}, {"ts": 1770367920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8418.0, "quote_volume": 222.2352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 17116.0, "quote_volume": 451.8624, "trades": 13, "taker_buy_volume": 17116.0, "taker_buy_quote": 451.8624}, {"ts": 1770368040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13891.0, "quote_volume": 366.7224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1886.0, "quote_volume": 49.979, "trades": 1, "taker_buy_volume": 1886.0, "taker_buy_quote": 49.979}, {"ts": 1770368160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8542.0, "quote_volume": 225.5088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10479.0, "quote_volume": 276.6456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13602.0, "quote_volume": 359.0928, "trades": 7, "taker_buy_volume": 13602.0, "taker_buy_quote": 359.0928}, {"ts": 1770368460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1852.0, "quote_volume": 48.8928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 855.0, "quote_volume": 22.572, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 22.572}, {"ts": 1770368640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1136.0, "quote_volume": 29.9904, "trades": 1, "taker_buy_volume": 1136.0, "taker_buy_quote": 29.9904}, {"ts": 1770369000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 27461.0, "quote_volume": 722.2243, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369060000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 1687.0, "quote_volume": 44.4231, "trades": 3, "taker_buy_volume": 550.0, "taker_buy_quote": 14.52}, {"ts": 1770369120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1137.0, "quote_volume": 29.9031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369240000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 67430.0, "quote_volume": 1776.9307, "trades": 46, "taker_buy_volume": 59242.0, "taker_buy_quote": 1561.5863}, {"ts": 1770369300000, "open": 0.0264, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 27200.0, "quote_volume": 714.9505, "trades": 21, "taker_buy_volume": 798.0, "taker_buy_quote": 21.0672}, {"ts": 1770369360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6298.0, "quote_volume": 165.6374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8600.0, "quote_volume": 227.04, "trades": 4, "taker_buy_volume": 8600.0, "taker_buy_quote": 227.04}, {"ts": 1770369660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 22928.0, "quote_volume": 605.2992, "trades": 20, "taker_buy_volume": 22480.0, "taker_buy_quote": 593.472}, {"ts": 1770369840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12073.0, "quote_volume": 319.9345, "trades": 9, "taker_buy_volume": 4756.0, "taker_buy_quote": 126.034}, {"ts": 1770369900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7093.0, "quote_volume": 187.9645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6287.0, "quote_volume": 166.6055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370020000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 11588.0, "quote_volume": 307.1942, "trades": 7, "taker_buy_volume": 11364.0, "taker_buy_quote": 301.2582}, {"ts": 1770370080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2037.0, "quote_volume": 54.1842, "trades": 2, "taker_buy_volume": 2037.0, "taker_buy_quote": 54.1842}, {"ts": 1770370320000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 125000.0, "quote_volume": 3324.0617, "trades": 87, "taker_buy_volume": 28727.0, "taker_buy_quote": 765.3427}, {"ts": 1770370380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370440000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 29671.0, "quote_volume": 793.0909, "trades": 19, "taker_buy_volume": 20785.0, "taker_buy_quote": 555.9235}, {"ts": 1770370500000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 37463.0, "quote_volume": 1005.6246, "trades": 12, "taker_buy_volume": 35482.0, "taker_buy_quote": 952.7319}, {"ts": 1770370560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 32667.0, "quote_volume": 875.4756, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2617.0, "quote_volume": 69.8739, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1072.0, "quote_volume": 28.6224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1240.0, "quote_volume": 33.108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 18022.0, "quote_volume": 481.1874, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1395.0, "quote_volume": 37.2465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6309.0, "quote_volume": 168.4503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370980000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 19106.0, "quote_volume": 510.0247, "trades": 11, "taker_buy_volume": 16931.0, "taker_buy_quote": 452.0577}, {"ts": 1770371040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1015.0, "quote_volume": 27.1005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371100000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 113360.0, "quote_volume": 3047.9684, "trades": 17, "taker_buy_volume": 111566.0, "taker_buy_quote": 2999.9978}, {"ts": 1770371160000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 222566.0, "quote_volume": 5925.6366, "trades": 25, "taker_buy_volume": 17200.0, "taker_buy_quote": 459.24}, {"ts": 1770371220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 69557.0, "quote_volume": 1857.1719, "trades": 74, "taker_buy_volume": 29827.0, "taker_buy_quote": 796.3809}, {"ts": 1770371280000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 10615.0, "quote_volume": 284.4342, "trades": 7, "taker_buy_volume": 10137.0, "taker_buy_quote": 271.6716}, {"ts": 1770371340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6065.0, "quote_volume": 162.542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371400000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 7913.0, "quote_volume": 212.4753, "trades": 3, "taker_buy_volume": 4069.0, "taker_buy_quote": 109.4561}, {"ts": 1770371460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 947.0, "quote_volume": 25.569, "trades": 2, "taker_buy_volume": 947.0, "taker_buy_quote": 25.569}, {"ts": 1770371640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14961.0, "quote_volume": 402.4509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 341.0, "quote_volume": 9.1388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372060000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 34334.0, "quote_volume": 924.5262, "trades": 24, "taker_buy_volume": 31633.0, "taker_buy_quote": 851.8693}, {"ts": 1770372120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 31638.0, "quote_volume": 851.0622, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372180000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 23446.0, "quote_volume": 627.4344, "trades": 5, "taker_buy_volume": 11050.0, "taker_buy_quote": 296.14}, {"ts": 1770372240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7696.0, "quote_volume": 205.4832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4314.0, "quote_volume": 115.1838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1214.0, "quote_volume": 32.5352, "trades": 1, "taker_buy_volume": 1214.0, "taker_buy_quote": 32.5352}, {"ts": 1770372540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 44881.0, "quote_volume": 1202.8108, "trades": 8, "taker_buy_volume": 44881.0, "taker_buy_quote": 1202.8108}, {"ts": 1770372600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10440.0, "quote_volume": 279.792, "trades": 3, "taker_buy_volume": 3361.0, "taker_buy_quote": 90.0748}, {"ts": 1770372660000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 164451.0, "quote_volume": 4390.9535, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13020.0, "quote_volume": 347.634, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13868.0, "quote_volume": 370.2756, "trades": 4, "taker_buy_volume": 13868.0, "taker_buy_quote": 370.2756}, {"ts": 1770372900000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 6589.0, "quote_volume": 175.9465, "trades": 10, "taker_buy_volume": 202.0, "taker_buy_quote": 5.4136}, {"ts": 1770372960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 92866.0, "quote_volume": 2488.8088, "trades": 76, "taker_buy_volume": 40541.0, "taker_buy_quote": 1086.4988}, {"ts": 1770373020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6185.0, "quote_volume": 165.758, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 139934.0, "quote_volume": 3764.2246, "trades": 14, "taker_buy_volume": 139934.0, "taker_buy_quote": 3764.2246}, {"ts": 1770373260000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 102266.0, "quote_volume": 2742.6471, "trades": 20, "taker_buy_volume": 420.0, "taker_buy_quote": 11.256}, {"ts": 1770373320000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 21539.0, "quote_volume": 576.1603, "trades": 6, "taker_buy_volume": 10690.0, "taker_buy_quote": 286.492}, {"ts": 1770373380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7230.0, "quote_volume": 193.764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3472.0, "quote_volume": 93.0496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1500.0, "quote_volume": 40.35, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 40.35}, {"ts": 1770373680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 54085.0, "quote_volume": 1449.478, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373920000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 39821.0, "quote_volume": 1071.1559, "trades": 26, "taker_buy_volume": 27775.0, "taker_buy_quote": 747.1475}, {"ts": 1770373980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6245.0, "quote_volume": 167.9905, "trades": 11, "taker_buy_volume": 4423.0, "taker_buy_quote": 118.9787}, {"ts": 1770374040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12005.0, "quote_volume": 322.9345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3341.0, "quote_volume": 89.5388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5078.0, "quote_volume": 136.5982, "trades": 8, "taker_buy_volume": 5078.0, "taker_buy_quote": 136.5982}, {"ts": 1770374220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 51813.0, "quote_volume": 1388.5884, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8284.0, "quote_volume": 222.0112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11796.0, "quote_volume": 316.1328, "trades": 9, "taker_buy_volume": 11796.0, "taker_buy_quote": 316.1328}, {"ts": 1770374520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 457.0, "quote_volume": 12.2933, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 12.2933}, {"ts": 1770374700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6704.0, "quote_volume": 179.6672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 423.0, "quote_volume": 11.3364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3352.0, "quote_volume": 89.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374940000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 10669.0, "quote_volume": 285.3484, "trades": 4, "taker_buy_volume": 4861.0, "taker_buy_quote": 130.2748}, {"ts": 1770375000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375300000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 119950.0, "quote_volume": 3225.7454, "trades": 50, "taker_buy_volume": 118902.0, "taker_buy_quote": 3197.5542}, {"ts": 1770375360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3465.0, "quote_volume": 92.862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375780000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 62163.0, "quote_volume": 1677.1059, "trades": 35, "taker_buy_volume": 62163.0, "taker_buy_quote": 1677.1059}, {"ts": 1770375840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1797.0, "quote_volume": 48.3393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7616.0, "quote_volume": 205.632, "trades": 10, "taker_buy_volume": 7616.0, "taker_buy_quote": 205.632}, {"ts": 1770376020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7588.0, "quote_volume": 204.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9511.0, "quote_volume": 256.797, "trades": 18, "taker_buy_volume": 9297.0, "taker_buy_quote": 251.019}, {"ts": 1770376500000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 3580.0, "quote_volume": 96.763, "trades": 3, "taker_buy_volume": 1030.0, "taker_buy_quote": 27.913}, {"ts": 1770376560000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 6084.0, "quote_volume": 164.8522, "trades": 6, "taker_buy_volume": 5842.0, "taker_buy_quote": 158.3182}, {"ts": 1770376620000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 9153.0, "quote_volume": 247.9829, "trades": 7, "taker_buy_volume": 666.0, "taker_buy_quote": 18.0486}, {"ts": 1770376680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19409.0, "quote_volume": 524.043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1337.0, "quote_volume": 35.9653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 35896.0, "quote_volume": 969.192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377160000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1314.0, "quote_volume": 35.4558, "trades": 2, "taker_buy_volume": 1092.0, "taker_buy_quote": 29.484}, {"ts": 1770377220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11903.0, "quote_volume": 321.381, "trades": 18, "taker_buy_volume": 11903.0, "taker_buy_quote": 321.381}, {"ts": 1770377340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2300.0, "quote_volume": 62.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2996.0, "quote_volume": 80.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377460000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 7006.0, "quote_volume": 189.5125, "trades": 10, "taker_buy_volume": 3505.0, "taker_buy_quote": 94.9855}, {"ts": 1770377520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12791.0, "quote_volume": 346.6361, "trades": 3, "taker_buy_volume": 12791.0, "taker_buy_quote": 346.6361}, {"ts": 1770377580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7383.0, "quote_volume": 200.0793, "trades": 2, "taker_buy_volume": 7383.0, "taker_buy_quote": 200.0793}, {"ts": 1770377640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 925.0, "quote_volume": 25.0675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377760000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 8618.0, "quote_volume": 234.8296, "trades": 8, "taker_buy_volume": 8618.0, "taker_buy_quote": 234.8296}, {"ts": 1770377820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 48152.0, "quote_volume": 1304.9192, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 16758.0, "quote_volume": 454.1418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377940000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 5461.0, "quote_volume": 148.1964, "trades": 6, "taker_buy_volume": 2643.0, "taker_buy_quote": 71.8896}, {"ts": 1770378000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8997.0, "quote_volume": 243.8187, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 14167.0, "quote_volume": 383.9257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6600.0, "quote_volume": 178.86, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2208.0, "quote_volume": 59.8368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378420000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 969.0, "quote_volume": 26.308, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 13.0832}, {"ts": 1770378480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 998.0, "quote_volume": 27.1456, "trades": 2, "taker_buy_volume": 998.0, "taker_buy_quote": 27.1456}, {"ts": 1770378540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3453.0, "quote_volume": 93.5763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378600000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 14932.0, "quote_volume": 405.6997, "trades": 8, "taker_buy_volume": 10425.0, "taker_buy_quote": 283.56}, {"ts": 1770378660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 331.0, "quote_volume": 9.0363, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 9.0363}, {"ts": 1770378720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379020000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 16679.0, "quote_volume": 453.9419, "trades": 5, "taker_buy_volume": 2731.0, "taker_buy_quote": 74.5563}, {"ts": 1770379080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3919.0, "quote_volume": 106.2049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 13250.0, "quote_volume": 360.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379200000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 23895.0, "quote_volume": 648.6344, "trades": 9, "taker_buy_volume": 1839.0, "taker_buy_quote": 50.0208}, {"ts": 1770379260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15254.0, "quote_volume": 413.3834, "trades": 6, "taker_buy_volume": 7912.0, "taker_buy_quote": 214.4152}, {"ts": 1770379380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2583.0, "quote_volume": 69.9993, "trades": 1, "taker_buy_volume": 2583.0, "taker_buy_quote": 69.9993}, {"ts": 1770379500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 16716.0, "quote_volume": 453.0036, "trades": 18, "taker_buy_volume": 16334.0, "taker_buy_quote": 442.6514}, {"ts": 1770379740000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 26427.0, "quote_volume": 715.6686, "trades": 20, "taker_buy_volume": 13086.0, "taker_buy_quote": 354.6306}, {"ts": 1770379800000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 12616.0, "quote_volume": 341.5262, "trades": 14, "taker_buy_volume": 6734.0, "taker_buy_quote": 182.4914}, {"ts": 1770379860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 23783.0, "quote_volume": 644.5193, "trades": 8, "taker_buy_volume": 23783.0, "taker_buy_quote": 644.5193}, {"ts": 1770379920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4143.0, "quote_volume": 112.2753, "trades": 1, "taker_buy_volume": 4143.0, "taker_buy_quote": 112.2753}, {"ts": 1770379980000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 79057.0, "quote_volume": 2136.1178, "trades": 61, "taker_buy_volume": 15788.0, "taker_buy_quote": 427.8548}, {"ts": 1770380040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 349.0, "quote_volume": 9.4579, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 9.4579}, {"ts": 1770380100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1029.0, "quote_volume": 27.783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380340000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 110410.0, "quote_volume": 2992.5857, "trades": 22, "taker_buy_volume": 110410.0, "taker_buy_quote": 2992.5857}, {"ts": 1770380400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 405.0, "quote_volume": 10.9755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 444.0, "quote_volume": 12.0768, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 12.0768}, {"ts": 1770380520000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 28502.0, "quote_volume": 774.7537, "trades": 11, "taker_buy_volume": 23495.0, "taker_buy_quote": 639.064}, {"ts": 1770380580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3781.0, "quote_volume": 102.4651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380760000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 4317.0, "quote_volume": 117.3595, "trades": 5, "taker_buy_volume": 3688.0, "taker_buy_quote": 100.3136}, {"ts": 1770380820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 955.0, "quote_volume": 25.976, "trades": 2, "taker_buy_volume": 955.0, "taker_buy_quote": 25.976}, {"ts": 1770380880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380940000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 37131.0, "quote_volume": 1009.9265, "trades": 6, "taker_buy_volume": 36764.0, "taker_buy_quote": 999.9808}, {"ts": 1770381000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10983.0, "quote_volume": 297.6393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381120000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 5316.0, "quote_volume": 144.1146, "trades": 10, "taker_buy_volume": 3737.0, "taker_buy_quote": 101.3237}, {"ts": 1770381180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15576.0, "quote_volume": 422.1096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381240000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 18606.0, "quote_volume": 504.0186, "trades": 10, "taker_buy_volume": 9179.0, "taker_buy_quote": 248.7509}, {"ts": 1770381300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1771.0, "quote_volume": 48.1712, "trades": 1, "taker_buy_volume": 1771.0, "taker_buy_quote": 48.1712}, {"ts": 1770381420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9816.0, "quote_volume": 266.0136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12588.0, "quote_volume": 339.876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4159.0, "quote_volume": 112.293, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 23274.0, "quote_volume": 628.398, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3592.0, "quote_volume": 96.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382680000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 417.0, "quote_volume": 11.2793, "trades": 2, "taker_buy_volume": 203.0, "taker_buy_quote": 5.5013}, {"ts": 1770382740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5977.0, "quote_volume": 161.9767, "trades": 12, "taker_buy_volume": 5977.0, "taker_buy_quote": 161.9767}, {"ts": 1770382920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383040000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 35958.0, "quote_volume": 976.8053, "trades": 30, "taker_buy_volume": 34889.0, "taker_buy_quote": 947.8354}, {"ts": 1770383100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 111899.0, "quote_volume": 3043.6528, "trades": 61, "taker_buy_volume": 18846.0, "taker_buy_quote": 512.6112}, {"ts": 1770383160000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 74376.0, "quote_volume": 2022.9744, "trades": 36, "taker_buy_volume": 4027.0, "taker_buy_quote": 109.5344}, {"ts": 1770383220000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 16017.0, "quote_volume": 436.8068, "trades": 6, "taker_buy_volume": 11444.0, "taker_buy_quote": 312.4212}, {"ts": 1770383280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 312.0, "quote_volume": 8.4864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1500.0, "quote_volume": 40.95, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 40.95}, {"ts": 1770383400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1500.0, "quote_volume": 40.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1162.0, "quote_volume": 31.7226, "trades": 2, "taker_buy_volume": 1162.0, "taker_buy_quote": 31.7226}, {"ts": 1770383640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6671.0, "quote_volume": 181.4512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383940000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 15840.0, "quote_volume": 432.0389, "trades": 6, "taker_buy_volume": 11909.0, "taker_buy_quote": 325.1157}, {"ts": 1770384000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384060000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 9449.0, "quote_volume": 258.9381, "trades": 9, "taker_buy_volume": 7193.0, "taker_buy_quote": 197.1237}, {"ts": 1770384120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 364.0, "quote_volume": 9.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384420000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 4920.0, "quote_volume": 134.5344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 991.0, "quote_volume": 27.0543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384600000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 25621.0, "quote_volume": 701.3166, "trades": 9, "taker_buy_volume": 19478.0, "taker_buy_quote": 533.6972}, {"ts": 1770384660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16938.0, "quote_volume": 464.1012, "trades": 5, "taker_buy_volume": 9351.0, "taker_buy_quote": 256.2174}, {"ts": 1770384720000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 50090.0, "quote_volume": 1369.5856, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384780000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 66588.0, "quote_volume": 1819.4221, "trades": 22, "taker_buy_volume": 11930.0, "taker_buy_quote": 326.882}, {"ts": 1770384840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 837.0, "quote_volume": 22.9338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384900000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 19883.0, "quote_volume": 544.069, "trades": 11, "taker_buy_volume": 10439.0, "taker_buy_quote": 286.0286}, {"ts": 1770384960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385020000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 7824.0, "quote_volume": 215.1345, "trades": 10, "taker_buy_volume": 4687.0, "taker_buy_quote": 128.8925}, {"ts": 1770385080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385200000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 11479.0, "quote_volume": 315.7268, "trades": 9, "taker_buy_volume": 10016.0, "taker_buy_quote": 275.4943}, {"ts": 1770385260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 80502.0, "quote_volume": 2221.8552, "trades": 73, "taker_buy_volume": 80502.0, "taker_buy_quote": 2221.8552}, {"ts": 1770385320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 185.0, "quote_volume": 5.106, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 5.106}, {"ts": 1770385500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385740000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 120625.0, "quote_volume": 3328.4522, "trades": 65, "taker_buy_volume": 55265.0, "taker_buy_quote": 1525.314}, {"ts": 1770385800000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 19270.0, "quote_volume": 533.607, "trades": 5, "taker_buy_volume": 17550.0, "taker_buy_quote": 486.135}, {"ts": 1770385860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 41235.0, "quote_volume": 1138.086, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385980000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 28861.0, "quote_volume": 797.0688, "trades": 14, "taker_buy_volume": 27361.0, "taker_buy_quote": 755.6688}, {"ts": 1770386040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1952.0, "quote_volume": 53.8752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386100000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 1247.0, "quote_volume": 34.508, "trades": 2, "taker_buy_volume": 908.0, "taker_buy_quote": 25.1516}, {"ts": 1770386160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386400000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 126388.0, "quote_volume": 3484.8271, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 51929.0, "quote_volume": 1433.2404, "trades": 26, "taker_buy_volume": 51929.0, "taker_buy_quote": 1433.2404}, {"ts": 1770386520000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 21998.0, "quote_volume": 607.2405, "trades": 21, "taker_buy_volume": 957.0, "taker_buy_quote": 26.5089}, {"ts": 1770386580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 23396.0, "quote_volume": 645.7296, "trades": 15, "taker_buy_volume": 12346.0, "taker_buy_quote": 340.7496}, {"ts": 1770386640000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1074.0, "quote_volume": 29.5748, "trades": 3, "taker_buy_volume": 398.0, "taker_buy_quote": 10.9848}, {"ts": 1770386700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1372.0, "quote_volume": 37.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386760000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 47062.0, "quote_volume": 1292.4724, "trades": 14, "taker_buy_volume": 7286.0, "taker_buy_quote": 200.365}, {"ts": 1770386820000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 7378.0, "quote_volume": 203.0621, "trades": 4, "taker_buy_volume": 1671.0, "taker_buy_quote": 46.1196}, {"ts": 1770386880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16547.0, "quote_volume": 455.0425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 18115.0, "quote_volume": 499.974, "trades": 16, "taker_buy_volume": 18115.0, "taker_buy_quote": 499.974}, {"ts": 1770387180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387240000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 46073.0, "quote_volume": 1271.5438, "trades": 77, "taker_buy_volume": 45363.0, "taker_buy_quote": 1252.0188}, {"ts": 1770387300000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 9134.0, "quote_volume": 252.0712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 18081.0, "quote_volume": 499.0356, "trades": 7, "taker_buy_volume": 17801.0, "taker_buy_quote": 491.3076}, {"ts": 1770387420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3218.0, "quote_volume": 89.1386, "trades": 2, "taker_buy_volume": 3218.0, "taker_buy_quote": 89.1386}, {"ts": 1770387540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 26276.0, "quote_volume": 725.2176, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387660000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 10632.0, "quote_volume": 293.149, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 23774.0, "quote_volume": 656.1624, "trades": 17, "taker_buy_volume": 23774.0, "taker_buy_quote": 656.1624}, {"ts": 1770388140000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 42470.0, "quote_volume": 1170.2278, "trades": 39, "taker_buy_volume": 8228.0, "taker_buy_quote": 227.0928}, {"ts": 1770388200000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 59043.0, "quote_volume": 1639.2024, "trades": 19, "taker_buy_volume": 56772.0, "taker_buy_quote": 1576.1591}, {"ts": 1770388260000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 12532.0, "quote_volume": 348.1872, "trades": 4, "taker_buy_volume": 10508.0, "taker_buy_quote": 292.1224}, {"ts": 1770388320000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 7650.0, "quote_volume": 211.7948, "trades": 2, "taker_buy_volume": 1102.0, "taker_buy_quote": 30.4152}, {"ts": 1770388380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 13439.0, "quote_volume": 372.2603, "trades": 5, "taker_buy_volume": 7357.0, "taker_buy_quote": 203.7889}, {"ts": 1770388440000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 6404.0, "quote_volume": 178.3682, "trades": 4, "taker_buy_volume": 3370.0, "taker_buy_quote": 94.023}, {"ts": 1770388500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3401.0, "quote_volume": 94.2077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2388.0, "quote_volume": 66.6252, "trades": 2, "taker_buy_volume": 2388.0, "taker_buy_quote": 66.6252}, {"ts": 1770388620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 503.0, "quote_volume": 14.0337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 19470.0, "quote_volume": 545.16, "trades": 9, "taker_buy_volume": 8882.0, "taker_buy_quote": 248.696}, {"ts": 1770388740000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 24921.0, "quote_volume": 697.8831, "trades": 14, "taker_buy_volume": 951.0, "taker_buy_quote": 26.7231}, {"ts": 1770388800000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0279, "volume": 21195.0, "quote_volume": 590.8456, "trades": 10, "taker_buy_volume": 535.0, "taker_buy_quote": 14.98}, {"ts": 1770388860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388980000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 738.0, "quote_volume": 20.627, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 10.304}, {"ts": 1770389040000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 11525.0, "quote_volume": 322.6059, "trades": 6, "taker_buy_volume": 10584.0, "taker_buy_quote": 296.352}, {"ts": 1770389100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 29536.0, "quote_volume": 829.9616, "trades": 17, "taker_buy_volume": 29536.0, "taker_buy_quote": 829.9616}, {"ts": 1770389160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 386.0, "quote_volume": 10.8466, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 10.8466}, {"ts": 1770389220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 19733.0, "quote_volume": 556.4706, "trades": 14, "taker_buy_volume": 4818.0, "taker_buy_quote": 135.8676}, {"ts": 1770389280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389340000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.0279, "volume": 18790.0, "quote_volume": 525.6405, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 12899.0, "quote_volume": 361.172, "trades": 7, "taker_buy_volume": 12899.0, "taker_buy_quote": 361.172}, {"ts": 1770389460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 22822.0, "quote_volume": 639.016, "trades": 8, "taker_buy_volume": 16722.0, "taker_buy_quote": 468.216}, {"ts": 1770389520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3571.0, "quote_volume": 100.3451, "trades": 5, "taker_buy_volume": 3571.0, "taker_buy_quote": 100.3451}, {"ts": 1770389640000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 4068.0, "quote_volume": 114.0285, "trades": 5, "taker_buy_volume": 1245.0, "taker_buy_quote": 34.9845}, {"ts": 1770389700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10000.0, "quote_volume": 279.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7512.0, "quote_volume": 210.336, "trades": 17, "taker_buy_volume": 7512.0, "taker_buy_quote": 210.336}, {"ts": 1770389880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8115.0, "quote_volume": 227.22, "trades": 2, "taker_buy_volume": 8115.0, "taker_buy_quote": 227.22}, {"ts": 1770389940000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 20533.0, "quote_volume": 575.7694, "trades": 17, "taker_buy_volume": 19741.0, "taker_buy_quote": 553.5934}, {"ts": 1770390000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 42801.0, "quote_volume": 1198.428, "trades": 14, "taker_buy_volume": 13194.0, "taker_buy_quote": 369.432}, {"ts": 1770390060000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 8741.0, "quote_volume": 244.7657, "trades": 5, "taker_buy_volume": 177.0, "taker_buy_quote": 4.9737}, {"ts": 1770390120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 28872.0, "quote_volume": 808.416, "trades": 11, "taker_buy_volume": 28872.0, "taker_buy_quote": 808.416}, {"ts": 1770390180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 22504.0, "quote_volume": 627.8616, "trades": 9, "taker_buy_volume": 15432.0, "taker_buy_quote": 430.5528}, {"ts": 1770390240000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 9856.0, "quote_volume": 275.2146, "trades": 12, "taker_buy_volume": 9205.0, "taker_buy_quote": 257.0517}, {"ts": 1770390300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 64602.0, "quote_volume": 1802.3958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390420000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 18295.0, "quote_volume": 510.2813, "trades": 9, "taker_buy_volume": 16803.0, "taker_buy_quote": 468.8037}, {"ts": 1770390480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 357.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 9.996}, {"ts": 1770390660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4798.0, "quote_volume": 134.344, "trades": 11, "taker_buy_volume": 4243.0, "taker_buy_quote": 118.804}, {"ts": 1770390720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 68609.0, "quote_volume": 1921.052, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 28131.0, "quote_volume": 784.8549, "trades": 39, "taker_buy_volume": 1500.0, "taker_buy_quote": 41.85}, {"ts": 1770390840000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 14518.0, "quote_volume": 403.773, "trades": 6, "taker_buy_volume": 12776.0, "taker_buy_quote": 355.3454}, {"ts": 1770390900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 7377.0, "quote_volume": 205.8183, "trades": 7, "taker_buy_volume": 7377.0, "taker_buy_quote": 205.8183}, {"ts": 1770391020000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 15368.0, "quote_volume": 429.3052, "trades": 13, "taker_buy_volume": 15122.0, "taker_buy_quote": 422.4418}, {"ts": 1770391080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3211.0, "quote_volume": 89.5869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391320000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 12154.0, "quote_volume": 341.0238, "trades": 11, "taker_buy_volume": 12154.0, "taker_buy_quote": 341.0238}, {"ts": 1770391380000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 42169.0, "quote_volume": 1182.6357, "trades": 10, "taker_buy_volume": 21181.0, "taker_buy_quote": 594.9717}, {"ts": 1770391440000, "open": 0.028, "high": 0.0287, "low": 0.028, "close": 0.0286, "volume": 1511401.0, "quote_volume": 42978.2281, "trades": 227, "taker_buy_volume": 616330.0, "taker_buy_quote": 17419.7957}, {"ts": 1770391500000, "open": 0.0286, "high": 0.0286, "low": 0.0282, "close": 0.0282, "volume": 371937.0, "quote_volume": 10579.1526, "trades": 102, "taker_buy_volume": 57399.0, "taker_buy_quote": 1624.4505}, {"ts": 1770391560000, "open": 0.0282, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 6422.0, "quote_volume": 181.4936, "trades": 16, "taker_buy_volume": 1735.0, "taker_buy_quote": 49.2531}, {"ts": 1770391620000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 5656.0, "quote_volume": 159.8528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 10917.0, "quote_volume": 308.9511, "trades": 7, "taker_buy_volume": 10917.0, "taker_buy_quote": 308.9511}, {"ts": 1770391740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2412.0, "quote_volume": 68.2596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 285.0, "quote_volume": 8.0655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391980000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 948.0, "quote_volume": 26.8752, "trades": 2, "taker_buy_volume": 468.0, "taker_buy_quote": 13.2912}, {"ts": 1770392040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 20000.0, "quote_volume": 566.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 12964.0, "quote_volume": 366.8812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 21220.0, "quote_volume": 602.648, "trades": 36, "taker_buy_volume": 21220.0, "taker_buy_quote": 602.648}, {"ts": 1770392280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1442.0, "quote_volume": 40.9528, "trades": 5, "taker_buy_volume": 1442.0, "taker_buy_quote": 40.9528}, {"ts": 1770392340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 18653.0, "quote_volume": 529.7452, "trades": 30, "taker_buy_volume": 18302.0, "taker_buy_quote": 519.7768}, {"ts": 1770392400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 30960.0, "quote_volume": 879.264, "trades": 15, "taker_buy_volume": 5281.0, "taker_buy_quote": 149.9804}, {"ts": 1770392460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 32557.0, "quote_volume": 924.6188, "trades": 45, "taker_buy_volume": 32362.0, "taker_buy_quote": 919.0808}, {"ts": 1770392520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1625.0, "quote_volume": 46.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392820000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 13573.0, "quote_volume": 386.8305, "trades": 14, "taker_buy_volume": 13573.0, "taker_buy_quote": 386.8305}, {"ts": 1770392880000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 8535.0, "quote_volume": 243.2475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 15614.0, "quote_volume": 444.999, "trades": 7, "taker_buy_volume": 11521.0, "taker_buy_quote": 328.3485}, {"ts": 1770393000000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 39879.0, "quote_volume": 1133.6889, "trades": 10, "taker_buy_volume": 3508.0, "taker_buy_quote": 99.978}, {"ts": 1770393060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393120000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 22845.0, "quote_volume": 648.0016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393180000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 6444.0, "quote_volume": 183.4433, "trades": 8, "taker_buy_volume": 4337.0, "taker_buy_quote": 123.6045}, {"ts": 1770393240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 352.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 9.9968}, {"ts": 1770393300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 51260.0, "quote_volume": 1460.91, "trades": 17, "taker_buy_volume": 50667.0, "taker_buy_quote": 1444.0095}, {"ts": 1770393420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 6898.0, "quote_volume": 196.593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 549.0, "quote_volume": 15.7014, "trades": 2, "taker_buy_volume": 549.0, "taker_buy_quote": 15.7014}, {"ts": 1770393540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393600000, "open": 0.0286, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 28630.0, "quote_volume": 815.7138, "trades": 20, "taker_buy_volume": 11967.0, "taker_buy_quote": 341.7562}, {"ts": 1770393660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2099.0, "quote_volume": 59.8215, "trades": 1, "taker_buy_volume": 2099.0, "taker_buy_quote": 59.8215}, {"ts": 1770393780000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 45863.0, "quote_volume": 1303.3488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 462.0, "quote_volume": 13.2132, "trades": 2, "taker_buy_volume": 462.0, "taker_buy_quote": 13.2132}, {"ts": 1770393900000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 14981.0, "quote_volume": 428.4566, "trades": 7, "taker_buy_volume": 12218.0, "taker_buy_quote": 349.4348}, {"ts": 1770393960000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 67531.0, "quote_volume": 1931.3866, "trades": 8, "taker_buy_volume": 67531.0, "taker_buy_quote": 1931.3866}, {"ts": 1770394020000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 18949.0, "quote_volume": 541.5177, "trades": 9, "taker_buy_volume": 11949.0, "taker_buy_quote": 341.7414}, {"ts": 1770394080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 7198.0, "quote_volume": 206.5826, "trades": 3, "taker_buy_volume": 7198.0, "taker_buy_quote": 206.5826}, {"ts": 1770394140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394200000, "open": 0.0287, "high": 0.0289, "low": 0.0287, "close": 0.0288, "volume": 665566.0, "quote_volume": 19105.9346, "trades": 84, "taker_buy_volume": 664248.0, "taker_buy_quote": 19067.9762}, {"ts": 1770394260000, "open": 0.0287, "high": 0.0289, "low": 0.0287, "close": 0.0289, "volume": 41654.0, "quote_volume": 1203.0829, "trades": 11, "taker_buy_volume": 41409.0, "taker_buy_quote": 1196.0514}, {"ts": 1770394320000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1053.0, "quote_volume": 30.3264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394380000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 1046.0, "quote_volume": 30.1767, "trades": 2, "taker_buy_volume": 519.0, "taker_buy_quote": 14.9991}, {"ts": 1770394440000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 11191.0, "quote_volume": 322.8199, "trades": 8, "taker_buy_volume": 5191.0, "taker_buy_quote": 150.0199}, {"ts": 1770394500000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394560000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 72979.0, "quote_volume": 2114.9792, "trades": 12, "taker_buy_volume": 69000.0, "taker_buy_quote": 1999.9861}, {"ts": 1770394620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 104076.0, "quote_volume": 3007.7964, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 5000.0, "quote_volume": 144.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394740000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 933.0, "quote_volume": 27.0102, "trades": 2, "taker_buy_volume": 465.0, "taker_buy_quote": 13.485}, {"ts": 1770394800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394860000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 22121.0, "quote_volume": 642.7398, "trades": 10, "taker_buy_volume": 21880.0, "taker_buy_quote": 635.7508}, {"ts": 1770394920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 13950.0, "quote_volume": 405.945, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 405.945}, {"ts": 1770394980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2749.0, "quote_volume": 79.9959, "trades": 2, "taker_buy_volume": 2749.0, "taker_buy_quote": 79.9959}, {"ts": 1770395040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395100000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10117.0, "quote_volume": 294.4047, "trades": 5, "taker_buy_volume": 10117.0, "taker_buy_quote": 294.4047}, {"ts": 1770395160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 687.0, "quote_volume": 19.9917, "trades": 2, "taker_buy_volume": 687.0, "taker_buy_quote": 19.9917}, {"ts": 1770395220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395280000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 16849.0, "quote_volume": 491.1607, "trades": 26, "taker_buy_volume": 16323.0, "taker_buy_quote": 475.8541}, {"ts": 1770395340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2562.0, "quote_volume": 74.5542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395460000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 1622.0, "quote_volume": 47.2594, "trades": 2, "taker_buy_volume": 592.0, "taker_buy_quote": 17.2864}, {"ts": 1770395520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10758.0, "quote_volume": 313.0578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 19014.0, "quote_volume": 553.3074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 9990.0, "quote_volume": 290.709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395940000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396000000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 59877.0, "quote_volume": 1742.4207, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 11975.0, "quote_volume": 348.4725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 172.0, "quote_volume": 5.0052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1437.0, "quote_volume": 41.9604, "trades": 1, "taker_buy_volume": 1437.0, "taker_buy_quote": 41.9604}, {"ts": 1770396300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 12477.0, "quote_volume": 364.3284, "trades": 9, "taker_buy_volume": 12477.0, "taker_buy_quote": 364.3284}, {"ts": 1770396360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 9271.0, "quote_volume": 271.6403, "trades": 3, "taker_buy_volume": 9271.0, "taker_buy_quote": 271.6403}, {"ts": 1770396420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 6540.0, "quote_volume": 190.968, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 12597.0, "quote_volume": 367.8324, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 410.0, "quote_volume": 12.013, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 12.013}, {"ts": 1770396780000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 39623.0, "quote_volume": 1162.7554, "trades": 24, "taker_buy_volume": 37370.0, "taker_buy_quote": 1096.7425}, {"ts": 1770396840000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 1219.0, "quote_volume": 35.7868, "trades": 3, "taker_buy_volume": 701.0, "taker_buy_quote": 20.6094}, {"ts": 1770396900000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 6546.0, "quote_volume": 192.1379, "trades": 2, "taker_buy_volume": 3401.0, "taker_buy_quote": 99.9894}, {"ts": 1770396960000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 6029.0, "quote_volume": 177.1597, "trades": 4, "taker_buy_volume": 5100.0, "taker_buy_quote": 149.94}, {"ts": 1770397020000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 20128.0, "quote_volume": 589.6748, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1024.0, "quote_volume": 30.0032, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 30.0032}, {"ts": 1770397140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 9754.0, "quote_volume": 285.7922, "trades": 9, "taker_buy_volume": 9754.0, "taker_buy_quote": 285.7922}, {"ts": 1770397200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5936.0, "quote_volume": 173.3312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397320000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8881.0, "quote_volume": 259.3252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397440000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 88245.0, "quote_volume": 2585.5785, "trades": 10, "taker_buy_volume": 9696.0, "taker_buy_quote": 284.0928}, {"ts": 1770397620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397740000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 27610.0, "quote_volume": 810.0587, "trades": 17, "taker_buy_volume": 27610.0, "taker_buy_quote": 810.0587}, {"ts": 1770397800000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397860000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 23862.0, "quote_volume": 699.1566, "trades": 11, "taker_buy_volume": 6126.0, "taker_buy_quote": 179.4918}, {"ts": 1770398040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 322.0, "quote_volume": 9.4668, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 9.4668}, {"ts": 1770398100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398160000, "open": 0.0294, "high": 0.0296, "low": 0.0293, "close": 0.0294, "volume": 23720.0, "quote_volume": 698.8471, "trades": 26, "taker_buy_volume": 20965.0, "taker_buy_quote": 617.882}, {"ts": 1770398220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398340000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 13782.0, "quote_volume": 406.8256, "trades": 20, "taker_buy_volume": 13782.0, "taker_buy_quote": 406.8256}, {"ts": 1770398400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4427.0, "quote_volume": 130.5965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1352.0, "quote_volume": 40.0192, "trades": 1, "taker_buy_volume": 1352.0, "taker_buy_quote": 40.0192}, {"ts": 1770398520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 14952.0, "quote_volume": 441.084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2716.0, "quote_volume": 80.3936, "trades": 2, "taker_buy_volume": 2716.0, "taker_buy_quote": 80.3936}, {"ts": 1770398700000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 16467.0, "quote_volume": 485.7765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 22902.0, "quote_volume": 677.8992, "trades": 17, "taker_buy_volume": 22902.0, "taker_buy_quote": 677.8992}, {"ts": 1770398880000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 17027.0, "quote_volume": 503.8375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399000000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 18214.0, "quote_volume": 540.6897, "trades": 16, "taker_buy_volume": 12984.0, "taker_buy_quote": 385.6751}, {"ts": 1770399060000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 13368.0, "quote_volume": 397.1303, "trades": 9, "taker_buy_volume": 1007.0, "taker_buy_quote": 30.0086}, {"ts": 1770399120000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 19143.0, "quote_volume": 570.4614, "trades": 11, "taker_buy_volume": 13915.0, "taker_buy_quote": 414.667}, {"ts": 1770399180000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 21125.0, "quote_volume": 630.9421, "trades": 15, "taker_buy_volume": 14171.0, "taker_buy_quote": 423.7129}, {"ts": 1770399240000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399300000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 177966.0, "quote_volume": 5301.2983, "trades": 12, "taker_buy_volume": 456.0, "taker_buy_quote": 13.5888}, {"ts": 1770399360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2374.0, "quote_volume": 70.2704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399420000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 163889.0, "quote_volume": 4851.1144, "trades": 6, "taker_buy_volume": 163248.0, "taker_buy_quote": 4832.1408}, {"ts": 1770399480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4371.0, "quote_volume": 129.3816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 17749.0, "quote_volume": 525.3704, "trades": 7, "taker_buy_volume": 12588.0, "taker_buy_quote": 372.6048}, {"ts": 1770399660000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 26578.0, "quote_volume": 789.3666, "trades": 13, "taker_buy_volume": 17678.0, "taker_buy_quote": 525.0366}, {"ts": 1770399780000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 33507.0, "quote_volume": 990.0094, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399840000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1500.0, "quote_volume": 44.55, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 44.55}, {"ts": 1770399900000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 79480.0, "quote_volume": 2366.4085, "trades": 19, "taker_buy_volume": 79480.0, "taker_buy_quote": 2366.4085}, {"ts": 1770399960000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 33229.0, "quote_volume": 990.2242, "trades": 4, "taker_buy_volume": 33229.0, "taker_buy_quote": 990.2242}, {"ts": 1770400020000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 81841.0, "quote_volume": 2427.5991, "trades": 19, "taker_buy_volume": 2522.0, "taker_buy_quote": 74.9204}, {"ts": 1770400080000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3200.0, "quote_volume": 95.04, "trades": 4, "taker_buy_volume": 2352.0, "taker_buy_quote": 69.8544}, {"ts": 1770400140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 8244.0, "quote_volume": 244.8468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400260000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7200.0, "quote_volume": 213.84, "trades": 8, "taker_buy_volume": 7200.0, "taker_buy_quote": 213.84}, {"ts": 1770400320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 46182.0, "quote_volume": 1366.9872, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 7681.0, "quote_volume": 227.3576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6668.0, "quote_volume": 196.706, "trades": 5, "taker_buy_volume": 1014.0, "taker_buy_quote": 29.913}, {"ts": 1770400500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 14536.0, "quote_volume": 430.2656, "trades": 9, "taker_buy_volume": 13181.0, "taker_buy_quote": 390.1576}, {"ts": 1770400560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 7205.0, "quote_volume": 213.268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 16670.0, "quote_volume": 493.432, "trades": 5, "taker_buy_volume": 8594.0, "taker_buy_quote": 254.3824}, {"ts": 1770400680000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 17508.0, "quote_volume": 516.6888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 22150.0, "quote_volume": 655.64, "trades": 10, "taker_buy_volume": 14056.0, "taker_buy_quote": 416.0576}, {"ts": 1770400800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400860000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 7845.0, "quote_volume": 231.3404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 15082.0, "quote_volume": 443.4108, "trades": 5, "taker_buy_volume": 6233.0, "taker_buy_quote": 183.2502}, {"ts": 1770401040000, "open": 0.0295, "high": 0.0295, "low": 0.0293, "close": 0.0293, "volume": 104122.0, "quote_volume": 3053.0855, "trades": 15, "taker_buy_volume": 10537.0, "taker_buy_quote": 310.8415}, {"ts": 1770401100000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 11196.0, "quote_volume": 327.4139, "trades": 5, "taker_buy_volume": 837.0, "taker_buy_quote": 24.5241}, {"ts": 1770401160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8181.0, "quote_volume": 238.8852, "trades": 3, "taker_buy_volume": 3146.0, "taker_buy_quote": 91.8632}, {"ts": 1770401220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401280000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 13011.0, "quote_volume": 377.319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401340000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 153195.0, "quote_volume": 4434.0286, "trades": 12, "taker_buy_volume": 82594.0, "taker_buy_quote": 2386.9666}, {"ts": 1770401400000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 16265.0, "quote_volume": 471.685, "trades": 8, "taker_buy_volume": 16265.0, "taker_buy_quote": 471.685}, {"ts": 1770401460000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401520000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401580000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401700000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 19230.0, "quote_volume": 559.8828, "trades": 7, "taker_buy_volume": 10922.0, "taker_buy_quote": 318.12}, {"ts": 1770401760000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 8012.0, "quote_volume": 233.1233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 32729.0, "quote_volume": 952.4139, "trades": 22, "taker_buy_volume": 18126.0, "taker_buy_quote": 527.4666}, {"ts": 1770401880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10980.0, "quote_volume": 319.518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401940000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402000000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 9626.0, "quote_volume": 280.0585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2064.0, "quote_volume": 60.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402240000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2032.0, "quote_volume": 58.928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402480000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4198.0, "quote_volume": 121.742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402540000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 29339.0, "quote_volume": 853.6766, "trades": 32, "taker_buy_volume": 27804.0, "taker_buy_quote": 809.0964}, {"ts": 1770402600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10207.0, "quote_volume": 297.0237, "trades": 7, "taker_buy_volume": 10207.0, "taker_buy_quote": 297.0237}, {"ts": 1770402660000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 14559.0, "quote_volume": 423.6669, "trades": 6, "taker_buy_volume": 9786.0, "taker_buy_quote": 284.7726}, {"ts": 1770402720000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 3990.0, "quote_volume": 116.4514, "trades": 2, "taker_buy_volume": 3424.0, "taker_buy_quote": 99.9808}, {"ts": 1770402780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402840000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 10447.0, "quote_volume": 304.0419, "trades": 6, "taker_buy_volume": 9614.0, "taker_buy_quote": 279.8016}, {"ts": 1770402900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3780.0, "quote_volume": 110.376, "trades": 5, "taker_buy_volume": 3780.0, "taker_buy_quote": 110.376}, {"ts": 1770403020000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 15850.0, "quote_volume": 462.82, "trades": 11, "taker_buy_volume": 15261.0, "taker_buy_quote": 445.6212}, {"ts": 1770403080000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 3822.0, "quote_volume": 111.9605, "trades": 3, "taker_buy_volume": 3581.0, "taker_buy_quote": 104.9233}, {"ts": 1770403140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2709.0, "quote_volume": 79.3737, "trades": 2, "taker_buy_volume": 2709.0, "taker_buy_quote": 79.3737}, {"ts": 1770403200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 6035.0, "quote_volume": 176.8255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 19246.0, "quote_volume": 563.9078, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 7719.0, "quote_volume": 226.1667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3957.0, "quote_volume": 115.9401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403800000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 9716.0, "quote_volume": 284.6078, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 502.0, "quote_volume": 14.6584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 12305.0, "quote_volume": 359.306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403980000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404100000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404460000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404520000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404580000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404640000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2057.0, "quote_volume": 59.8587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404940000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405000000, "open": 0.0291, "high": 0.0291, "low": 0.0289, "close": 0.0289, "volume": 7052.0, "quote_volume": 204.5884, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 153754.0, "quote_volume": 4458.866, "trades": 7, "taker_buy_volume": 153754.0, "taker_buy_quote": 4458.866}, {"ts": 1770405120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 238.0, "quote_volume": 6.902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405180000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 2798.0, "quote_volume": 81.1101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 9589.0, "quote_volume": 278.081, "trades": 3, "taker_buy_volume": 9589.0, "taker_buy_quote": 278.081}, {"ts": 1770405300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 25911.0, "quote_volume": 751.419, "trades": 12, "taker_buy_volume": 25911.0, "taker_buy_quote": 751.419}, {"ts": 1770405360000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 3466.0, "quote_volume": 100.1674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405420000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405480000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405540000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 14753.0, "quote_volume": 426.3353, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405600000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 18130.0, "quote_volume": 525.77, "trades": 13, "taker_buy_volume": 18130.0, "taker_buy_quote": 525.77}, {"ts": 1770405660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 18633.0, "quote_volume": 540.357, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 14013.0, "quote_volume": 406.377, "trades": 6, "taker_buy_volume": 14013.0, "taker_buy_quote": 406.377}, {"ts": 1770405780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 13044.0, "quote_volume": 378.276, "trades": 8, "taker_buy_volume": 13044.0, "taker_buy_quote": 378.276}, {"ts": 1770405840000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405900000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 100196.0, "quote_volume": 2913.8138, "trades": 20, "taker_buy_volume": 100196.0, "taker_buy_quote": 2913.8138}, {"ts": 1770405960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3454.0, "quote_volume": 100.166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406080000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406140000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1830.0, "quote_volume": 53.253, "trades": 4, "taker_buy_volume": 1830.0, "taker_buy_quote": 53.253}, {"ts": 1770406200000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 55418.0, "quote_volume": 1607.122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406260000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 20344.0, "quote_volume": 592.0104, "trades": 24, "taker_buy_volume": 20344.0, "taker_buy_quote": 592.0104}, {"ts": 1770406440000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 34205.0, "quote_volume": 998.6294, "trades": 52, "taker_buy_volume": 32639.0, "taker_buy_quote": 953.0588}, {"ts": 1770406500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 412.0, "quote_volume": 12.0304, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 12.0304}, {"ts": 1770406560000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10408.0, "quote_volume": 302.8728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 16551.0, "quote_volume": 481.6341, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406860000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407100000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10553.0, "quote_volume": 307.0923, "trades": 4, "taker_buy_volume": 10553.0, "taker_buy_quote": 307.0923}, {"ts": 1770407160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 11376.0, "quote_volume": 331.0416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 67704.0, "quote_volume": 1976.9568, "trades": 33, "taker_buy_volume": 66614.0, "taker_buy_quote": 1945.1288}, {"ts": 1770407340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 968.0, "quote_volume": 28.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 7345.0, "quote_volume": 214.474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407460000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 13188.0, "quote_volume": 385.0896, "trades": 7, "taker_buy_volume": 13188.0, "taker_buy_quote": 385.0896}, {"ts": 1770407520000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407580000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407640000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407880000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 17241.0, "quote_volume": 502.3018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 15364.0, "quote_volume": 448.6288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408060000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 680.0, "quote_volume": 19.924, "trades": 2, "taker_buy_volume": 680.0, "taker_buy_quote": 19.924}, {"ts": 1770408120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 42537.0, "quote_volume": 1242.0804, "trades": 4, "taker_buy_volume": 2050.0, "taker_buy_quote": 59.86}, {"ts": 1770408180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 9286.0, "quote_volume": 271.1512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408300000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 16324.0, "quote_volume": 476.3398, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408420000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408480000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 4059.0, "quote_volume": 117.9817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408540000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408600000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3705.0, "quote_volume": 107.445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408840000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2071.0, "quote_volume": 59.8519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408900000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408960000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 5835.0, "quote_volume": 168.6315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409020000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 14746.0, "quote_volume": 426.1594, "trades": 5, "taker_buy_volume": 14368.0, "taker_buy_quote": 415.2352}, {"ts": 1770409080000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409140000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4347.0, "quote_volume": 125.6283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 18733.0, "quote_volume": 541.3837, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409380000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409680000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 21217.0, "quote_volume": 615.293, "trades": 23, "taker_buy_volume": 21217.0, "taker_buy_quote": 615.293}, {"ts": 1770409740000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2169.0, "quote_volume": 62.901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 61046.0, "quote_volume": 1770.334, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409980000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 63926.0, "quote_volume": 1860.1904, "trades": 9, "taker_buy_volume": 63364.0, "taker_buy_quote": 1843.8924}, {"ts": 1770410040000, "open": 0.0291, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 63232.0, "quote_volume": 1845.8159, "trades": 17, "taker_buy_volume": 59856.0, "taker_buy_quote": 1747.2367}, {"ts": 1770410100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3320.0, "quote_volume": 97.276, "trades": 5, "taker_buy_volume": 3320.0, "taker_buy_quote": 97.276}, {"ts": 1770410160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 97446.0, "quote_volume": 2864.9124, "trades": 69, "taker_buy_volume": 35495.0, "taker_buy_quote": 1043.553}, {"ts": 1770410220000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 2182.0, "quote_volume": 63.9745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410400000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 27408.0, "quote_volume": 800.3603, "trades": 10, "taker_buy_volume": 467.0, "taker_buy_quote": 13.6831}, {"ts": 1770410460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410580000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8620.0, "quote_volume": 251.704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3595.0, "quote_volume": 104.6145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 10119.0, "quote_volume": 295.4748, "trades": 4, "taker_buy_volume": 10119.0, "taker_buy_quote": 295.4748}, {"ts": 1770410760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2050.0, "quote_volume": 59.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410940000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 21748.0, "quote_volume": 634.3897, "trades": 7, "taker_buy_volume": 15229.0, "taker_buy_quote": 444.6868}, {"ts": 1770411000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 16763.0, "quote_volume": 489.4796, "trades": 9, "taker_buy_volume": 16763.0, "taker_buy_quote": 489.4796}, {"ts": 1770411060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 16843.0, "quote_volume": 491.8156, "trades": 15, "taker_buy_volume": 16843.0, "taker_buy_quote": 491.8156}, {"ts": 1770411120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411240000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 12122.0, "quote_volume": 352.7502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 23449.0, "quote_volume": 682.3659, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2057.0, "quote_volume": 59.8587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411420000, "open": 0.029, "high": 0.0291, "low": 0.0289, "close": 0.0291, "volume": 20494.0, "quote_volume": 594.1997, "trades": 6, "taker_buy_volume": 912.0, "taker_buy_quote": 26.5392}, {"ts": 1770411480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411660000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 21685.0, "quote_volume": 631.0335, "trades": 12, "taker_buy_volume": 21685.0, "taker_buy_quote": 631.0335}, {"ts": 1770411720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10400.0, "quote_volume": 302.64, "trades": 8, "taker_buy_volume": 10400.0, "taker_buy_quote": 302.64}, {"ts": 1770411780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411840000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 9268.0, "quote_volume": 269.4838, "trades": 8, "taker_buy_volume": 7118.0, "taker_buy_quote": 207.1338}, {"ts": 1770411900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1007.0, "quote_volume": 29.3037, "trades": 1, "taker_buy_volume": 1007.0, "taker_buy_quote": 29.3037}, {"ts": 1770411960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 10477.0, "quote_volume": 303.833, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412020000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 17707.0, "quote_volume": 511.7323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412080000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 52700.0, "quote_volume": 1523.03, "trades": 12, "taker_buy_volume": 31413.0, "taker_buy_quote": 907.8357}, {"ts": 1770412140000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 970.0, "quote_volume": 28.13, "trades": 2, "taker_buy_volume": 970.0, "taker_buy_quote": 28.13}, {"ts": 1770412200000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 345.0, "quote_volume": 10.005, "trades": 2, "taker_buy_volume": 345.0, "taker_buy_quote": 10.005}, {"ts": 1770412260000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412440000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 288.0, "quote_volume": 8.352, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 8.352}, {"ts": 1770412500000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412560000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 15592.0, "quote_volume": 452.168, "trades": 13, "taker_buy_volume": 6334.0, "taker_buy_quote": 183.686}, {"ts": 1770412620000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 8308.0, "quote_volume": 240.932, "trades": 4, "taker_buy_volume": 8308.0, "taker_buy_quote": 240.932}, {"ts": 1770412680000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 33228.0, "quote_volume": 963.612, "trades": 14, "taker_buy_volume": 24201.0, "taker_buy_quote": 701.829}, {"ts": 1770412740000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 22872.0, "quote_volume": 663.1396, "trades": 10, "taker_buy_volume": 9574.0, "taker_buy_quote": 277.646}, {"ts": 1770412800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 8571.0, "quote_volume": 248.559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413040000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 32479.0, "quote_volume": 941.891, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413100000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10819.0, "quote_volume": 314.8329, "trades": 8, "taker_buy_volume": 10819.0, "taker_buy_quote": 314.8329}, {"ts": 1770413160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3447.0, "quote_volume": 100.3077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413280000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 14723.0, "quote_volume": 428.4393, "trades": 5, "taker_buy_volume": 10864.0, "taker_buy_quote": 316.1424}, {"ts": 1770413400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2716.0, "quote_volume": 79.0356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 26914.0, "quote_volume": 783.1974, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 5481.0, "quote_volume": 159.4971, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2060.0, "quote_volume": 59.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413640000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 6160.0, "quote_volume": 178.846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413700000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 6205.0, "quote_volume": 179.6377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413760000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413820000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413880000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413940000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414000000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1281.0, "quote_volume": 37.2771, "trades": 1, "taker_buy_volume": 1281.0, "taker_buy_quote": 37.2771}, {"ts": 1770414060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 311.0, "quote_volume": 9.0501, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 9.0501}, {"ts": 1770414180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414240000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 172.0, "quote_volume": 5.0052, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 5.0052}, {"ts": 1770414300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414420000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414540000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 16940.0, "quote_volume": 492.8829, "trades": 34, "taker_buy_volume": 16229.0, "taker_buy_quote": 472.2639}, {"ts": 1770414600000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 17655.0, "quote_volume": 513.5785, "trades": 10, "taker_buy_volume": 15835.0, "taker_buy_quote": 460.7985}, {"ts": 1770414660000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1069.0, "quote_volume": 31.1079, "trades": 1, "taker_buy_volume": 1069.0, "taker_buy_quote": 31.1079}, {"ts": 1770415080000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415140000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415440000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4343.0, "quote_volume": 125.947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 638.0, "quote_volume": 18.5658, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 18.5658}, {"ts": 1770415560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 8798.0, "quote_volume": 256.0218, "trades": 5, "taker_buy_volume": 8798.0, "taker_buy_quote": 256.0218}, {"ts": 1770415620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 10383.0, "quote_volume": 303.1836, "trades": 4, "taker_buy_volume": 10383.0, "taker_buy_quote": 303.1836}, {"ts": 1770415680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 73315.0, "quote_volume": 2133.4665, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416040000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 9467.0, "quote_volume": 275.4382, "trades": 5, "taker_buy_volume": 8952.0, "taker_buy_quote": 260.5032}, {"ts": 1770416100000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 17941.0, "quote_volume": 520.4301, "trades": 5, "taker_buy_volume": 1411.0, "taker_buy_quote": 41.0601}, {"ts": 1770416160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416280000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 252.0, "quote_volume": 7.3332, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 7.3332}, {"ts": 1770416700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 61008.0, "quote_volume": 1775.3328, "trades": 8, "taker_buy_volume": 61008.0, "taker_buy_quote": 1775.3328}, {"ts": 1770416820000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 177351.0, "quote_volume": 5178.6733, "trades": 11, "taker_buy_volume": 8697.0, "taker_buy_quote": 253.9765}, {"ts": 1770416880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 22328.0, "quote_volume": 651.9776, "trades": 9, "taker_buy_volume": 2064.0, "taker_buy_quote": 60.2688}, {"ts": 1770416940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 14295.0, "quote_volume": 417.414, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417000000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 7649.0, "quote_volume": 222.9987, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417180000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3412.0, "quote_volume": 99.9716, "trades": 1, "taker_buy_volume": 3412.0, "taker_buy_quote": 99.9716}, {"ts": 1770417240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 26041.0, "quote_volume": 760.3972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417300000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 31633.0, "quote_volume": 926.8469, "trades": 9, "taker_buy_volume": 31633.0, "taker_buy_quote": 926.8469}, {"ts": 1770417360000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 27415.0, "quote_volume": 803.8933, "trades": 8, "taker_buy_volume": 6338.0, "taker_buy_quote": 186.3372}, {"ts": 1770417420000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 2840.0, "quote_volume": 83.4412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417480000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 54972.0, "quote_volume": 1623.7703, "trades": 17, "taker_buy_volume": 44922.0, "taker_buy_quote": 1327.2953}, {"ts": 1770417540000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 16676.0, "quote_volume": 491.7045, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417600000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 20107.0, "quote_volume": 590.8693, "trades": 6, "taker_buy_volume": 14653.0, "taker_buy_quote": 430.7982}, {"ts": 1770417660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 509.0, "quote_volume": 14.9646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 8266.0, "quote_volume": 243.0204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 8572.0, "quote_volume": 252.0168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 26879.0, "quote_volume": 790.2426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1802.0, "quote_volume": 52.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 37591.0, "quote_volume": 1105.1754, "trades": 10, "taker_buy_volume": 37591.0, "taker_buy_quote": 1105.1754}, {"ts": 1770418080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 3521.0, "quote_volume": 103.5174, "trades": 6, "taker_buy_volume": 3521.0, "taker_buy_quote": 103.5174}, {"ts": 1770418140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1188.0, "quote_volume": 34.9272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1633.0, "quote_volume": 48.1735, "trades": 2, "taker_buy_volume": 1633.0, "taker_buy_quote": 48.1735}, {"ts": 1770418380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 11196.0, "quote_volume": 330.282, "trades": 13, "taker_buy_volume": 11196.0, "taker_buy_quote": 330.282}, {"ts": 1770418500000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 1041.0, "quote_volume": 30.7669, "trades": 2, "taker_buy_volume": 574.0, "taker_buy_quote": 16.9904}, {"ts": 1770418560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 15311.0, "quote_volume": 453.2056, "trades": 4, "taker_buy_volume": 15311.0, "taker_buy_quote": 453.2056}, {"ts": 1770418620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418860000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 15295.0, "quote_volume": 450.5004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418980000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 121285.0, "quote_volume": 3588.894, "trades": 24, "taker_buy_volume": 100296.0, "taker_buy_quote": 2968.7616}, {"ts": 1770419040000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 10571.0, "quote_volume": 313.9587, "trades": 8, "taker_buy_volume": 7810.0, "taker_buy_quote": 231.957}, {"ts": 1770419100000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3998.0, "quote_volume": 118.7406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3972.0, "quote_volume": 118.3656, "trades": 4, "taker_buy_volume": 3972.0, "taker_buy_quote": 118.3656}, {"ts": 1770419220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 21081.0, "quote_volume": 626.1057, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419280000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 10717.0, "quote_volume": 318.4225, "trades": 6, "taker_buy_volume": 1276.0, "taker_buy_quote": 38.0248}, {"ts": 1770419340000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 13784.0, "quote_volume": 408.2614, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 813.0, "quote_volume": 23.9835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419760000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1276.0, "quote_volume": 37.5144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419820000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419880000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 34370.0, "quote_volume": 1013.915, "trades": 17, "taker_buy_volume": 34370.0, "taker_buy_quote": 1013.915}, {"ts": 1770420060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 831.0, "quote_volume": 24.5145, "trades": 1, "taker_buy_volume": 831.0, "taker_buy_quote": 24.5145}, {"ts": 1770420360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 18742.0, "quote_volume": 552.889, "trades": 14, "taker_buy_volume": 18742.0, "taker_buy_quote": 552.889}, {"ts": 1770420480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 11345.0, "quote_volume": 334.6775, "trades": 11, "taker_buy_volume": 10685.0, "taker_buy_quote": 315.2075}, {"ts": 1770420720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421020000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 11218.0, "quote_volume": 330.931, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3378.0, "quote_volume": 99.9888, "trades": 4, "taker_buy_volume": 3378.0, "taker_buy_quote": 99.9888}, {"ts": 1770421320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 268.0, "quote_volume": 7.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 23298.0, "quote_volume": 687.291, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 305.0, "quote_volume": 9.028, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 9.028}, {"ts": 1770421620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5895.0, "quote_volume": 173.9025, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 338.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 10.0048}, {"ts": 1770422160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422280000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 98780.0, "quote_volume": 2909.2555, "trades": 17, "taker_buy_volume": 9377.0, "taker_buy_quote": 276.6215}, {"ts": 1770422340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5148.0, "quote_volume": 151.866, "trades": 2, "taker_buy_volume": 5148.0, "taker_buy_quote": 151.866}, {"ts": 1770422400000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 15406.0, "quote_volume": 454.976, "trades": 6, "taker_buy_volume": 4990.0, "taker_buy_quote": 147.704}, {"ts": 1770422460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1347.0, "quote_volume": 39.7365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 474.0, "quote_volume": 13.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 521.0, "quote_volume": 15.3695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6444.0, "quote_volume": 190.098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4444.0, "quote_volume": 131.098, "trades": 2, "taker_buy_volume": 4444.0, "taker_buy_quote": 131.098}, {"ts": 1770422820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10076.0, "quote_volume": 297.242, "trades": 5, "taker_buy_volume": 8576.0, "taker_buy_quote": 252.992}, {"ts": 1770423060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 15650.0, "quote_volume": 461.675, "trades": 5, "taker_buy_volume": 8186.0, "taker_buy_quote": 241.487}, {"ts": 1770423120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 26480.0, "quote_volume": 781.16, "trades": 9, "taker_buy_volume": 26480.0, "taker_buy_quote": 781.16}, {"ts": 1770423180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 338.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 10.0048}, {"ts": 1770423300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4350.0, "quote_volume": 128.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3475.0, "quote_volume": 102.86, "trades": 5, "taker_buy_volume": 3475.0, "taker_buy_quote": 102.86}, {"ts": 1770423420000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 20298.0, "quote_volume": 600.7954, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423900000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 8281.0, "quote_volume": 245.1176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424020000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 9074.0, "quote_volume": 268.4552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 19860.0, "quote_volume": 585.87, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10115.0, "quote_volume": 298.3925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 24132.0, "quote_volume": 714.3072, "trades": 38, "taker_buy_volume": 24132.0, "taker_buy_quote": 714.3072}, {"ts": 1770424500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 692.0, "quote_volume": 20.4832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 7423.0, "quote_volume": 219.7208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 15584.0, "quote_volume": 461.2864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424920000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424980000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425040000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1500.0, "quote_volume": 44.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425100000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 9585.0, "quote_volume": 283.716, "trades": 6, "taker_buy_volume": 9585.0, "taker_buy_quote": 283.716}, {"ts": 1770425160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4244.0, "quote_volume": 125.6224, "trades": 2, "taker_buy_volume": 4244.0, "taker_buy_quote": 125.6224}, {"ts": 1770425220000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 28004.0, "quote_volume": 827.7639, "trades": 19, "taker_buy_volume": 16459.0, "taker_buy_quote": 487.1864}, {"ts": 1770425280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 8007.0, "quote_volume": 236.2065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1503.0, "quote_volume": 44.3385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4812.0, "quote_volume": 142.4352, "trades": 1, "taker_buy_volume": 4812.0, "taker_buy_quote": 142.4352}, {"ts": 1770425700000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6389.0, "quote_volume": 188.4755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 12613.0, "quote_volume": 372.0835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 16949.0, "quote_volume": 499.9955, "trades": 9, "taker_buy_volume": 16949.0, "taker_buy_quote": 499.9955}, {"ts": 1770426240000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 3190.0, "quote_volume": 93.6707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426300000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426600000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 6582.0, "quote_volume": 193.8006, "trades": 10, "taker_buy_volume": 2898.0, "taker_buy_quote": 85.491}, {"ts": 1770426660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426720000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 86461.0, "quote_volume": 2533.511, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426840000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 91411.0, "quote_volume": 2669.997, "trades": 15, "taker_buy_volume": 5273.0, "taker_buy_quote": 154.4989}, {"ts": 1770426900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 98789.0, "quote_volume": 2884.6388, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426960000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 60146.0, "quote_volume": 1762.2778, "trades": 13, "taker_buy_volume": 60146.0, "taker_buy_quote": 1762.2778}, {"ts": 1770427020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2699.0, "quote_volume": 79.0807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 7208.0, "quote_volume": 211.1944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 19758.0, "quote_volume": 578.9094, "trades": 9, "taker_buy_volume": 19758.0, "taker_buy_quote": 578.9094}, {"ts": 1770427320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8857.0, "quote_volume": 259.5101, "trades": 5, "taker_buy_volume": 8857.0, "taker_buy_quote": 259.5101}, {"ts": 1770427560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1706.0, "quote_volume": 49.9858, "trades": 2, "taker_buy_volume": 1706.0, "taker_buy_quote": 49.9858}, {"ts": 1770427620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 24898.0, "quote_volume": 727.0216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427860000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 15982.0, "quote_volume": 465.0762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 403.0, "quote_volume": 11.7273, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 11.7273}, {"ts": 1770428040000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3874.0, "quote_volume": 112.346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428100000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 169422.0, "quote_volume": 4930.5717, "trades": 21, "taker_buy_volume": 169182.0, "taker_buy_quote": 4923.5877}, {"ts": 1770428160000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 15166.0, "quote_volume": 443.1078, "trades": 8, "taker_buy_volume": 15166.0, "taker_buy_quote": 443.1078}, {"ts": 1770428220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8593.0, "quote_volume": 250.9156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428280000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 38106.0, "quote_volume": 1109.6335, "trades": 6, "taker_buy_volume": 7489.0, "taker_buy_quote": 218.6788}, {"ts": 1770428340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 762.0, "quote_volume": 22.2504, "trades": 2, "taker_buy_volume": 762.0, "taker_buy_quote": 22.2504}, {"ts": 1770428400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428460000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428520000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428580000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428640000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428700000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 74145.0, "quote_volume": 2167.8973, "trades": 19, "taker_buy_volume": 35760.0, "taker_buy_quote": 1047.0553}, {"ts": 1770428760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4219.0, "quote_volume": 123.1948, "trades": 6, "taker_buy_volume": 4219.0, "taker_buy_quote": 123.1948}, {"ts": 1770428820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 21410.0, "quote_volume": 625.172, "trades": 29, "taker_buy_volume": 21410.0, "taker_buy_quote": 625.172}, {"ts": 1770428880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428940000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1716.0, "quote_volume": 49.9356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429000000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429240000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2020.0, "quote_volume": 58.984, "trades": 3, "taker_buy_volume": 2020.0, "taker_buy_quote": 58.984}, {"ts": 1770429660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429720000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 91675.0, "quote_volume": 2677.0119, "trades": 78, "taker_buy_volume": 91434.0, "taker_buy_quote": 2669.9747}, {"ts": 1770429780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 762.0, "quote_volume": 22.2504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2410.0, "quote_volume": 70.372, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430020000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 301.0, "quote_volume": 8.7892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430140000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430200000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430320000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430440000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 9928.0, "quote_volume": 289.8976, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 402.0, "quote_volume": 11.7786, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 11.7786}, {"ts": 1770430560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4335.0, "quote_volume": 126.582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 321.0, "quote_volume": 9.3732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430980000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1559.0, "quote_volume": 45.6787, "trades": 2, "taker_buy_volume": 1559.0, "taker_buy_quote": 45.6787}, {"ts": 1770431100000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 90587.0, "quote_volume": 2655.9055, "trades": 52, "taker_buy_volume": 87997.0, "taker_buy_quote": 2580.0185}, {"ts": 1770431160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431220000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 125418.0, "quote_volume": 3674.7474, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 27384.0, "quote_volume": 799.6128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431460000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431520000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431580000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1274.0, "quote_volume": 37.2008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431640000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432360000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 28289.0, "quote_volume": 823.1283, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 364.0, "quote_volume": 10.5924, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 10.5924}, {"ts": 1770432540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432600000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 10258.0, "quote_volume": 298.733, "trades": 5, "taker_buy_volume": 10258.0, "taker_buy_quote": 298.733}, {"ts": 1770432660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2439.0, "quote_volume": 70.9749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432900000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 56105.0, "quote_volume": 1634.03, "trades": 12, "taker_buy_volume": 25718.0, "taker_buy_quote": 749.7683}, {"ts": 1770432960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 6935.0, "quote_volume": 201.8085, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433080000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433140000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 13864.0, "quote_volume": 404.8288, "trades": 5, "taker_buy_volume": 13864.0, "taker_buy_quote": 404.8288}, {"ts": 1770433200000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433320000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 18688.0, "quote_volume": 545.6896, "trades": 20, "taker_buy_volume": 18206.0, "taker_buy_quote": 531.6152}, {"ts": 1770433380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4820.0, "quote_volume": 140.262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 8747.0, "quote_volume": 254.5377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433560000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8673.0, "quote_volume": 253.2516, "trades": 6, "taker_buy_volume": 8673.0, "taker_buy_quote": 253.2516}, {"ts": 1770433620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 9756.0, "quote_volume": 284.8752, "trades": 14, "taker_buy_volume": 9756.0, "taker_buy_quote": 284.8752}, {"ts": 1770433800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3419.0, "quote_volume": 99.8348, "trades": 2, "taker_buy_volume": 3419.0, "taker_buy_quote": 99.8348}, {"ts": 1770433860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 6731.0, "quote_volume": 196.5452, "trades": 6, "taker_buy_volume": 2882.0, "taker_buy_quote": 84.1544}, {"ts": 1770433920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 52980.0, "quote_volume": 1552.314, "trades": 34, "taker_buy_volume": 42814.0, "taker_buy_quote": 1254.4502}, {"ts": 1770433980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 531.0, "quote_volume": 15.6114, "trades": 1, "taker_buy_volume": 531.0, "taker_buy_quote": 15.6114}, {"ts": 1770434040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 709.0, "quote_volume": 20.8446, "trades": 2, "taker_buy_volume": 709.0, "taker_buy_quote": 20.8446}, {"ts": 1770434100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2508.0, "quote_volume": 73.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434400000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435060000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435120000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 64450.0, "quote_volume": 1888.385, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435180000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435240000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435300000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 11022.0, "quote_volume": 322.5112, "trades": 6, "taker_buy_volume": 6688.0, "taker_buy_quote": 195.9584}, {"ts": 1770435360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435660000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 11378.0, "quote_volume": 333.0367, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 29389.0, "quote_volume": 861.0977, "trades": 9, "taker_buy_volume": 29389.0, "taker_buy_quote": 861.0977}, {"ts": 1770435900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435960000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 36630.0, "quote_volume": 1073.2286, "trades": 14, "taker_buy_volume": 9493.0, "taker_buy_quote": 278.1449}, {"ts": 1770436020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 732.0, "quote_volume": 21.4476, "trades": 3, "taker_buy_volume": 732.0, "taker_buy_quote": 21.4476}, {"ts": 1770436080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436200000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3185.0, "quote_volume": 93.002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436320000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436440000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1500.0, "quote_volume": 43.95, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 43.95}, {"ts": 1770436560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 25129.0, "quote_volume": 733.7668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 211.0, "quote_volume": 6.1612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 22764.0, "quote_volume": 666.9852, "trades": 9, "taker_buy_volume": 11861.0, "taker_buy_quote": 347.5273}, {"ts": 1770437040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 17265.0, "quote_volume": 505.8645, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5232.0, "quote_volume": 152.7744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 77357.0, "quote_volume": 2266.5601, "trades": 11, "taker_buy_volume": 77357.0, "taker_buy_quote": 2266.5601}, {"ts": 1770437520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437700000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 5612.0, "quote_volume": 164.1403, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1712.0, "quote_volume": 49.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 7800.0, "quote_volume": 228.54, "trades": 21, "taker_buy_volume": 7800.0, "taker_buy_quote": 228.54}, {"ts": 1770437940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1446.0, "quote_volume": 42.3678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2760.0, "quote_volume": 80.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438060000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 30068.0, "quote_volume": 883.9992, "trades": 13, "taker_buy_volume": 30068.0, "taker_buy_quote": 883.9992}, {"ts": 1770438180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438300000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 58338.0, "quote_volume": 1714.4976, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438360000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 2223.0, "quote_volume": 65.3141, "trades": 4, "taker_buy_volume": 1802.0, "taker_buy_quote": 52.9788}, {"ts": 1770438420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438480000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 25394.0, "quote_volume": 743.494, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3613.0, "quote_volume": 105.4996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 269987.0, "quote_volume": 7910.6191, "trades": 17, "taker_buy_volume": 269987.0, "taker_buy_quote": 7910.6191}, {"ts": 1770438720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438960000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439200000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 226.0, "quote_volume": 6.5992, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 6.5992}, {"ts": 1770439260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 83255.0, "quote_volume": 2422.7205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 7746.0, "quote_volume": 225.4086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439380000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 110234.0, "quote_volume": 3196.786, "trades": 45, "taker_buy_volume": 7625.0, "taker_buy_quote": 221.125}, {"ts": 1770439440000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439500000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 6110.0, "quote_volume": 177.0898, "trades": 6, "taker_buy_volume": 5108.0, "taker_buy_quote": 148.132}, {"ts": 1770439560000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439620000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3448.0, "quote_volume": 99.992, "trades": 5, "taker_buy_volume": 3448.0, "taker_buy_quote": 99.992}, {"ts": 1770439680000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439740000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 499.0, "quote_volume": 14.4211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439920000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440040000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1379.0, "quote_volume": 39.991, "trades": 1, "taker_buy_volume": 1379.0, "taker_buy_quote": 39.991}, {"ts": 1770440100000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440280000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440340000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 47130.0, "quote_volume": 1366.77, "trades": 5, "taker_buy_volume": 47130.0, "taker_buy_quote": 1366.77}, {"ts": 1770440400000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 11842.0, "quote_volume": 343.418, "trades": 5, "taker_buy_volume": 11842.0, "taker_buy_quote": 343.418}, {"ts": 1770440460000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 132008.0, "quote_volume": 3829.6113, "trades": 21, "taker_buy_volume": 60578.0, "taker_buy_quote": 1758.1413}, {"ts": 1770440520000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440580000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440700000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440760000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 318.0, "quote_volume": 9.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 172.0, "quote_volume": 5.0052, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 5.0052}, {"ts": 1770441120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 172.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441480000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441540000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 11497.0, "quote_volume": 333.4474, "trades": 5, "taker_buy_volume": 344.0, "taker_buy_quote": 10.0104}, {"ts": 1770441600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 172.0, "quote_volume": 5.0052, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 5.0052}, {"ts": 1770441660000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 1672.0, "quote_volume": 48.638, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 43.65}, {"ts": 1770441720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 172.0, "quote_volume": 5.0052, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 5.0052}, {"ts": 1770442020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 172.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442080000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 73410.0, "quote_volume": 2128.89, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442140000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 386.0, "quote_volume": 11.1554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442380000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 35421.0, "quote_volume": 1023.6669, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 12411.0, "quote_volume": 358.6779, "trades": 3, "taker_buy_volume": 12411.0, "taker_buy_quote": 358.6779}, {"ts": 1770442560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 11123.0, "quote_volume": 321.4547, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442740000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 48746.0, "quote_volume": 1408.7594, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442800000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 3656.0, "quote_volume": 105.6584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442920000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 207.0, "quote_volume": 5.9823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 14346.0, "quote_volume": 414.5994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.0289, "high": 0.029, "low": 0.0288, "close": 0.0289, "volume": 36121.0, "quote_volume": 1043.2256, "trades": 11, "taker_buy_volume": 2898.0, "taker_buy_quote": 84.042}, {"ts": 1770443520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 16805.0, "quote_volume": 483.984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444000000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 872.0, "quote_volume": 25.2008, "trades": 2, "taker_buy_volume": 872.0, "taker_buy_quote": 25.2008}, {"ts": 1770444060000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444120000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 93354.0, "quote_volume": 2697.9306, "trades": 15, "taker_buy_volume": 92616.0, "taker_buy_quote": 2676.6024}, {"ts": 1770444180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444240000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444300000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 29458.0, "quote_volume": 851.3362, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444360000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444420000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 51304.0, "quote_volume": 1488.1229, "trades": 15, "taker_buy_volume": 51304.0, "taker_buy_quote": 1488.1229}, {"ts": 1770444480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444540000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 20991.0, "quote_volume": 608.739, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444600000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 13299.0, "quote_volume": 385.671, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 39418.0, "quote_volume": 1143.122, "trades": 12, "taker_buy_volume": 17895.0, "taker_buy_quote": 518.955}, {"ts": 1770444840000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 9342.0, "quote_volume": 270.9456, "trades": 7, "taker_buy_volume": 276.0, "taker_buy_quote": 8.0316}, {"ts": 1770444900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2065.0, "quote_volume": 59.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444960000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 6004.0, "quote_volume": 173.5156, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445020000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 17711.0, "quote_volume": 511.8479, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445080000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 257000.0, "quote_volume": 7405.2253, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445140000, "open": 0.0289, "high": 0.0289, "low": 0.0287, "close": 0.0287, "volume": 93701.0, "quote_volume": 2698.4966, "trades": 43, "taker_buy_volume": 5487.0, "taker_buy_quote": 158.5396}, {"ts": 1770445200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 30000.0, "quote_volume": 861.0, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1800.0, "quote_volume": 51.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445620000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 16391.0, "quote_volume": 472.0608, "trades": 10, "taker_buy_volume": 15978.0, "taker_buy_quote": 460.1664}, {"ts": 1770445680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445740000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445800000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1290.0, "quote_volume": 37.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445860000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 4784.0, "quote_volume": 137.7792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446040000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446100000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 46634.0, "quote_volume": 1345.3807, "trades": 16, "taker_buy_volume": 46634.0, "taker_buy_quote": 1345.3807}, {"ts": 1770446160000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446220000, "open": 0.0288, "high": 0.0288, "low": 0.0286, "close": 0.0287, "volume": 541023.0, "quote_volume": 15536.3094, "trades": 83, "taker_buy_volume": 50640.0, "taker_buy_quote": 1453.368}, {"ts": 1770446280000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 14335.0, "quote_volume": 410.9005, "trades": 4, "taker_buy_volume": 9195.0, "taker_buy_quote": 263.8965}, {"ts": 1770446340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446400000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446460000, "open": 0.0287, "high": 0.0287, "low": 0.0285, "close": 0.0286, "volume": 114425.0, "quote_volume": 3272.6529, "trades": 25, "taker_buy_volume": 2893.0, "taker_buy_quote": 82.8791}, {"ts": 1770446520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446580000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 167235.0, "quote_volume": 4760.5543, "trades": 35, "taker_buy_volume": 790.0, "taker_buy_quote": 22.515}, {"ts": 1770446640000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 28541.0, "quote_volume": 808.3447, "trades": 25, "taker_buy_volume": 6344.0, "taker_buy_quote": 180.1696}, {"ts": 1770446700000, "open": 0.0283, "high": 0.0283, "low": 0.0281, "close": 0.0283, "volume": 942445.0, "quote_volume": 26585.1956, "trades": 106, "taker_buy_volume": 548951.0, "taker_buy_quote": 15482.7318}, {"ts": 1770446760000, "open": 0.0282, "high": 0.0284, "low": 0.0282, "close": 0.0284, "volume": 146017.0, "quote_volume": 4132.1089, "trades": 87, "taker_buy_volume": 111587.0, "taker_buy_quote": 3158.6617}, {"ts": 1770446820000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 28485.0, "quote_volume": 806.5599, "trades": 44, "taker_buy_volume": 4344.0, "taker_buy_quote": 123.3696}, {"ts": 1770446880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 23127.0, "quote_volume": 654.4941, "trades": 30, "taker_buy_volume": 10974.0, "taker_buy_quote": 310.5642}, {"ts": 1770446940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 17090.0, "quote_volume": 483.647, "trades": 8, "taker_buy_volume": 17090.0, "taker_buy_quote": 483.647}, {"ts": 1770447120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1899.0, "quote_volume": 53.5518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447420000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 163317.0, "quote_volume": 4599.4519, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447480000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.0279, "volume": 62343.0, "quote_volume": 1742.6545, "trades": 18, "taker_buy_volume": 3431.0, "taker_buy_quote": 96.1078}, {"ts": 1770447540000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 163244.0, "quote_volume": 4554.9685, "trades": 60, "taker_buy_volume": 111552.0, "taker_buy_quote": 3112.7617}, {"ts": 1770447600000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 18824.0, "quote_volume": 525.9702, "trades": 11, "taker_buy_volume": 18824.0, "taker_buy_quote": 525.9702}, {"ts": 1770447660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447720000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 25944.0, "quote_volume": 727.5241, "trades": 16, "taker_buy_volume": 25635.0, "taker_buy_quote": 718.8721}, {"ts": 1770447780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 22886.0, "quote_volume": 640.808, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447840000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 35568.0, "quote_volume": 996.3774, "trades": 10, "taker_buy_volume": 23574.0, "taker_buy_quote": 660.5454}, {"ts": 1770447900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 21892.0, "quote_volume": 610.7868, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10896.0, "quote_volume": 303.9984, "trades": 5, "taker_buy_volume": 10896.0, "taker_buy_quote": 303.9984}, {"ts": 1770448080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 12635.0, "quote_volume": 351.253, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 13314.0, "quote_volume": 370.1292, "trades": 5, "taker_buy_volume": 13314.0, "taker_buy_quote": 370.1292}, {"ts": 1770448200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 34791.0, "quote_volume": 970.6689, "trades": 33, "taker_buy_volume": 2154.0, "taker_buy_quote": 60.0966}, {"ts": 1770448260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 61297.0, "quote_volume": 1704.0566, "trades": 12, "taker_buy_volume": 6989.0, "taker_buy_quote": 194.2942}, {"ts": 1770448380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6110.0, "quote_volume": 169.858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448500000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 16639.0, "quote_volume": 460.7836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448560000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 41799.0, "quote_volume": 1154.0217, "trades": 55, "taker_buy_volume": 3693.0, "taker_buy_quote": 102.2961}, {"ts": 1770448620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2575.0, "quote_volume": 71.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448680000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 359857.0, "quote_volume": 9987.5389, "trades": 79, "taker_buy_volume": 339614.0, "taker_buy_quote": 9425.7815}, {"ts": 1770448740000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 158611.0, "quote_volume": 4428.8473, "trades": 16, "taker_buy_volume": 156069.0, "taker_buy_quote": 4357.9255}, {"ts": 1770448800000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 2799.0, "quote_volume": 77.8336, "trades": 5, "taker_buy_volume": 214.0, "taker_buy_quote": 5.9706}, {"ts": 1770448860000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 23567.0, "quote_volume": 657.9532, "trades": 10, "taker_buy_volume": 11539.0, "taker_buy_quote": 322.372}, {"ts": 1770448920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3000.0, "quote_volume": 83.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4213.0, "quote_volume": 117.1214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 965.0, "quote_volume": 26.7305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 313.0, "quote_volume": 8.7014, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 8.7014}, {"ts": 1770449760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10791.0, "quote_volume": 299.9898, "trades": 8, "taker_buy_volume": 10791.0, "taker_buy_quote": 299.9898}, {"ts": 1770449940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450000000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 8275.0, "quote_volume": 230.7629, "trades": 6, "taker_buy_volume": 8275.0, "taker_buy_quote": 230.7629}, {"ts": 1770450060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2677.0, "quote_volume": 74.956, "trades": 2, "taker_buy_volume": 2677.0, "taker_buy_quote": 74.956}, {"ts": 1770450120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4004.0, "quote_volume": 112.112, "trades": 5, "taker_buy_volume": 4004.0, "taker_buy_quote": 112.112}, {"ts": 1770450180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 59647.0, "quote_volume": 1658.1866, "trades": 6, "taker_buy_volume": 422.0, "taker_buy_quote": 11.7316}, {"ts": 1770450720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 327968.0, "quote_volume": 9084.7136, "trades": 88, "taker_buy_volume": 34982.0, "taker_buy_quote": 969.0014}, {"ts": 1770450780000, "open": 0.0278, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 39994.0, "quote_volume": 1105.5052, "trades": 7, "taker_buy_volume": 6560.0, "taker_buy_quote": 182.368}, {"ts": 1770450840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 246.0, "quote_volume": 6.7896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 14686.0, "quote_volume": 405.3336, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 97425.0, "quote_volume": 2688.93, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 28782.0, "quote_volume": 797.2614, "trades": 3, "taker_buy_volume": 28782.0, "taker_buy_quote": 797.2614}, {"ts": 1770451560000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 8895.0, "quote_volume": 247.2514, "trades": 3, "taker_buy_volume": 8599.0, "taker_buy_quote": 239.0522}, {"ts": 1770451620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 227.0, "quote_volume": 6.3106, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 6.3106}, {"ts": 1770451740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 123670.0, "quote_volume": 3425.659, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452280000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 5178.0, "quote_volume": 143.129, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452400000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 17007.0, "quote_volume": 470.4963, "trades": 8, "taker_buy_volume": 11031.0, "taker_buy_quote": 305.5587}, {"ts": 1770452460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 24463.0, "quote_volume": 680.0714, "trades": 9, "taker_buy_volume": 24463.0, "taker_buy_quote": 680.0714}, {"ts": 1770452760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 323.0, "quote_volume": 8.9794, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 8.9794}, {"ts": 1770452880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10679.0, "quote_volume": 296.8762, "trades": 7, "taker_buy_volume": 10679.0, "taker_buy_quote": 296.8762}, {"ts": 1770453120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8735.0, "quote_volume": 242.833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 847.0, "quote_volume": 23.5466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3597.0, "quote_volume": 100.3563, "trades": 2, "taker_buy_volume": 3597.0, "taker_buy_quote": 100.3563}, {"ts": 1770453360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453420000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 14893.0, "quote_volume": 413.3743, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 385.0, "quote_volume": 10.6645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3610.0, "quote_volume": 100.358, "trades": 1, "taker_buy_volume": 3610.0, "taker_buy_quote": 100.358}, {"ts": 1770453840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453960000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 19009.0, "quote_volume": 529.1004, "trades": 10, "taker_buy_volume": 19009.0, "taker_buy_quote": 529.1004}, {"ts": 1770454020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 380.0, "quote_volume": 10.564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1471.0, "quote_volume": 41.0409, "trades": 1, "taker_buy_volume": 1471.0, "taker_buy_quote": 41.0409}, {"ts": 1770454140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4867.0, "quote_volume": 135.3026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454440000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 25005.0, "quote_volume": 695.6877, "trades": 25, "taker_buy_volume": 5487.0, "taker_buy_quote": 153.0873}, {"ts": 1770454500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454800000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 88386.0, "quote_volume": 2454.3273, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7842.0, "quote_volume": 218.0076, "trades": 2, "taker_buy_volume": 7842.0, "taker_buy_quote": 218.0076}, {"ts": 1770454920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7339.0, "quote_volume": 204.0242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 26887.0, "quote_volume": 747.4586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10568.0, "quote_volume": 293.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1727.0, "quote_volume": 48.1833, "trades": 2, "taker_buy_volume": 1727.0, "taker_buy_quote": 48.1833}, {"ts": 1770455280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1068.0, "quote_volume": 29.7972, "trades": 1, "taker_buy_volume": 1068.0, "taker_buy_quote": 29.7972}, {"ts": 1770455340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2131.0, "quote_volume": 59.4549, "trades": 2, "taker_buy_volume": 2131.0, "taker_buy_quote": 59.4549}, {"ts": 1770455640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 288.0, "quote_volume": 8.0352, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 8.0352}, {"ts": 1770455700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 28343.0, "quote_volume": 787.9354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1080.0, "quote_volume": 30.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 20786.0, "quote_volume": 575.7722, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7015.0, "quote_volume": 194.3155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3177.0, "quote_volume": 88.0029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5261.0, "quote_volume": 145.7297, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 25033.0, "quote_volume": 693.4141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 922.0, "quote_volume": 25.5394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456780000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 46702.0, "quote_volume": 1292.9195, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9390.0, "quote_volume": 260.103, "trades": 1, "taker_buy_volume": 9390.0, "taker_buy_quote": 260.103}, {"ts": 1770457140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 11041.0, "quote_volume": 305.8357, "trades": 6, "taker_buy_volume": 11041.0, "taker_buy_quote": 305.8357}, {"ts": 1770457380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9759.0, "quote_volume": 270.3243, "trades": 5, "taker_buy_volume": 9759.0, "taker_buy_quote": 270.3243}, {"ts": 1770457440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7848.0, "quote_volume": 217.3896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 16932.0, "quote_volume": 469.0164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 221.0, "quote_volume": 6.1217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 10100.0, "quote_volume": 279.77, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458340000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 19820.0, "quote_volume": 549.496, "trades": 19, "taker_buy_volume": 4820.0, "taker_buy_quote": 133.996}, {"ts": 1770458400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3396.0, "quote_volume": 94.0692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 37461.0, "quote_volume": 1041.4158, "trades": 15, "taker_buy_volume": 36639.0, "taker_buy_quote": 1018.5642}, {"ts": 1770458640000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 8368.0, "quote_volume": 232.6662, "trades": 20, "taker_buy_volume": 358.0, "taker_buy_quote": 9.9882}, {"ts": 1770458700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 58436.0, "quote_volume": 1624.5208, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1168.0, "quote_volume": 32.3536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1416.0, "quote_volume": 39.2232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 13133.0, "quote_volume": 363.7841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459720000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 2245.0, "quote_volume": 62.2065, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 5.56}, {"ts": 1770459780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 43385.0, "quote_volume": 1206.103, "trades": 9, "taker_buy_volume": 43385.0, "taker_buy_quote": 1206.103}, {"ts": 1770460080000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 295866.0, "quote_volume": 8220.8681, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 23513.0, "quote_volume": 653.6614, "trades": 6, "taker_buy_volume": 23513.0, "taker_buy_quote": 653.6614}, {"ts": 1770460200000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 219465.0, "quote_volume": 6075.1386, "trades": 38, "taker_buy_volume": 460.0, "taker_buy_quote": 12.742}, {"ts": 1770460260000, "open": 0.0277, "high": 0.0277, "low": 0.0274, "close": 0.0275, "volume": 234416.0, "quote_volume": 6455.4128, "trades": 77, "taker_buy_volume": 87405.0, "taker_buy_quote": 2409.9007}, {"ts": 1770460320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 21376.0, "quote_volume": 587.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 651.0, "quote_volume": 17.8374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3636.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 3636.0, "taker_buy_quote": 99.99}, {"ts": 1770460800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 15344.0, "quote_volume": 421.96, "trades": 7, "taker_buy_volume": 15344.0, "taker_buy_quote": 421.96}, {"ts": 1770460860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 26037.0, "quote_volume": 718.6212, "trades": 7, "taker_buy_volume": 4843.0, "taker_buy_quote": 133.6668}, {"ts": 1770461460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461640000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 460093.0, "quote_volume": 12655.3831, "trades": 70, "taker_buy_volume": 106211.0, "taker_buy_quote": 2910.1814}, {"ts": 1770461700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6425.0, "quote_volume": 176.6875, "trades": 4, "taker_buy_volume": 6425.0, "taker_buy_quote": 176.6875}, {"ts": 1770461760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 984.0, "quote_volume": 26.9616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16041.0, "quote_volume": 441.1275, "trades": 9, "taker_buy_volume": 16041.0, "taker_buy_quote": 441.1275}, {"ts": 1770461880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 420.0, "quote_volume": 11.55, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 11.55}, {"ts": 1770461940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 20628.0, "quote_volume": 567.27, "trades": 5, "taker_buy_volume": 20628.0, "taker_buy_quote": 567.27}, {"ts": 1770462060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 440.0, "quote_volume": 12.1, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 12.1}, {"ts": 1770462240000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 25789.0, "quote_volume": 708.929, "trades": 21, "taker_buy_volume": 18861.0, "taker_buy_quote": 519.0512}, {"ts": 1770462300000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 2894.0, "quote_volume": 79.6214, "trades": 2, "taker_buy_volume": 364.0, "taker_buy_quote": 10.0464}, {"ts": 1770462360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1303.0, "quote_volume": 35.9628, "trades": 5, "taker_buy_volume": 1303.0, "taker_buy_quote": 35.9628}, {"ts": 1770462540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7322.0, "quote_volume": 201.355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 292.0, "quote_volume": 8.0592, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 8.0592}, {"ts": 1770462900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2177.0, "quote_volume": 59.8675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463200000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 7563.0, "quote_volume": 207.2444, "trades": 18, "taker_buy_volume": 182.0, "taker_buy_quote": 5.005}, {"ts": 1770463260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 64611.0, "quote_volume": 1770.3414, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463800000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 284590.0, "quote_volume": 7775.4403, "trades": 24, "taker_buy_volume": 61333.0, "taker_buy_quote": 1680.5242}, {"ts": 1770463860000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5692.0, "quote_volume": 155.6802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 764.0, "quote_volume": 21.01, "trades": 1, "taker_buy_volume": 764.0, "taker_buy_quote": 21.01}, {"ts": 1770463980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7272.0, "quote_volume": 199.98, "trades": 2, "taker_buy_volume": 7272.0, "taker_buy_quote": 199.98}, {"ts": 1770464460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 362.0, "quote_volume": 9.9188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 831.0, "quote_volume": 22.7694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465000000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 3101.0, "quote_volume": 84.8758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 727.0, "quote_volume": 19.9925, "trades": 1, "taker_buy_volume": 727.0, "taker_buy_quote": 19.9925}, {"ts": 1770465120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 503.0, "quote_volume": 13.8325, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 13.8325}, {"ts": 1770465240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 15134.0, "quote_volume": 416.185, "trades": 1, "taker_buy_volume": 15134.0, "taker_buy_quote": 416.185}, {"ts": 1770465360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 23367.0, "quote_volume": 640.2558, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 151009.0, "quote_volume": 4152.7475, "trades": 18, "taker_buy_volume": 129223.0, "taker_buy_quote": 3553.6325}, {"ts": 1770465720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9040.0, "quote_volume": 248.6, "trades": 2, "taker_buy_volume": 9040.0, "taker_buy_quote": 248.6}, {"ts": 1770465780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2582.0, "quote_volume": 71.2632, "trades": 4, "taker_buy_volume": 2582.0, "taker_buy_quote": 71.2632}, {"ts": 1770465960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 15875.0, "quote_volume": 438.15, "trades": 9, "taker_buy_volume": 15541.0, "taker_buy_quote": 428.9316}, {"ts": 1770466140000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 14235.0, "quote_volume": 394.3455, "trades": 6, "taker_buy_volume": 14235.0, "taker_buy_quote": 394.3455}, {"ts": 1770466200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466380000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 12295.0, "quote_volume": 341.9078, "trades": 15, "taker_buy_volume": 5610.0, "taker_buy_quote": 156.0648}, {"ts": 1770466440000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 155453.0, "quote_volume": 4321.5792, "trades": 54, "taker_buy_volume": 261.0, "taker_buy_quote": 7.2819}, {"ts": 1770466500000, "open": 0.0277, "high": 0.028, "low": 0.0277, "close": 0.028, "volume": 51434.0, "quote_volume": 1434.1089, "trades": 14, "taker_buy_volume": 50437.0, "taker_buy_quote": 1406.492}, {"ts": 1770466560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1028.0, "quote_volume": 28.6812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466680000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 39375.0, "quote_volume": 1104.5453, "trades": 35, "taker_buy_volume": 35904.0, "taker_buy_quote": 1007.3573}, {"ts": 1770466740000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 6824.0, "quote_volume": 191.6084, "trades": 9, "taker_buy_volume": 5364.0, "taker_buy_quote": 150.7284}, {"ts": 1770466800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 17799.0, "quote_volume": 500.1519, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 899.0, "quote_volume": 25.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467160000, "open": 0.028, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 162342.0, "quote_volume": 4562.6911, "trades": 79, "taker_buy_volume": 161475.0, "taker_buy_quote": 4538.3498}, {"ts": 1770467220000, "open": 0.0281, "high": 0.0283, "low": 0.0281, "close": 0.0283, "volume": 188209.0, "quote_volume": 5293.0763, "trades": 30, "taker_buy_volume": 43273.0, "taker_buy_quote": 1220.3747}, {"ts": 1770467280000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 11938.0, "quote_volume": 337.0049, "trades": 5, "taker_buy_volume": 3533.0, "taker_buy_quote": 99.9839}, {"ts": 1770467340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 26538.0, "quote_volume": 751.0254, "trades": 10, "taker_buy_volume": 14604.0, "taker_buy_quote": 413.2932}, {"ts": 1770467460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467520000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 322872.0, "quote_volume": 9129.983, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 415.0, "quote_volume": 11.7445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467820000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 4838.0, "quote_volume": 136.6884, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1593.0, "quote_volume": 44.9226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467940000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 4267.0, "quote_volume": 120.2432, "trades": 3, "taker_buy_volume": 2124.0, "taker_buy_quote": 59.8968}, {"ts": 1770468000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468060000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 16335.0, "quote_volume": 459.247, "trades": 4, "taker_buy_volume": 2335.0, "taker_buy_quote": 65.847}, {"ts": 1770468120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 23700.0, "quote_volume": 665.97, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468180000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 23512.0, "quote_volume": 659.7091, "trades": 19, "taker_buy_volume": 11600.0, "taker_buy_quote": 325.96}, {"ts": 1770468240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 470.0, "quote_volume": 13.207, "trades": 3, "taker_buy_volume": 470.0, "taker_buy_quote": 13.207}, {"ts": 1770468300000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 11222.0, "quote_volume": 313.3747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468360000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 177949.0, "quote_volume": 5000.2051, "trades": 76, "taker_buy_volume": 176331.0, "taker_buy_quote": 4954.9011}, {"ts": 1770468420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2815.0, "quote_volume": 79.1015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5151.0, "quote_volume": 144.7431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468780000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 11151.0, "quote_volume": 313.2935, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469020000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 27863.0, "quote_volume": 782.8402, "trades": 39, "taker_buy_volume": 26762.0, "taker_buy_quote": 752.0122}, {"ts": 1770469080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 13695.0, "quote_volume": 384.8295, "trades": 8, "taker_buy_volume": 11215.0, "taker_buy_quote": 315.1415}, {"ts": 1770469140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1058.0, "quote_volume": 29.8356, "trades": 2, "taker_buy_volume": 1058.0, "taker_buy_quote": 29.8356}, {"ts": 1770469260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 77677.0, "quote_volume": 2190.4914, "trades": 20, "taker_buy_volume": 20083.0, "taker_buy_quote": 566.3406}, {"ts": 1770469320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2139.0, "quote_volume": 60.3198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3724.0, "quote_volume": 104.6444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2299.0, "quote_volume": 64.6019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 248.0, "quote_volume": 6.9688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 11055.0, "quote_volume": 310.6455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 12602.0, "quote_volume": 354.1162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 24184.0, "quote_volume": 679.5704, "trades": 6, "taker_buy_volume": 19922.0, "taker_buy_quote": 559.8082}, {"ts": 1770470040000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 34909.0, "quote_volume": 980.8959, "trades": 16, "taker_buy_volume": 28166.0, "taker_buy_quote": 791.4646}, {"ts": 1770470100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 594.0, "quote_volume": 16.6914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470460000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 66194.0, "quote_volume": 1855.1947, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1180.0, "quote_volume": 33.276, "trades": 1, "taker_buy_volume": 1180.0, "taker_buy_quote": 33.276}, {"ts": 1770470700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471060000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 3525.0, "quote_volume": 98.9131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2139.0, "quote_volume": 59.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 52438.0, "quote_volume": 1468.264, "trades": 22, "taker_buy_volume": 52438.0, "taker_buy_quote": 1468.264}, {"ts": 1770471660000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 20938.0, "quote_volume": 586.2275, "trades": 13, "taker_buy_volume": 20573.0, "taker_buy_quote": 576.044}, {"ts": 1770471720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7283.0, "quote_volume": 203.924, "trades": 2, "taker_buy_volume": 7283.0, "taker_buy_quote": 203.924}, {"ts": 1770471780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 13691.0, "quote_volume": 381.9789, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1685.0, "quote_volume": 47.0115, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 531.0, "quote_volume": 14.8149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 225.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 6.3}, {"ts": 1770473520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473640000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 30069.0, "quote_volume": 836.6274, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474120000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 61356.0, "quote_volume": 1712.862, "trades": 17, "taker_buy_volume": 61356.0, "taker_buy_quote": 1712.862}, {"ts": 1770474180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1046.0, "quote_volume": 29.288, "trades": 3, "taker_buy_volume": 1046.0, "taker_buy_quote": 29.288}, {"ts": 1770474360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 26838.0, "quote_volume": 748.7802, "trades": 12, "taker_buy_volume": 13280.0, "taker_buy_quote": 370.512}, {"ts": 1770474540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 305.0, "quote_volume": 8.5095, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 8.5095}, {"ts": 1770474600000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 73577.0, "quote_volume": 2057.3985, "trades": 74, "taker_buy_volume": 73577.0, "taker_buy_quote": 2057.3985}, {"ts": 1770474660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10438.0, "quote_volume": 291.2202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 19905.0, "quote_volume": 555.3495, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 21950.0, "quote_volume": 612.405, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474900000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 6102.0, "quote_volume": 169.8502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 22192.0, "quote_volume": 619.1568, "trades": 8, "taker_buy_volume": 21511.0, "taker_buy_quote": 600.1569}, {"ts": 1770475020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 13759.0, "quote_volume": 383.8761, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 11139.0, "quote_volume": 309.6642, "trades": 3, "taker_buy_volume": 11139.0, "taker_buy_quote": 309.6642}, {"ts": 1770475260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8380.0, "quote_volume": 232.964, "trades": 3, "taker_buy_volume": 6230.0, "taker_buy_quote": 173.194}, {"ts": 1770475380000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 80494.0, "quote_volume": 2233.2628, "trades": 33, "taker_buy_volume": 9609.0, "taker_buy_quote": 267.1302}, {"ts": 1770475440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 359.0, "quote_volume": 9.9802, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 9.9802}, {"ts": 1770475500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475680000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 2803.0, "quote_volume": 77.4467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475740000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 27717.0, "quote_volume": 764.6118, "trades": 14, "taker_buy_volume": 15046.0, "taker_buy_quote": 415.2696}, {"ts": 1770475800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12420.0, "quote_volume": 342.792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3639.0, "quote_volume": 100.8003, "trades": 2, "taker_buy_volume": 3639.0, "taker_buy_quote": 100.8003}, {"ts": 1770476280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 13900.0, "quote_volume": 385.03, "trades": 10, "taker_buy_volume": 13900.0, "taker_buy_quote": 385.03}, {"ts": 1770476400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1874.0, "quote_volume": 51.9098, "trades": 3, "taker_buy_volume": 1874.0, "taker_buy_quote": 51.9098}, {"ts": 1770476640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 34408.0, "quote_volume": 953.1016, "trades": 18, "taker_buy_volume": 34408.0, "taker_buy_quote": 953.1016}, {"ts": 1770476700000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 24286.0, "quote_volume": 673.1578, "trades": 8, "taker_buy_volume": 24286.0, "taker_buy_quote": 673.1578}, {"ts": 1770476760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476880000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 42630.0, "quote_volume": 1181.431, "trades": 15, "taker_buy_volume": 5800.0, "taker_buy_quote": 161.24}, {"ts": 1770476940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8113.0, "quote_volume": 224.7301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 19220.0, "quote_volume": 532.394, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 17167.0, "quote_volume": 475.5259, "trades": 11, "taker_buy_volume": 17167.0, "taker_buy_quote": 475.5259}, {"ts": 1770477300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2000.0, "quote_volume": 55.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 32495.0, "quote_volume": 903.361, "trades": 19, "taker_buy_volume": 15960.0, "taker_buy_quote": 443.688}, {"ts": 1770477720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 570.0, "quote_volume": 15.846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 130600.0, "quote_volume": 3643.74, "trades": 19, "taker_buy_volume": 130600.0, "taker_buy_quote": 3643.74}, {"ts": 1770478200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 38410.0, "quote_volume": 1071.639, "trades": 6, "taker_buy_volume": 2154.0, "taker_buy_quote": 60.0966}, {"ts": 1770478320000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 90764.0, "quote_volume": 2549.7973, "trades": 71, "taker_buy_volume": 90764.0, "taker_buy_quote": 2549.7973}, {"ts": 1770478380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1154.0, "quote_volume": 32.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 9732.0, "quote_volume": 272.496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 99047.0, "quote_volume": 2770.624, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3748.0, "quote_volume": 104.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 500.0, "quote_volume": 14.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 14.0}, {"ts": 1770479580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 19098.0, "quote_volume": 532.8342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480180000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 53871.0, "quote_volume": 1502.8501, "trades": 7, "taker_buy_volume": 39746.0, "taker_buy_quote": 1108.9134}, {"ts": 1770480240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 26025.0, "quote_volume": 726.0975, "trades": 2, "taker_buy_volume": 26025.0, "taker_buy_quote": 726.0975}, {"ts": 1770480300000, "open": 0.0279, "high": 0.0283, "low": 0.0278, "close": 0.0283, "volume": 858478.0, "quote_volume": 24047.0102, "trades": 167, "taker_buy_volume": 658389.0, "taker_buy_quote": 18452.2633}, {"ts": 1770480360000, "open": 0.0283, "high": 0.0283, "low": 0.0281, "close": 0.0281, "volume": 10624.0, "quote_volume": 300.4818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 214.0, "quote_volume": 6.0348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480480000, "open": 0.0282, "high": 0.0282, "low": 0.028, "close": 0.0282, "volume": 89639.0, "quote_volume": 2520.2397, "trades": 43, "taker_buy_volume": 22172.0, "taker_buy_quote": 623.7098}, {"ts": 1770480540000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 101209.0, "quote_volume": 2844.7021, "trades": 43, "taker_buy_volume": 1346.0, "taker_buy_quote": 37.9572}, {"ts": 1770480600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480660000, "open": 0.0282, "high": 0.0283, "low": 0.0281, "close": 0.0283, "volume": 25901.0, "quote_volume": 731.7964, "trades": 13, "taker_buy_volume": 14393.0, "taker_buy_quote": 407.3219}, {"ts": 1770480720000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 45576.0, "quote_volume": 1289.7317, "trades": 15, "taker_buy_volume": 20081.0, "taker_buy_quote": 568.2923}, {"ts": 1770480780000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0284, "volume": 41237.0, "quote_volume": 1171.3832, "trades": 25, "taker_buy_volume": 29328.0, "taker_buy_quote": 833.5366}, {"ts": 1770480840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 42204.0, "quote_volume": 1194.3732, "trades": 21, "taker_buy_volume": 23302.0, "taker_buy_quote": 659.4466}, {"ts": 1770480900000, "open": 0.0283, "high": 0.0285, "low": 0.0283, "close": 0.0284, "volume": 35771.0, "quote_volume": 1014.1221, "trades": 43, "taker_buy_volume": 10772.0, "taker_buy_quote": 306.5166}, {"ts": 1770480960000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 20553.0, "quote_volume": 585.682, "trades": 28, "taker_buy_volume": 16759.0, "taker_buy_quote": 477.6315}, {"ts": 1770481020000, "open": 0.0286, "high": 0.0287, "low": 0.0284, "close": 0.0284, "volume": 82271.0, "quote_volume": 2345.6368, "trades": 35, "taker_buy_volume": 28224.0, "taker_buy_quote": 807.9764}, {"ts": 1770481080000, "open": 0.0283, "high": 0.0283, "low": 0.0281, "close": 0.0282, "volume": 34635.0, "quote_volume": 979.6261, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 10421.0, "quote_volume": 293.8722, "trades": 7, "taker_buy_volume": 10421.0, "taker_buy_quote": 293.8722}, {"ts": 1770481320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4000.0, "quote_volume": 112.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 112.8}, {"ts": 1770481440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481560000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 6911.0, "quote_volume": 194.9695, "trades": 6, "taker_buy_volume": 6911.0, "taker_buy_quote": 194.9695}, {"ts": 1770481620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7726.0, "quote_volume": 217.8732, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1179.0, "quote_volume": 33.2478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 5238.0, "quote_volume": 147.7116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7812.0, "quote_volume": 220.2984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7812.0, "quote_volume": 219.5172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 77523.0, "quote_volume": 2178.3963, "trades": 10, "taker_buy_volume": 77523.0, "taker_buy_quote": 2178.3963}, {"ts": 1770482400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3555.0, "quote_volume": 99.8955, "trades": 1, "taker_buy_volume": 3555.0, "taker_buy_quote": 99.8955}, {"ts": 1770482760000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 7780.0, "quote_volume": 217.8162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3328.0, "quote_volume": 93.184, "trades": 2, "taker_buy_volume": 3328.0, "taker_buy_quote": 93.184}, {"ts": 1770483000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2285.0, "quote_volume": 63.98, "trades": 1, "taker_buy_volume": 2285.0, "taker_buy_quote": 63.98}, {"ts": 1770483480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1018.0, "quote_volume": 28.4022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6849.0, "quote_volume": 191.772, "trades": 2, "taker_buy_volume": 6849.0, "taker_buy_quote": 191.772}, {"ts": 1770484080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 91157.0, "quote_volume": 2543.2803, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 314.0, "quote_volume": 8.7606, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 8.7606}, {"ts": 1770484500000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 22981.0, "quote_volume": 641.2241, "trades": 7, "taker_buy_volume": 22981.0, "taker_buy_quote": 641.2241}, {"ts": 1770484560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1002.0, "quote_volume": 28.056, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 28.056}, {"ts": 1770484740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7142.0, "quote_volume": 199.976, "trades": 5, "taker_buy_volume": 7142.0, "taker_buy_quote": 199.976}, {"ts": 1770485340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 400.0, "quote_volume": 11.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 11.2}, {"ts": 1770485700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 287.0, "quote_volume": 8.0073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485820000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 369357.0, "quote_volume": 10368.8218, "trades": 42, "taker_buy_volume": 369357.0, "taker_buy_quote": 10368.8218}, {"ts": 1770485880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6417.0, "quote_volume": 180.9594, "trades": 3, "taker_buy_volume": 6417.0, "taker_buy_quote": 180.9594}, {"ts": 1770486060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 27296.0, "quote_volume": 767.0176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 22674.0, "quote_volume": 637.1394, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 487.0, "quote_volume": 13.6847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 214.0, "quote_volume": 6.0348, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 6.0348}, {"ts": 1770487680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 12608.0, "quote_volume": 354.2848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 52581.0, "quote_volume": 1477.5261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 253.0, "quote_volume": 7.1346, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 7.1346}, {"ts": 1770488100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488220000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 140298.0, "quote_volume": 3957.0776, "trades": 22, "taker_buy_volume": 138398.0, "taker_buy_quote": 3903.4976}, {"ts": 1770488280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488340000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 63186.0, "quote_volume": 1785.9101, "trades": 18, "taker_buy_volume": 31200.0, "taker_buy_quote": 882.96}, {"ts": 1770488400000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 1965.0, "quote_volume": 55.5747, "trades": 4, "taker_buy_volume": 1617.0, "taker_buy_quote": 45.7611}, {"ts": 1770488460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8891.0, "quote_volume": 251.6153, "trades": 5, "taker_buy_volume": 8537.0, "taker_buy_quote": 241.5971}, {"ts": 1770488520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 23152.0, "quote_volume": 655.2016, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8579.0, "quote_volume": 242.7857, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 176.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 4.9984}, {"ts": 1770489060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3074.0, "quote_volume": 86.9942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 19433.0, "quote_volume": 551.8972, "trades": 16, "taker_buy_volume": 13886.0, "taker_buy_quote": 394.3624}, {"ts": 1770489300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 32788.0, "quote_volume": 934.458, "trades": 10, "taker_buy_volume": 13693.0, "taker_buy_quote": 390.2505}, {"ts": 1770489420000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0285, "volume": 48578.0, "quote_volume": 1387.8116, "trades": 18, "taker_buy_volume": 33714.0, "taker_buy_quote": 964.2204}, {"ts": 1770489480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 9035.0, "quote_volume": 258.401, "trades": 8, "taker_buy_volume": 9035.0, "taker_buy_quote": 258.401}, {"ts": 1770490320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490440000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 66042.0, "quote_volume": 1886.9412, "trades": 25, "taker_buy_volume": 26493.0, "taker_buy_quote": 757.6998}, {"ts": 1770490500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 607.0, "quote_volume": 17.2995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 1136.0, "quote_volume": 32.3192, "trades": 2, "taker_buy_volume": 568.0, "taker_buy_quote": 16.188}, {"ts": 1770490740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10593.0, "quote_volume": 300.8412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 35325.0, "quote_volume": 999.6975, "trades": 10, "taker_buy_volume": 28061.0, "taker_buy_quote": 794.1263}, {"ts": 1770491460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1000.0, "quote_volume": 28.3, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 28.3}, {"ts": 1770492060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492180000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 26250.0, "quote_volume": 743.9933, "trades": 12, "taker_buy_volume": 26250.0, "taker_buy_quote": 743.9933}, {"ts": 1770492240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 863.0, "quote_volume": 24.4229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 25443.0, "quote_volume": 720.0369, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 752.0, "quote_volume": 21.2816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1677.0, "quote_volume": 47.2914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 778.0, "quote_volume": 22.0174, "trades": 1, "taker_buy_volume": 778.0, "taker_buy_quote": 22.0174}, {"ts": 1770492960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1413.0, "quote_volume": 39.9879, "trades": 1, "taker_buy_volume": 1413.0, "taker_buy_quote": 39.9879}, {"ts": 1770493020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 19805.0, "quote_volume": 560.4815, "trades": 10, "taker_buy_volume": 19805.0, "taker_buy_quote": 560.4815}, {"ts": 1770493080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493260000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 19802.0, "quote_volume": 561.2869, "trades": 7, "taker_buy_volume": 19802.0, "taker_buy_quote": 561.2869}, {"ts": 1770493320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9883.0, "quote_volume": 279.6889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 20359.0, "quote_volume": 574.1238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 2143.0, "quote_volume": 60.5139, "trades": 3, "taker_buy_volume": 813.0, "taker_buy_quote": 23.0079}, {"ts": 1770493620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 10309.0, "quote_volume": 291.7975, "trades": 5, "taker_buy_volume": 8563.0, "taker_buy_quote": 242.3857}, {"ts": 1770493740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8366.0, "quote_volume": 236.7578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 21587.0, "quote_volume": 610.9121, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2116.0, "quote_volume": 59.8828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6421.0, "quote_volume": 181.0722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4191.0, "quote_volume": 118.6053, "trades": 3, "taker_buy_volume": 4191.0, "taker_buy_quote": 118.6053}, {"ts": 1770494640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2404.0, "quote_volume": 67.7928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2000.0, "quote_volume": 56.6, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 56.6}, {"ts": 1770495120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 313.0, "quote_volume": 8.8579, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 8.8579}, {"ts": 1770495300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 738.0, "quote_volume": 20.8116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 13767.0, "quote_volume": 389.6061, "trades": 3, "taker_buy_volume": 13767.0, "taker_buy_quote": 389.6061}, {"ts": 1770496560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 25826.0, "quote_volume": 730.8758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7634.0, "quote_volume": 216.0422, "trades": 2, "taker_buy_volume": 7634.0, "taker_buy_quote": 216.0422}, {"ts": 1770497160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2218.0, "quote_volume": 62.9912, "trades": 2, "taker_buy_volume": 2218.0, "taker_buy_quote": 62.9912}, {"ts": 1770497460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 16456.0, "quote_volume": 467.3504, "trades": 7, "taker_buy_volume": 16456.0, "taker_buy_quote": 467.3504}, {"ts": 1770497580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 11142.0, "quote_volume": 316.4328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6845.0, "quote_volume": 194.398, "trades": 4, "taker_buy_volume": 6845.0, "taker_buy_quote": 194.398}, {"ts": 1770497940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 116525.0, "quote_volume": 3309.31, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 12667.0, "quote_volume": 358.4761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 11898.0, "quote_volume": 336.7134, "trades": 5, "taker_buy_volume": 11898.0, "taker_buy_quote": 336.7134}, {"ts": 1770498720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 11307.0, "quote_volume": 319.9881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 627.0, "quote_volume": 17.8068, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 17.8068}, {"ts": 1770499080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7268.0, "quote_volume": 205.6844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 19794.0, "quote_volume": 558.1908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9390.0, "quote_volume": 265.737, "trades": 3, "taker_buy_volume": 9390.0, "taker_buy_quote": 265.737}, {"ts": 1770499320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 363.0, "quote_volume": 10.3092, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 10.3092}, {"ts": 1770499680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 21468.0, "quote_volume": 609.6912, "trades": 5, "taker_buy_volume": 13882.0, "taker_buy_quote": 394.2488}, {"ts": 1770499860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3510.0, "quote_volume": 99.684, "trades": 3, "taker_buy_volume": 3510.0, "taker_buy_quote": 99.684}, {"ts": 1770500220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 15464.0, "quote_volume": 439.1776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 15322.0, "quote_volume": 435.1448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 9777.0, "quote_volume": 277.6668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5446.0, "quote_volume": 154.6664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 175.0, "quote_volume": 4.9875, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 4.9875}, {"ts": 1770500700000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 5609.0, "quote_volume": 158.9455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 706.0, "quote_volume": 19.9798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2736.0, "quote_volume": 77.7024, "trades": 2, "taker_buy_volume": 2736.0, "taker_buy_quote": 77.7024}, {"ts": 1770501540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 22808.0, "quote_volume": 647.7472, "trades": 12, "taker_buy_volume": 22808.0, "taker_buy_quote": 647.7472}, {"ts": 1770501780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 701.0, "quote_volume": 19.9785, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 19.9785}, {"ts": 1770501840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 692.0, "quote_volume": 19.722, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 19.722}, {"ts": 1770501900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 691.0, "quote_volume": 19.6244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2054.0, "quote_volume": 58.539, "trades": 1, "taker_buy_volume": 2054.0, "taker_buy_quote": 58.539}, {"ts": 1770502080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 10895.0, "quote_volume": 310.5075, "trades": 7, "taker_buy_volume": 10895.0, "taker_buy_quote": 310.5075}, {"ts": 1770502140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7796.0, "quote_volume": 221.4064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 13167.0, "quote_volume": 373.9428, "trades": 3, "taker_buy_volume": 11059.0, "taker_buy_quote": 314.0756}, {"ts": 1770502320000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 10600.0, "quote_volume": 300.1908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 37776.0, "quote_volume": 1072.8384, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 409.0, "quote_volume": 11.6156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 421.0, "quote_volume": 11.9985, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 11.9985}, {"ts": 1770502620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2108.0, "quote_volume": 59.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 19731.0, "quote_volume": 560.3604, "trades": 4, "taker_buy_volume": 9260.0, "taker_buy_quote": 262.984}, {"ts": 1770502860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 75222.0, "quote_volume": 2143.827, "trades": 39, "taker_buy_volume": 75222.0, "taker_buy_quote": 2143.827}, {"ts": 1770503460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 362.0, "quote_volume": 10.2808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 526.0, "quote_volume": 14.991, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 14.991}, {"ts": 1770503640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5068.0, "quote_volume": 143.9312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7264.0, "quote_volume": 206.2976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1246.0, "quote_volume": 35.3864, "trades": 2, "taker_buy_volume": 1246.0, "taker_buy_quote": 35.3864}, {"ts": 1770503940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 22703.0, "quote_volume": 643.8708, "trades": 6, "taker_buy_volume": 11651.0, "taker_buy_quote": 330.8884}, {"ts": 1770504180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 222.0, "quote_volume": 6.2826, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 6.2826}, {"ts": 1770504780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 18391.0, "quote_volume": 518.6262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505560000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 3826.0, "quote_volume": 107.737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 59737.0, "quote_volume": 1684.5834, "trades": 4, "taker_buy_volume": 59737.0, "taker_buy_quote": 1684.5834}, {"ts": 1770505680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 354.0, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 9.9828}, {"ts": 1770505860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 10343.0, "quote_volume": 291.6726, "trades": 3, "taker_buy_volume": 10343.0, "taker_buy_quote": 291.6726}, {"ts": 1770505920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1055.0, "quote_volume": 29.751, "trades": 2, "taker_buy_volume": 1055.0, "taker_buy_quote": 29.751}, {"ts": 1770506100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 19432.0, "quote_volume": 547.9824, "trades": 6, "taker_buy_volume": 19432.0, "taker_buy_quote": 547.9824}, {"ts": 1770506220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8786.0, "quote_volume": 247.7652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 35242.0, "quote_volume": 993.8244, "trades": 10, "taker_buy_volume": 35242.0, "taker_buy_quote": 993.8244}, {"ts": 1770506640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506700000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 19831.0, "quote_volume": 560.3157, "trades": 10, "taker_buy_volume": 18353.0, "taker_buy_quote": 518.6361}, {"ts": 1770506760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 32832.0, "quote_volume": 929.1456, "trades": 7, "taker_buy_volume": 26066.0, "taker_buy_quote": 737.6678}, {"ts": 1770506820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 356.0, "quote_volume": 10.0748, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 10.0748}, {"ts": 1770507000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507060000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 5538.0, "quote_volume": 156.8041, "trades": 4, "taker_buy_volume": 5538.0, "taker_buy_quote": 156.8041}, {"ts": 1770507120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 39157.0, "quote_volume": 1108.1431, "trades": 16, "taker_buy_volume": 13733.0, "taker_buy_quote": 388.6439}, {"ts": 1770507420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 33477.0, "quote_volume": 947.3991, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507960000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 9301.0, "quote_volume": 263.2502, "trades": 4, "taker_buy_volume": 9301.0, "taker_buy_quote": 263.2502}, {"ts": 1770508020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 539.0, "quote_volume": 15.3076, "trades": 2, "taker_buy_volume": 539.0, "taker_buy_quote": 15.3076}, {"ts": 1770508140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1837.0, "quote_volume": 51.9871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 32433.0, "quote_volume": 916.202, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 648.0, "quote_volume": 18.4032, "trades": 3, "taker_buy_volume": 648.0, "taker_buy_quote": 18.4032}, {"ts": 1770508800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 16693.0, "quote_volume": 472.4119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1609.0, "quote_volume": 45.5347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2296.0, "quote_volume": 65.2064, "trades": 1, "taker_buy_volume": 2296.0, "taker_buy_quote": 65.2064}, {"ts": 1770509580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 590.0, "quote_volume": 16.756, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 16.756}, {"ts": 1770509880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 12587.0, "quote_volume": 356.2121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509940000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 6544.0, "quote_volume": 184.964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9318.0, "quote_volume": 263.6994, "trades": 3, "taker_buy_volume": 9318.0, "taker_buy_quote": 263.6994}, {"ts": 1770510060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4127.0, "quote_volume": 117.2068, "trades": 3, "taker_buy_volume": 4127.0, "taker_buy_quote": 117.2068}, {"ts": 1770510480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 29325.0, "quote_volume": 832.83, "trades": 14, "taker_buy_volume": 28606.0, "taker_buy_quote": 812.4104}, {"ts": 1770510540000, "open": 0.0284, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 27647.0, "quote_volume": 783.6222, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 474.0, "quote_volume": 13.4616, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 13.4616}, {"ts": 1770510660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 15886.0, "quote_volume": 451.1624, "trades": 4, "taker_buy_volume": 15886.0, "taker_buy_quote": 451.1624}, {"ts": 1770510720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 11302.0, "quote_volume": 319.8466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 307.0, "quote_volume": 8.6881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7824.0, "quote_volume": 221.4192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 778.0, "quote_volume": 22.0174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 693.0, "quote_volume": 19.6119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 298.0, "quote_volume": 8.4632, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 8.4632}, {"ts": 1770513300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 276.0, "quote_volume": 7.8108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4477.0, "quote_volume": 126.6991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7524.0, "quote_volume": 212.9292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1059.0, "quote_volume": 29.9697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515220000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 11781.0, "quote_volume": 332.9291, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 243.0, "quote_volume": 6.8526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 87048.0, "quote_volume": 2463.4584, "trades": 32, "taker_buy_volume": 87048.0, "taker_buy_quote": 2463.4584}, {"ts": 1770515520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 199.0, "quote_volume": 5.6118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 218.0, "quote_volume": 6.1694, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 6.1694}, {"ts": 1770516480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 532.0, "quote_volume": 15.0556, "trades": 2, "taker_buy_volume": 532.0, "taker_buy_quote": 15.0556}, {"ts": 1770517020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 21276.0, "quote_volume": 599.9832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 502.0, "quote_volume": 14.2066, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 14.2066}, {"ts": 1770517560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7045.0, "quote_volume": 198.669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518040000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 53918.0, "quote_volume": 1515.3081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1144.0, "quote_volume": 32.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 804.0, "quote_volume": 22.5924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1322.0, "quote_volume": 37.2804, "trades": 1, "taker_buy_volume": 1322.0, "taker_buy_quote": 37.2804}, {"ts": 1770519000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5470.0, "quote_volume": 153.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 12963.0, "quote_volume": 362.964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 297.0, "quote_volume": 8.3457, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 8.3457}, {"ts": 1770520500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 214.0, "quote_volume": 6.0134, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 6.0134}, {"ts": 1770520920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2466.0, "quote_volume": 69.2946, "trades": 2, "taker_buy_volume": 2466.0, "taker_buy_quote": 69.2946}, {"ts": 1770522060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 857.0, "quote_volume": 24.0817, "trades": 1, "taker_buy_volume": 857.0, "taker_buy_quote": 24.0817}, {"ts": 1770522180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 711.0, "quote_volume": 19.9791, "trades": 1, "taker_buy_volume": 711.0, "taker_buy_quote": 19.9791}, {"ts": 1770522780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4678.0, "quote_volume": 130.984, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 11.2}, {"ts": 1770522900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523080000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 42889.0, "quote_volume": 1192.958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523140000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 17631.0, "quote_volume": 492.7595, "trades": 6, "taker_buy_volume": 14876.0, "taker_buy_quote": 415.895}, {"ts": 1770523200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5576.0, "quote_volume": 156.128, "trades": 1, "taker_buy_volume": 5576.0, "taker_buy_quote": 156.128}, {"ts": 1770523380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523440000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 34613.0, "quote_volume": 969.4133, "trades": 8, "taker_buy_volume": 8049.0, "taker_buy_quote": 225.6213}, {"ts": 1770523500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 373.0, "quote_volume": 10.4813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1194.0, "quote_volume": 33.5514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 2794.0, "quote_volume": 78.4451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 4538.0, "quote_volume": 127.0372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 9206.0, "quote_volume": 257.768, "trades": 4, "taker_buy_volume": 9206.0, "taker_buy_quote": 257.768}, {"ts": 1770524340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 10724.0, "quote_volume": 300.272, "trades": 5, "taker_buy_volume": 10724.0, "taker_buy_quote": 300.272}, {"ts": 1770524580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8781.0, "quote_volume": 245.868, "trades": 4, "taker_buy_volume": 8781.0, "taker_buy_quote": 245.868}, {"ts": 1770524640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 714.0, "quote_volume": 20.0634, "trades": 2, "taker_buy_volume": 714.0, "taker_buy_quote": 20.0634}, {"ts": 1770525180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 11572.0, "quote_volume": 324.016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 12880.0, "quote_volume": 359.602, "trades": 6, "taker_buy_volume": 2500.0, "taker_buy_quote": 70.0}, {"ts": 1770525300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 953.0, "quote_volume": 26.5887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 417.0, "quote_volume": 11.676, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 11.676}, {"ts": 1770525720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1999.0, "quote_volume": 55.972, "trades": 1, "taker_buy_volume": 1999.0, "taker_buy_quote": 55.972}, {"ts": 1770525840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 706.0, "quote_volume": 19.6974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 15245.0, "quote_volume": 426.86, "trades": 12, "taker_buy_volume": 14638.0, "taker_buy_quote": 409.864}, {"ts": 1770527700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 13116.0, "quote_volume": 367.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 13373.0, "quote_volume": 374.444, "trades": 5, "taker_buy_volume": 277.0, "taker_buy_quote": 7.756}, {"ts": 1770527880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 28606.0, "quote_volume": 798.1074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1720.0, "quote_volume": 47.988, "trades": 1, "taker_buy_volume": 1720.0, "taker_buy_quote": 47.988}, {"ts": 1770529200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 29871.0, "quote_volume": 830.4138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16863.0, "quote_volume": 468.7914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1798.0, "quote_volume": 49.9844, "trades": 1, "taker_buy_volume": 1798.0, "taker_buy_quote": 49.9844}, {"ts": 1770530820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10403.0, "quote_volume": 289.2034, "trades": 5, "taker_buy_volume": 10403.0, "taker_buy_quote": 289.2034}, {"ts": 1770530880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 19937.0, "quote_volume": 554.2486, "trades": 12, "taker_buy_volume": 17164.0, "taker_buy_quote": 477.1592}, {"ts": 1770531300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4724.0, "quote_volume": 131.3272, "trades": 4, "taker_buy_volume": 459.0, "taker_buy_quote": 12.7602}, {"ts": 1770531360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10421.0, "quote_volume": 289.7038, "trades": 4, "taker_buy_volume": 8267.0, "taker_buy_quote": 229.8226}, {"ts": 1770531420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 18699.0, "quote_volume": 519.8322, "trades": 6, "taker_buy_volume": 9998.0, "taker_buy_quote": 277.9444}, {"ts": 1770531540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3030.0, "quote_volume": 84.234, "trades": 1, "taker_buy_volume": 3030.0, "taker_buy_quote": 84.234}, {"ts": 1770531720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 15162.0, "quote_volume": 419.9874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 10059.0, "quote_volume": 278.6343, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 41801.0, "quote_volume": 1157.8877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.0, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2162.0, "quote_volume": 59.8874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2076.0, "quote_volume": 57.2976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 25619.0, "quote_volume": 707.0844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3198.0, "quote_volume": 88.5846, "trades": 2, "taker_buy_volume": 3198.0, "taker_buy_quote": 88.5846}, {"ts": 1770534120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 792.0, "quote_volume": 21.9384, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 21.9384}, {"ts": 1770534180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534240000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 5859.0, "quote_volume": 161.9703, "trades": 10, "taker_buy_volume": 2619.0, "taker_buy_quote": 72.5463}, {"ts": 1770534300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 651.0, "quote_volume": 18.0327, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 18.0327}, {"ts": 1770534420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 307.0, "quote_volume": 8.4732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9251.0, "quote_volume": 255.3276, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 289.0, "quote_volume": 8.0053, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 8.0053}, {"ts": 1770534900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7421.0, "quote_volume": 204.8196, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7112.0, "quote_volume": 196.2912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1649.0, "quote_volume": 45.5124, "trades": 2, "taker_buy_volume": 1649.0, "taker_buy_quote": 45.5124}, {"ts": 1770535380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4932.0, "quote_volume": 136.1232, "trades": 1, "taker_buy_volume": 4932.0, "taker_buy_quote": 136.1232}, {"ts": 1770535440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4571.0, "quote_volume": 126.1596, "trades": 1, "taker_buy_volume": 4571.0, "taker_buy_quote": 126.1596}, {"ts": 1770536040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 88989.0, "quote_volume": 2456.0964, "trades": 17, "taker_buy_volume": 88989.0, "taker_buy_quote": 2456.0964}, {"ts": 1770536100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 15649.0, "quote_volume": 431.9124, "trades": 5, "taker_buy_volume": 462.0, "taker_buy_quote": 12.7512}, {"ts": 1770536280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1830.0, "quote_volume": 50.508, "trades": 1, "taker_buy_volume": 1830.0, "taker_buy_quote": 50.508}, {"ts": 1770536520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12533.0, "quote_volume": 345.9108, "trades": 5, "taker_buy_volume": 12533.0, "taker_buy_quote": 345.9108}, {"ts": 1770537480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 33469.0, "quote_volume": 923.7444, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 648.0, "quote_volume": 17.8848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 207.0, "quote_volume": 5.7339, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 5.7339}, {"ts": 1770537660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 36225.0, "quote_volume": 999.81, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 30117.0, "quote_volume": 834.2409, "trades": 5, "taker_buy_volume": 30117.0, "taker_buy_quote": 834.2409}, {"ts": 1770537900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14646.0, "quote_volume": 405.6942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3294.0, "quote_volume": 91.2438, "trades": 4, "taker_buy_volume": 2940.0, "taker_buy_quote": 81.438}, {"ts": 1770538020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2162.0, "quote_volume": 59.8874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6634.0, "quote_volume": 183.0984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 10217.0, "quote_volume": 283.0109, "trades": 3, "taker_buy_volume": 10217.0, "taker_buy_quote": 283.0109}, {"ts": 1770538320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 228.0, "quote_volume": 6.3384, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 6.3384}, {"ts": 1770538500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9470.0, "quote_volume": 262.319, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2845.0, "quote_volume": 78.522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538920000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 9089.0, "quote_volume": 252.0559, "trades": 13, "taker_buy_volume": 9089.0, "taker_buy_quote": 252.0559}, {"ts": 1770538980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2780.0, "quote_volume": 77.284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 42605.0, "quote_volume": 1184.419, "trades": 12, "taker_buy_volume": 11192.0, "taker_buy_quote": 311.1376}, {"ts": 1770539100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 86338.0, "quote_volume": 2400.1964, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1500.0, "quote_volume": 41.7, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 41.7}, {"ts": 1770539220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 12215.0, "quote_volume": 339.577, "trades": 9, "taker_buy_volume": 12215.0, "taker_buy_quote": 339.577}, {"ts": 1770539340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2574.0, "quote_volume": 71.8146, "trades": 2, "taker_buy_volume": 2574.0, "taker_buy_quote": 71.8146}, {"ts": 1770539400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 71948.0, "quote_volume": 2000.1544, "trades": 50, "taker_buy_volume": 2571.0, "taker_buy_quote": 71.4738}, {"ts": 1770539520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11484.0, "quote_volume": 320.4036, "trades": 5, "taker_buy_volume": 11484.0, "taker_buy_quote": 320.4036}, {"ts": 1770539580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 6409.0, "quote_volume": 178.8111, "trades": 3, "taker_buy_volume": 6409.0, "taker_buy_quote": 178.8111}, {"ts": 1770539640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 12381.0, "quote_volume": 346.668, "trades": 9, "taker_buy_volume": 12381.0, "taker_buy_quote": 346.668}, {"ts": 1770539700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6518.0, "quote_volume": 182.504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 92831.0, "quote_volume": 2599.268, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 215.0, "quote_volume": 5.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 18715.0, "quote_volume": 522.1485, "trades": 5, "taker_buy_volume": 10471.0, "taker_buy_quote": 292.1409}, {"ts": 1770540000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 394.0, "quote_volume": 10.9532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5666.0, "quote_volume": 158.0814, "trades": 1, "taker_buy_volume": 5666.0, "taker_buy_quote": 158.0814}, {"ts": 1770540240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 14342.0, "quote_volume": 398.7076, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9948.0, "quote_volume": 276.5544, "trades": 4, "taker_buy_volume": 9948.0, "taker_buy_quote": 276.5544}, {"ts": 1770540360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10631.0, "quote_volume": 295.5418, "trades": 9, "taker_buy_volume": 10631.0, "taker_buy_quote": 295.5418}, {"ts": 1770540480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8426.0, "quote_volume": 234.2428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8407.0, "quote_volume": 233.7146, "trades": 2, "taker_buy_volume": 8407.0, "taker_buy_quote": 233.7146}, {"ts": 1770540600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6200.0, "quote_volume": 172.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 850.0, "quote_volume": 23.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1187.0, "quote_volume": 32.8799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540900000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 55283.0, "quote_volume": 1536.775, "trades": 6, "taker_buy_volume": 8765.0, "taker_buy_quote": 243.667}, {"ts": 1770540960000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 2181.0, "quote_volume": 60.5243, "trades": 7, "taker_buy_volume": 1106.0, "taker_buy_quote": 30.7468}, {"ts": 1770541020000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 6044.0, "quote_volume": 167.9689, "trades": 8, "taker_buy_volume": 5501.0, "taker_buy_quote": 152.9278}, {"ts": 1770541080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1023.0, "quote_volume": 28.4394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541140000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 16451.0, "quote_volume": 457.275, "trades": 7, "taker_buy_volume": 6049.0, "taker_buy_quote": 168.1622}, {"ts": 1770541200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 661.0, "quote_volume": 18.3097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2904.0, "quote_volume": 80.4408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 915.0, "quote_volume": 25.3455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 776.0, "quote_volume": 21.4952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1279.0, "quote_volume": 35.4283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 15241.0, "quote_volume": 423.6998, "trades": 6, "taker_buy_volume": 14665.0, "taker_buy_quote": 407.687}, {"ts": 1770541560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8028.0, "quote_volume": 223.1784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 819.0, "quote_volume": 22.7682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541680000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 59011.0, "quote_volume": 1646.2894, "trades": 30, "taker_buy_volume": 5561.0, "taker_buy_quote": 155.1519}, {"ts": 1770541740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 619.0, "quote_volume": 17.2082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1129.0, "quote_volume": 31.3862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2831.0, "quote_volume": 78.7018, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541920000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 1016.0, "quote_volume": 28.1674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1354.0, "quote_volume": 37.5058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 484.0, "quote_volume": 13.4068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 915.0, "quote_volume": 25.3455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1079.0, "quote_volume": 29.8883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542220000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 6207.0, "quote_volume": 172.4664, "trades": 6, "taker_buy_volume": 5325.0, "taker_buy_quote": 148.035}, {"ts": 1770542280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1201.0, "quote_volume": 33.2677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542340000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 1133.0, "quote_volume": 31.42, "trades": 3, "taker_buy_volume": 359.0, "taker_buy_quote": 9.9802}, {"ts": 1770542400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 11960.0, "quote_volume": 331.292, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 942.0, "quote_volume": 26.0934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2585.0, "quote_volume": 71.6045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1158.0, "quote_volume": 32.0766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 684.0, "quote_volume": 18.9468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 963.0, "quote_volume": 26.6751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1143.0, "quote_volume": 31.6611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 10583.0, "quote_volume": 293.1491, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1059.0, "quote_volume": 29.3343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542940000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 11737.0, "quote_volume": 326.209, "trades": 4, "taker_buy_volume": 10941.0, "taker_buy_quote": 304.1598}, {"ts": 1770543000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 866.0, "quote_volume": 23.9882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1343.0, "quote_volume": 37.2011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543120000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 4231.0, "quote_volume": 117.5597, "trades": 4, "taker_buy_volume": 3610.0, "taker_buy_quote": 100.358}, {"ts": 1770543180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12261.0, "quote_volume": 339.6297, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 17318.0, "quote_volume": 479.7086, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543300000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 8540.0, "quote_volume": 236.4611, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543360000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 31019.0, "quote_volume": 859.1244, "trades": 9, "taker_buy_volume": 30000.0, "taker_buy_quote": 831.0}, {"ts": 1770543420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 439.0, "quote_volume": 12.1164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543480000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 1317.0, "quote_volume": 36.3729, "trades": 4, "taker_buy_volume": 237.0, "taker_buy_quote": 6.5649}, {"ts": 1770543540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4513.0, "quote_volume": 124.5588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 838.0, "quote_volume": 23.1288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7649.0, "quote_volume": 211.1124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 760.0, "quote_volume": 20.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1230.0, "quote_volume": 33.948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543840000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 26254.0, "quote_volume": 727.1374, "trades": 9, "taker_buy_volume": 25270.0, "taker_buy_quote": 699.979}, {"ts": 1770543900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 524.0, "quote_volume": 14.4624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1096.0, "quote_volume": 30.2496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 913.0, "quote_volume": 25.1988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 931.0, "quote_volume": 25.6956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 857.0, "quote_volume": 23.6532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1086.0, "quote_volume": 29.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2197.0, "quote_volume": 60.6372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 77332.0, "quote_volume": 2142.0964, "trades": 5, "taker_buy_volume": 77332.0, "taker_buy_quote": 2142.0964}, {"ts": 1770544560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1106.0, "quote_volume": 30.6362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 77871.0, "quote_volume": 2164.8138, "trades": 16, "taker_buy_volume": 77871.0, "taker_buy_quote": 2164.8138}, {"ts": 1770545040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 14980.0, "quote_volume": 416.444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 216.0, "quote_volume": 6.0264, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 6.0264}, {"ts": 1770545280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 72091.0, "quote_volume": 2004.1298, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2577.0, "quote_volume": 71.6406, "trades": 2, "taker_buy_volume": 2577.0, "taker_buy_quote": 71.6406}, {"ts": 1770545640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 37981.0, "quote_volume": 1055.8718, "trades": 8, "taker_buy_volume": 8101.0, "taker_buy_quote": 225.2078}, {"ts": 1770545700000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 70617.0, "quote_volume": 1967.1472, "trades": 45, "taker_buy_volume": 39946.0, "taker_buy_quote": 1114.4934}, {"ts": 1770545760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9979.0, "quote_volume": 277.4162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 132297.0, "quote_volume": 3677.8566, "trades": 56, "taker_buy_volume": 112296.0, "taker_buy_quote": 3121.8288}, {"ts": 1770546180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 463107.0, "quote_volume": 12874.3746, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 25212.0, "quote_volume": 700.8936, "trades": 16, "taker_buy_volume": 10063.0, "taker_buy_quote": 279.7514}, {"ts": 1770546480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546840000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 2327.0, "quote_volume": 64.6135, "trades": 3, "taker_buy_volume": 1556.0, "taker_buy_quote": 43.2568}, {"ts": 1770546900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 360.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 10.008}, {"ts": 1770547020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9323.0, "quote_volume": 258.2471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 251.0, "quote_volume": 6.9527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 414.0, "quote_volume": 11.4678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 237.0, "quote_volume": 6.5886, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 6.5886}, {"ts": 1770547560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548040000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 7000.0, "quote_volume": 195.0838, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 195.0838}, {"ts": 1770548100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1792.0, "quote_volume": 49.8176, "trades": 2, "taker_buy_volume": 1792.0, "taker_buy_quote": 49.8176}, {"ts": 1770548280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548520000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 5026.0, "quote_volume": 139.7464, "trades": 6, "taker_buy_volume": 5026.0, "taker_buy_quote": 139.7464}, {"ts": 1770548580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 424.0, "quote_volume": 11.8296, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 11.8296}, {"ts": 1770548700000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 144370.0, "quote_volume": 4028.5299, "trades": 10, "taker_buy_volume": 136887.0, "taker_buy_quote": 3819.7542}, {"ts": 1770548760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 69157.0, "quote_volume": 1929.4803, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549240000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 44656.0, "quote_volume": 1251.3401, "trades": 25, "taker_buy_volume": 30856.0, "taker_buy_quote": 864.9401}, {"ts": 1770549300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549420000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 65026.0, "quote_volume": 1827.4428, "trades": 8, "taker_buy_volume": 9924.0, "taker_buy_quote": 279.0766}, {"ts": 1770549480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 18728.0, "quote_volume": 526.2568, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549600000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 20336.0, "quote_volume": 570.8669, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 796.0, "quote_volume": 22.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1910.0, "quote_volume": 53.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550380000, "open": 0.0281, "high": 0.0283, "low": 0.0281, "close": 0.0283, "volume": 84199.0, "quote_volume": 2369.6428, "trades": 23, "taker_buy_volume": 84199.0, "taker_buy_quote": 2369.6428}, {"ts": 1770550440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 11080.0, "quote_volume": 312.456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7523.0, "quote_volume": 212.1486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2492.0, "quote_volume": 70.0252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 417.0, "quote_volume": 11.7177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551340000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 26356.0, "quote_volume": 739.9503, "trades": 4, "taker_buy_volume": 12766.0, "taker_buy_quote": 358.7246}, {"ts": 1770551400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 39076.0, "quote_volume": 1098.0356, "trades": 6, "taker_buy_volume": 39076.0, "taker_buy_quote": 1098.0356}, {"ts": 1770551460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4022.0, "quote_volume": 113.0182, "trades": 1, "taker_buy_volume": 4022.0, "taker_buy_quote": 113.0182}, {"ts": 1770551520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6528.0, "quote_volume": 182.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552300000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 558243.0, "quote_volume": 15689.405, "trades": 12, "taker_buy_volume": 558243.0, "taker_buy_quote": 15689.405}, {"ts": 1770552360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 13640.0, "quote_volume": 384.648, "trades": 4, "taker_buy_volume": 13640.0, "taker_buy_quote": 384.648}, {"ts": 1770552420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 373.0, "quote_volume": 10.4813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3558.0, "quote_volume": 99.9798, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 12351.0, "quote_volume": 347.0631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1600.0, "quote_volume": 44.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3000.0, "quote_volume": 84.3, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 84.3}, {"ts": 1770553440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 17336.0, "quote_volume": 485.408, "trades": 3, "taker_buy_volume": 7117.0, "taker_buy_quote": 199.276}, {"ts": 1770554160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 11931.0, "quote_volume": 334.068, "trades": 8, "taker_buy_volume": 11931.0, "taker_buy_quote": 334.068}, {"ts": 1770554220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1913.0, "quote_volume": 53.7553, "trades": 1, "taker_buy_volume": 1913.0, "taker_buy_quote": 53.7553}, {"ts": 1770554280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 222.0, "quote_volume": 6.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3037.0, "quote_volume": 85.3397, "trades": 1, "taker_buy_volume": 3037.0, "taker_buy_quote": 85.3397}, {"ts": 1770554400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 436.0, "quote_volume": 12.2516, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 12.2516}, {"ts": 1770554460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 161429.0, "quote_volume": 4520.012, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554820000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 88420.0, "quote_volume": 2475.9388, "trades": 13, "taker_buy_volume": 88420.0, "taker_buy_quote": 2475.9388}, {"ts": 1770554880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1768.0, "quote_volume": 49.6808, "trades": 2, "taker_buy_volume": 1768.0, "taker_buy_quote": 49.6808}, {"ts": 1770554940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 22330.0, "quote_volume": 625.24, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 23081.0, "quote_volume": 646.268, "trades": 3, "taker_buy_volume": 23081.0, "taker_buy_quote": 646.268}, {"ts": 1770555180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 24843.0, "quote_volume": 698.1942, "trades": 9, "taker_buy_volume": 24843.0, "taker_buy_quote": 698.1942}, {"ts": 1770555720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 746.0, "quote_volume": 20.9626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 22805.0, "quote_volume": 640.8205, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 18504.0, "quote_volume": 519.9624, "trades": 7, "taker_buy_volume": 16522.0, "taker_buy_quote": 464.2682}, {"ts": 1770556020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 295.0, "quote_volume": 8.2895, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 8.2895}, {"ts": 1770556500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 10475.0, "quote_volume": 294.3475, "trades": 8, "taker_buy_volume": 10475.0, "taker_buy_quote": 294.3475}, {"ts": 1770556740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 60013.0, "quote_volume": 1692.3666, "trades": 5, "taker_buy_volume": 60013.0, "taker_buy_quote": 1692.3666}, {"ts": 1770557100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 18401.0, "quote_volume": 518.9082, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 368.0, "quote_volume": 10.3776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2123.0, "quote_volume": 59.8686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 38350.0, "quote_volume": 1077.635, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7079.0, "quote_volume": 198.9199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 410.0, "quote_volume": 11.521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 125016.0, "quote_volume": 3512.9496, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 61443.0, "quote_volume": 1720.404, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 66562.0, "quote_volume": 1863.736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559200000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 161150.0, "quote_volume": 4533.6668, "trades": 12, "taker_buy_volume": 160422.0, "taker_buy_quote": 4513.21}, {"ts": 1770559260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 904.0, "quote_volume": 25.4024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7909.0, "quote_volume": 223.0338, "trades": 3, "taker_buy_volume": 7909.0, "taker_buy_quote": 223.0338}, {"ts": 1770559380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559740000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 334828.0, "quote_volume": 9458.1044, "trades": 91, "taker_buy_volume": 183582.0, "taker_buy_quote": 5192.9672}, {"ts": 1770559800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559860000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 105403.0, "quote_volume": 2982.8836, "trades": 44, "taker_buy_volume": 88209.0, "taker_buy_quote": 2496.3147}, {"ts": 1770559920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1225.0, "quote_volume": 34.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 384.0, "quote_volume": 10.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560400000, "open": 0.0282, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 337817.0, "quote_volume": 9487.3936, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 101078.0, "quote_volume": 2840.2918, "trades": 5, "taker_buy_volume": 101078.0, "taker_buy_quote": 2840.2918}, {"ts": 1770560520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1481.0, "quote_volume": 41.6161, "trades": 2, "taker_buy_volume": 1481.0, "taker_buy_quote": 41.6161}, {"ts": 1770560580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 21403.0, "quote_volume": 601.4243, "trades": 7, "taker_buy_volume": 21403.0, "taker_buy_quote": 601.4243}, {"ts": 1770560700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3145.0, "quote_volume": 88.689, "trades": 3, "taker_buy_volume": 3145.0, "taker_buy_quote": 88.689}, {"ts": 1770561360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2123.0, "quote_volume": 60.0809, "trades": 1, "taker_buy_volume": 2123.0, "taker_buy_quote": 60.0809}, {"ts": 1770561960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 784.0, "quote_volume": 22.1872, "trades": 1, "taker_buy_volume": 784.0, "taker_buy_quote": 22.1872}, {"ts": 1770562020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 41526.0, "quote_volume": 1171.0332, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8092.0, "quote_volume": 228.1944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 12411.0, "quote_volume": 351.2313, "trades": 5, "taker_buy_volume": 12411.0, "taker_buy_quote": 351.2313}, {"ts": 1770563040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5300.0, "quote_volume": 149.99, "trades": 1, "taker_buy_volume": 5300.0, "taker_buy_quote": 149.99}, {"ts": 1770563220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5300.0, "quote_volume": 149.99, "trades": 3, "taker_buy_volume": 5300.0, "taker_buy_quote": 149.99}, {"ts": 1770563340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 973.0, "quote_volume": 27.4386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1695.0, "quote_volume": 47.9685, "trades": 1, "taker_buy_volume": 1695.0, "taker_buy_quote": 47.9685}, {"ts": 1770563580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 325.0, "quote_volume": 9.1975, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 9.1975}, {"ts": 1770563700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 378.0, "quote_volume": 10.6596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564180000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 83394.0, "quote_volume": 2350.3561, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1893.0, "quote_volume": 53.3826, "trades": 4, "taker_buy_volume": 1893.0, "taker_buy_quote": 53.3826}, {"ts": 1770564300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 8233.0, "quote_volume": 231.3473, "trades": 7, "taker_buy_volume": 3369.0, "taker_buy_quote": 94.6689}, {"ts": 1770564420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564480000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 99216.0, "quote_volume": 2773.8311, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 255.0, "quote_volume": 7.1145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 31577.0, "quote_volume": 884.156, "trades": 11, "taker_buy_volume": 31577.0, "taker_buy_quote": 884.156}, {"ts": 1770565200000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 18489.0, "quote_volume": 519.4777, "trades": 6, "taker_buy_volume": 17857.0, "taker_buy_quote": 501.7817}, {"ts": 1770565260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 370.0, "quote_volume": 10.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 31361.0, "quote_volume": 878.108, "trades": 7, "taker_buy_volume": 31361.0, "taker_buy_quote": 878.108}, {"ts": 1770565500000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 15249.0, "quote_volume": 426.9092, "trades": 7, "taker_buy_volume": 14621.0, "taker_buy_quote": 409.388}, {"ts": 1770565560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1911.0, "quote_volume": 53.508, "trades": 2, "taker_buy_volume": 1911.0, "taker_buy_quote": 53.508}, {"ts": 1770566100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 33935.0, "quote_volume": 946.7865, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 296.0, "quote_volume": 8.288, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 8.288}, {"ts": 1770566400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 13737.0, "quote_volume": 384.636, "trades": 6, "taker_buy_volume": 13737.0, "taker_buy_quote": 384.636}, {"ts": 1770566460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 279.0, "quote_volume": 7.7841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566580000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 163146.0, "quote_volume": 4568.1484, "trades": 52, "taker_buy_volume": 140524.0, "taker_buy_quote": 3934.672}, {"ts": 1770566640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 126909.0, "quote_volume": 3553.452, "trades": 38, "taker_buy_volume": 10760.0, "taker_buy_quote": 301.28}, {"ts": 1770566700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2146.0, "quote_volume": 60.088, "trades": 1, "taker_buy_volume": 2146.0, "taker_buy_quote": 60.088}, {"ts": 1770566760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 17394.0, "quote_volume": 487.032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 12400.0, "quote_volume": 347.2, "trades": 4, "taker_buy_volume": 12400.0, "taker_buy_quote": 347.2}, {"ts": 1770566940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 548.0, "quote_volume": 15.344, "trades": 2, "taker_buy_volume": 548.0, "taker_buy_quote": 15.344}, {"ts": 1770567000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 708.0, "quote_volume": 19.824, "trades": 2, "taker_buy_volume": 708.0, "taker_buy_quote": 19.824}, {"ts": 1770567120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 14390.0, "quote_volume": 402.92, "trades": 12, "taker_buy_volume": 14026.0, "taker_buy_quote": 392.728}, {"ts": 1770567180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 2123.0, "quote_volume": 59.478, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 9.554}, {"ts": 1770567300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4732.0, "quote_volume": 132.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 242.0, "quote_volume": 6.8002, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 6.8002}, {"ts": 1770567660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 23108.0, "quote_volume": 649.3348, "trades": 11, "taker_buy_volume": 11399.0, "taker_buy_quote": 320.3119}, {"ts": 1770567720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 6234.0, "quote_volume": 175.1754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568320000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 30326.0, "quote_volume": 849.9094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568560000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 45561.0, "quote_volume": 1271.9307, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11349.0, "quote_volume": 316.6371, "trades": 8, "taker_buy_volume": 10513.0, "taker_buy_quote": 293.3127}, {"ts": 1770568680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5154.0, "quote_volume": 143.2812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3075.0, "quote_volume": 85.485, "trades": 2, "taker_buy_volume": 921.0, "taker_buy_quote": 25.6038}, {"ts": 1770568980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 187.0, "quote_volume": 5.1799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 100612.0, "quote_volume": 2786.9524, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6843.0, "quote_volume": 189.5511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8956.0, "quote_volume": 248.0812, "trades": 3, "taker_buy_volume": 8956.0, "taker_buy_quote": 248.0812}, {"ts": 1770569220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569340000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 5445.0, "quote_volume": 150.2537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569400000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 20177.0, "quote_volume": 554.9473, "trades": 6, "taker_buy_volume": 798.0, "taker_buy_quote": 22.0248}, {"ts": 1770569460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 24452.0, "quote_volume": 672.43, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 26954.0, "quote_volume": 741.235, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569640000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 16177.0, "quote_volume": 444.8135, "trades": 9, "taker_buy_volume": 15637.0, "taker_buy_quote": 430.0175}, {"ts": 1770569700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 19242.0, "quote_volume": 529.155, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9030.0, "quote_volume": 248.325, "trades": 2, "taker_buy_volume": 9030.0, "taker_buy_quote": 248.325}, {"ts": 1770570000000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 22642.0, "quote_volume": 622.989, "trades": 9, "taker_buy_volume": 20646.0, "taker_buy_quote": 568.2986}, {"ts": 1770570060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 768.0, "quote_volume": 21.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570120000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 73993.0, "quote_volume": 2042.3873, "trades": 12, "taker_buy_volume": 73504.0, "taker_buy_quote": 2028.8909}, {"ts": 1770570180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 460.0, "quote_volume": 12.742, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 12.742}, {"ts": 1770570300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570420000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 56285.0, "quote_volume": 1559.4476, "trades": 12, "taker_buy_volume": 11446.0, "taker_buy_quote": 317.4073}, {"ts": 1770570480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 32379.0, "quote_volume": 896.8983, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 316.0, "quote_volume": 8.7848, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 8.7848}, {"ts": 1770570900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7840.0, "quote_volume": 217.168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 21248.0, "quote_volume": 588.5696, "trades": 5, "taker_buy_volume": 21248.0, "taker_buy_quote": 588.5696}, {"ts": 1770571620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 11217.0, "quote_volume": 311.0473, "trades": 5, "taker_buy_volume": 11217.0, "taker_buy_quote": 311.0473}, {"ts": 1770571860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 598.0, "quote_volume": 16.6244, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 16.6244}, {"ts": 1770572100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8887.0, "quote_volume": 246.1699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7841.0, "quote_volume": 217.1957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6696.0, "quote_volume": 184.8096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14088.0, "quote_volume": 390.2376, "trades": 4, "taker_buy_volume": 14088.0, "taker_buy_quote": 390.2376}, {"ts": 1770573060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573120000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 15581.0, "quote_volume": 432.0312, "trades": 5, "taker_buy_volume": 15581.0, "taker_buy_quote": 432.0312}, {"ts": 1770573180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 22640.0, "quote_volume": 627.128, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573600000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 14825.0, "quote_volume": 411.1495, "trades": 4, "taker_buy_volume": 14825.0, "taker_buy_quote": 411.1495}, {"ts": 1770573660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16081.0, "quote_volume": 447.0518, "trades": 5, "taker_buy_volume": 14859.0, "taker_buy_quote": 413.0802}, {"ts": 1770573720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573840000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 24334.0, "quote_volume": 677.0213, "trades": 12, "taker_buy_volume": 24334.0, "taker_buy_quote": 677.0213}, {"ts": 1770573900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 310.0, "quote_volume": 8.618, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 8.618}, {"ts": 1770574020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574200000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 3862.0, "quote_volume": 107.5336, "trades": 2, "taker_buy_volume": 3862.0, "taker_buy_quote": 107.5336}, {"ts": 1770574260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 194.0, "quote_volume": 5.3932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 34671.0, "quote_volume": 963.8538, "trades": 39, "taker_buy_volume": 319.0, "taker_buy_quote": 8.8682}, {"ts": 1770574380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3793.0, "quote_volume": 105.4454, "trades": 3, "taker_buy_volume": 3793.0, "taker_buy_quote": 105.4454}, {"ts": 1770574560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 656.0, "quote_volume": 18.1712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574740000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 35830.0, "quote_volume": 997.2243, "trades": 30, "taker_buy_volume": 35830.0, "taker_buy_quote": 997.2243}, {"ts": 1770574800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574920000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 3244.0, "quote_volume": 90.4508, "trades": 4, "taker_buy_volume": 2676.0, "taker_buy_quote": 74.6604}, {"ts": 1770574980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1671.0, "quote_volume": 46.4538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 16193.0, "quote_volume": 451.7847, "trades": 8, "taker_buy_volume": 11276.0, "taker_buy_quote": 314.6004}, {"ts": 1770575520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 9972.0, "quote_volume": 278.2188, "trades": 4, "taker_buy_volume": 3658.0, "taker_buy_quote": 102.0582}, {"ts": 1770575640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575700000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 77891.0, "quote_volume": 2183.0531, "trades": 9, "taker_buy_volume": 77891.0, "taker_buy_quote": 2183.0531}, {"ts": 1770575760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 895.0, "quote_volume": 25.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575820000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 21546.0, "quote_volume": 605.6523, "trades": 12, "taker_buy_volume": 11431.0, "taker_buy_quote": 321.4208}, {"ts": 1770575880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 18215.0, "quote_volume": 511.8415, "trades": 4, "taker_buy_volume": 18215.0, "taker_buy_quote": 511.8415}, {"ts": 1770575940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 722.0, "quote_volume": 20.2882, "trades": 1, "taker_buy_volume": 722.0, "taker_buy_quote": 20.2882}, {"ts": 1770576720000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 11951.0, "quote_volume": 335.8444, "trades": 7, "taker_buy_volume": 11347.0, "taker_buy_quote": 318.872}, {"ts": 1770576780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 53380.0, "quote_volume": 1499.978, "trades": 66, "taker_buy_volume": 53380.0, "taker_buy_quote": 1499.978}, {"ts": 1770578040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 325.0, "quote_volume": 9.1325, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 9.1325}, {"ts": 1770578100000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 7652.0, "quote_volume": 215.127, "trades": 6, "taker_buy_volume": 6854.0, "taker_buy_quote": 192.7032}, {"ts": 1770578160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578520000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 30103.0, "quote_volume": 848.6036, "trades": 24, "taker_buy_volume": 27093.0, "taker_buy_quote": 764.0226}, {"ts": 1770578580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1742.0, "quote_volume": 49.1244, "trades": 2, "taker_buy_volume": 1742.0, "taker_buy_quote": 49.1244}, {"ts": 1770578640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1017.0, "quote_volume": 28.6794, "trades": 2, "taker_buy_volume": 1017.0, "taker_buy_quote": 28.6794}, {"ts": 1770578700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 664.0, "quote_volume": 18.7248, "trades": 2, "taker_buy_volume": 664.0, "taker_buy_quote": 18.7248}, {"ts": 1770578820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 493.0, "quote_volume": 13.9026, "trades": 2, "taker_buy_volume": 493.0, "taker_buy_quote": 13.9026}, {"ts": 1770578880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 245.0, "quote_volume": 6.909, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 6.909}, {"ts": 1770578940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 556.0, "quote_volume": 15.6792, "trades": 2, "taker_buy_volume": 556.0, "taker_buy_quote": 15.6792}, {"ts": 1770579000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 9602.0, "quote_volume": 270.7764, "trades": 6, "taker_buy_volume": 9602.0, "taker_buy_quote": 270.7764}, {"ts": 1770579060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7940.0, "quote_volume": 223.908, "trades": 4, "taker_buy_volume": 7940.0, "taker_buy_quote": 223.908}, {"ts": 1770579120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1500.0, "quote_volume": 42.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1309.0, "quote_volume": 36.9138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 1134.0, "quote_volume": 32.0165, "trades": 3, "taker_buy_volume": 377.0, "taker_buy_quote": 10.6691}, {"ts": 1770579780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3589.0, "quote_volume": 101.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4243.0, "quote_volume": 119.6526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 14644.0, "quote_volume": 414.4252, "trades": 6, "taker_buy_volume": 14644.0, "taker_buy_quote": 414.4252}, {"ts": 1770580260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 307.0, "quote_volume": 8.7188, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 8.7188}, {"ts": 1770580560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 9557.0, "quote_volume": 271.4188, "trades": 4, "taker_buy_volume": 9557.0, "taker_buy_quote": 271.4188}, {"ts": 1770580620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580680000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 37465.0, "quote_volume": 1060.3923, "trades": 42, "taker_buy_volume": 1328.0, "taker_buy_quote": 37.7152}, {"ts": 1770580740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 112759.0, "quote_volume": 3191.0797, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7548.0, "quote_volume": 213.6084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 10945.0, "quote_volume": 308.649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581220000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 459.0, "quote_volume": 12.9218, "trades": 2, "taker_buy_volume": 239.0, "taker_buy_quote": 6.7398}, {"ts": 1770581280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 44603.0, "quote_volume": 1257.8046, "trades": 25, "taker_buy_volume": 22472.0, "taker_buy_quote": 633.7104}, {"ts": 1770581400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 17299.0, "quote_volume": 487.8318, "trades": 11, "taker_buy_volume": 9400.0, "taker_buy_quote": 265.08}, {"ts": 1770581520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1570.0, "quote_volume": 44.274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581820000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 10596.0, "quote_volume": 298.8315, "trades": 11, "taker_buy_volume": 10596.0, "taker_buy_quote": 298.8315}, {"ts": 1770581880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 12573.0, "quote_volume": 354.5586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 27167.0, "quote_volume": 767.698, "trades": 7, "taker_buy_volume": 15886.0, "taker_buy_quote": 449.5738}, {"ts": 1770582360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 5168.0, "quote_volume": 145.5707, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 23047.0, "quote_volume": 649.9254, "trades": 5, "taker_buy_volume": 23047.0, "taker_buy_quote": 649.9254}, {"ts": 1770582600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2003.0, "quote_volume": 56.4846, "trades": 1, "taker_buy_volume": 2003.0, "taker_buy_quote": 56.4846}, {"ts": 1770582660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 673.0, "quote_volume": 18.9786, "trades": 2, "taker_buy_volume": 673.0, "taker_buy_quote": 18.9786}, {"ts": 1770582960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 953.0, "quote_volume": 26.8746, "trades": 2, "taker_buy_volume": 953.0, "taker_buy_quote": 26.8746}, {"ts": 1770583020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 524.0, "quote_volume": 14.7768, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 14.7768}, {"ts": 1770583080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 332.0, "quote_volume": 9.3624, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 9.3624}, {"ts": 1770583140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 465.0, "quote_volume": 13.113, "trades": 2, "taker_buy_volume": 465.0, "taker_buy_quote": 13.113}, {"ts": 1770583200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 193.0, "quote_volume": 5.4426, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 5.4426}, {"ts": 1770583260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 476.0, "quote_volume": 13.4232, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 13.4232}, {"ts": 1770583320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 302.0, "quote_volume": 8.5164, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 8.5164}, {"ts": 1770583380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 490.0, "quote_volume": 13.818, "trades": 2, "taker_buy_volume": 490.0, "taker_buy_quote": 13.818}, {"ts": 1770583440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 265.0, "quote_volume": 7.473, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 7.473}, {"ts": 1770583500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 328.0, "quote_volume": 9.2496, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 9.2496}, {"ts": 1770583560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 33936.0, "quote_volume": 956.9952, "trades": 5, "taker_buy_volume": 33936.0, "taker_buy_quote": 956.9952}, {"ts": 1770583620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 233.0, "quote_volume": 6.5706, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 6.5706}, {"ts": 1770583680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 22828.0, "quote_volume": 641.4668, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 622.0, "quote_volume": 17.4782, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 5.8167}, {"ts": 1770584160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 346.0, "quote_volume": 9.7226, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 9.7226}, {"ts": 1770584460000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 223596.0, "quote_volume": 6288.3991, "trades": 18, "taker_buy_volume": 223330.0, "taker_buy_quote": 6280.9245}, {"ts": 1770584520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 184.0, "quote_volume": 5.1888, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 5.1888}, {"ts": 1770584820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 290.0, "quote_volume": 8.149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1033.0, "quote_volume": 29.1306, "trades": 2, "taker_buy_volume": 1033.0, "taker_buy_quote": 29.1306}, {"ts": 1770585300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 860.0, "quote_volume": 24.252, "trades": 1, "taker_buy_volume": 860.0, "taker_buy_quote": 24.252}, {"ts": 1770585360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 677.0, "quote_volume": 19.0237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 8527.0, "quote_volume": 239.6087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 864.0, "quote_volume": 24.2784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 30075.0, "quote_volume": 845.1075, "trades": 7, "taker_buy_volume": 4871.0, "taker_buy_quote": 136.8751}, {"ts": 1770586020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4481.0, "quote_volume": 125.9161, "trades": 2, "taker_buy_volume": 4481.0, "taker_buy_quote": 125.9161}, {"ts": 1770586080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586500000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 10901.0, "quote_volume": 304.3732, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 40605.0, "quote_volume": 1132.8795, "trades": 4, "taker_buy_volume": 2846.0, "taker_buy_quote": 79.4034}, {"ts": 1770586680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1071.0, "quote_volume": 29.7738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587100000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 28597.0, "quote_volume": 794.0229, "trades": 8, "taker_buy_volume": 15607.0, "taker_buy_quote": 433.8746}, {"ts": 1770587160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 18222.0, "quote_volume": 506.5716, "trades": 6, "taker_buy_volume": 18222.0, "taker_buy_quote": 506.5716}, {"ts": 1770587220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 13834.0, "quote_volume": 384.5852, "trades": 5, "taker_buy_volume": 13834.0, "taker_buy_quote": 384.5852}, {"ts": 1770587280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3119.0, "quote_volume": 87.0201, "trades": 4, "taker_buy_volume": 3119.0, "taker_buy_quote": 87.0201}, {"ts": 1770587520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 13045.0, "quote_volume": 363.9555, "trades": 4, "taker_buy_volume": 13045.0, "taker_buy_quote": 363.9555}, {"ts": 1770587700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587760000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 10744.0, "quote_volume": 299.9999, "trades": 5, "taker_buy_volume": 10744.0, "taker_buy_quote": 299.9999}, {"ts": 1770587820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 593.0, "quote_volume": 16.5447, "trades": 2, "taker_buy_volume": 593.0, "taker_buy_quote": 16.5447}, {"ts": 1770587880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 6266.0, "quote_volume": 174.8214, "trades": 3, "taker_buy_volume": 6266.0, "taker_buy_quote": 174.8214}, {"ts": 1770587940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 12539.0, "quote_volume": 351.092, "trades": 8, "taker_buy_volume": 12539.0, "taker_buy_quote": 351.092}, {"ts": 1770588240000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 70552.0, "quote_volume": 1972.9343, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 237.0, "quote_volume": 6.636, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 6.636}, {"ts": 1770588480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 432.0, "quote_volume": 12.096, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 12.096}, {"ts": 1770588540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 248.0, "quote_volume": 6.944, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 6.944}, {"ts": 1770588600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5862.0, "quote_volume": 164.136, "trades": 4, "taker_buy_volume": 5862.0, "taker_buy_quote": 164.136}, {"ts": 1770588660000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 36065.0, "quote_volume": 1011.5516, "trades": 10, "taker_buy_volume": 36065.0, "taker_buy_quote": 1011.5516}, {"ts": 1770588720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7442.0, "quote_volume": 208.376, "trades": 4, "taker_buy_volume": 7442.0, "taker_buy_quote": 208.376}, {"ts": 1770588780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 40149.0, "quote_volume": 1124.172, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 324.0, "quote_volume": 9.1044, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 9.1044}, {"ts": 1770588900000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 7399.0, "quote_volume": 207.4919, "trades": 9, "taker_buy_volume": 3199.0, "taker_buy_quote": 89.8919}, {"ts": 1770588960000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 3555.0, "quote_volume": 99.4167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4113.0, "quote_volume": 115.5753, "trades": 3, "taker_buy_volume": 4113.0, "taker_buy_quote": 115.5753}, {"ts": 1770589140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 15724.0, "quote_volume": 441.8444, "trades": 13, "taker_buy_volume": 15724.0, "taker_buy_quote": 441.8444}, {"ts": 1770589200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 14770.0, "quote_volume": 415.037, "trades": 4, "taker_buy_volume": 14770.0, "taker_buy_quote": 415.037}, {"ts": 1770589260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7289.0, "quote_volume": 204.092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 27926.0, "quote_volume": 779.9734, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 127041.0, "quote_volume": 3557.148, "trades": 61, "taker_buy_volume": 127041.0, "taker_buy_quote": 3557.148}, {"ts": 1770590580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 316.0, "quote_volume": 8.848, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 8.848}, {"ts": 1770591060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 335.0, "quote_volume": 9.38, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 9.38}, {"ts": 1770591120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 36476.0, "quote_volume": 1017.6804, "trades": 4, "taker_buy_volume": 10471.0, "taker_buy_quote": 292.1409}, {"ts": 1770591240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 26372.0, "quote_volume": 739.6761, "trades": 8, "taker_buy_volume": 26372.0, "taker_buy_quote": 739.6761}, {"ts": 1770591540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7193.0, "quote_volume": 202.1233, "trades": 2, "taker_buy_volume": 7193.0, "taker_buy_quote": 202.1233}, {"ts": 1770591660000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 11366.0, "quote_volume": 319.4904, "trades": 6, "taker_buy_volume": 1058.0, "taker_buy_quote": 29.8356}, {"ts": 1770591720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591900000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 17359.0, "quote_volume": 489.841, "trades": 7, "taker_buy_volume": 17359.0, "taker_buy_quote": 489.841}, {"ts": 1770591960000, "open": 0.0283, "high": 0.0285, "low": 0.0283, "close": 0.0285, "volume": 127616.0, "quote_volume": 3622.8245, "trades": 78, "taker_buy_volume": 127122.0, "taker_buy_quote": 3608.8443}, {"ts": 1770592020000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 6775.0, "quote_volume": 192.7869, "trades": 9, "taker_buy_volume": 5892.0, "taker_buy_quote": 167.7097}, {"ts": 1770592080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6889.0, "quote_volume": 195.6476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6692.0, "quote_volume": 190.0528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592200000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 14259.0, "quote_volume": 403.2399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4939.0, "quote_volume": 139.2798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2713.0, "quote_volume": 76.5066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592380000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 2607.0, "quote_volume": 73.4694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 285.0, "quote_volume": 8.037, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 8.037}, {"ts": 1770592500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 580.0, "quote_volume": 16.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592740000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 2488.0, "quote_volume": 69.8771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 29459.0, "quote_volume": 827.7979, "trades": 11, "taker_buy_volume": 21056.0, "taker_buy_quote": 591.6736}, {"ts": 1770592920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592980000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 8502.0, "quote_volume": 238.7861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1578.0, "quote_volume": 44.0262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8004.0, "quote_volume": 223.3116, "trades": 4, "taker_buy_volume": 8004.0, "taker_buy_quote": 223.3116}, {"ts": 1770593160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593400000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 3582.0, "quote_volume": 99.9461, "trades": 3, "taker_buy_volume": 3582.0, "taker_buy_quote": 99.9461}, {"ts": 1770593460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 26761.0, "quote_volume": 746.6319, "trades": 16, "taker_buy_volume": 26761.0, "taker_buy_quote": 746.6319}, {"ts": 1770593640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 35621.0, "quote_volume": 993.8259, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593820000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 24859.0, "quote_volume": 691.0374, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 11490.0, "quote_volume": 319.422, "trades": 6, "taker_buy_volume": 11490.0, "taker_buy_quote": 319.422}, {"ts": 1770593940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16905.0, "quote_volume": 469.959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8094.0, "quote_volume": 225.0132, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 327.0, "quote_volume": 9.1233, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 9.1233}, {"ts": 1770594240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 21526.0, "quote_volume": 600.5754, "trades": 13, "taker_buy_volume": 21526.0, "taker_buy_quote": 600.5754}, {"ts": 1770594360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 25894.0, "quote_volume": 725.032, "trades": 6, "taker_buy_volume": 21960.0, "taker_buy_quote": 614.88}, {"ts": 1770594660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 498.0, "quote_volume": 13.8942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 17956.0, "quote_volume": 500.9724, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 24300.0, "quote_volume": 675.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 17144.0, "quote_volume": 478.3176, "trades": 8, "taker_buy_volume": 8098.0, "taker_buy_quote": 225.9342}, {"ts": 1770595320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10913.0, "quote_volume": 304.4727, "trades": 4, "taker_buy_volume": 10913.0, "taker_buy_quote": 304.4727}, {"ts": 1770595560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 187850.0, "quote_volume": 5241.015, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 12691.0, "quote_volume": 354.0789, "trades": 5, "taker_buy_volume": 12691.0, "taker_buy_quote": 354.0789}, {"ts": 1770595800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 19399.0, "quote_volume": 541.2321, "trades": 15, "taker_buy_volume": 19399.0, "taker_buy_quote": 541.2321}, {"ts": 1770595980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 22268.0, "quote_volume": 621.2772, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 23661.0, "quote_volume": 660.1419, "trades": 20, "taker_buy_volume": 2567.0, "taker_buy_quote": 71.6193}, {"ts": 1770596460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2573.0, "quote_volume": 71.7867, "trades": 2, "taker_buy_volume": 2573.0, "taker_buy_quote": 71.7867}, {"ts": 1770596520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 19184.0, "quote_volume": 535.2336, "trades": 9, "taker_buy_volume": 11365.0, "taker_buy_quote": 317.0835}, {"ts": 1770596580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2146.0, "quote_volume": 59.8734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 474.0, "quote_volume": 13.1772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16256.0, "quote_volume": 451.9168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 18547.0, "quote_volume": 515.6066, "trades": 7, "taker_buy_volume": 4154.0, "taker_buy_quote": 115.4812}, {"ts": 1770597000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 11115.0, "quote_volume": 308.997, "trades": 11, "taker_buy_volume": 11115.0, "taker_buy_quote": 308.997}, {"ts": 1770597180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9417.0, "quote_volume": 261.7926, "trades": 4, "taker_buy_volume": 9058.0, "taker_buy_quote": 251.8124}, {"ts": 1770597240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 41024.0, "quote_volume": 1140.4672, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5200.0, "quote_volume": 144.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597720000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 14730.0, "quote_volume": 407.1418, "trades": 5, "taker_buy_volume": 730.0, "taker_buy_quote": 20.221}, {"ts": 1770597780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12633.0, "quote_volume": 349.9341, "trades": 2, "taker_buy_volume": 12633.0, "taker_buy_quote": 349.9341}, {"ts": 1770597840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 193.0, "quote_volume": 5.3461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 11781.0, "quote_volume": 326.3337, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 21388.0, "quote_volume": 594.5864, "trades": 9, "taker_buy_volume": 20656.0, "taker_buy_quote": 574.2368}, {"ts": 1770598320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 39681.0, "quote_volume": 1107.0999, "trades": 31, "taker_buy_volume": 14560.0, "taker_buy_quote": 406.224}, {"ts": 1770599040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 23337.0, "quote_volume": 651.1023, "trades": 14, "taker_buy_volume": 11773.0, "taker_buy_quote": 328.4667}, {"ts": 1770599100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7816.0, "quote_volume": 217.2848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 298.0, "quote_volume": 8.3142, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 8.3142}, {"ts": 1770599700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 28847.0, "quote_volume": 801.9466, "trades": 8, "taker_buy_volume": 19924.0, "taker_buy_quote": 553.8872}, {"ts": 1770599820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9455.0, "quote_volume": 262.849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 317.0, "quote_volume": 8.8126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 6996.0, "quote_volume": 195.1884, "trades": 6, "taker_buy_volume": 6996.0, "taker_buy_quote": 195.1884}, {"ts": 1770600120000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 40814.0, "quote_volume": 1142.7387, "trades": 5, "taker_buy_volume": 40281.0, "taker_buy_quote": 1127.868}, {"ts": 1770600180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 68018.0, "quote_volume": 1904.504, "trades": 10, "taker_buy_volume": 9427.0, "taker_buy_quote": 263.956}, {"ts": 1770600300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7917.0, "quote_volume": 221.676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600540000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 23431.0, "quote_volume": 654.8934, "trades": 6, "taker_buy_volume": 9546.0, "taker_buy_quote": 267.288}, {"ts": 1770600600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 164690.0, "quote_volume": 4594.851, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2916.0, "quote_volume": 81.3564, "trades": 4, "taker_buy_volume": 2916.0, "taker_buy_quote": 81.3564}, {"ts": 1770601020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6557.0, "quote_volume": 182.2846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601080000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 6245.0, "quote_volume": 173.579, "trades": 4, "taker_buy_volume": 5925.0, "taker_buy_quote": 164.715}, {"ts": 1770601140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 12941.0, "quote_volume": 359.7598, "trades": 5, "taker_buy_volume": 12941.0, "taker_buy_quote": 359.7598}, {"ts": 1770601260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601320000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 43527.0, "quote_volume": 1205.6754, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 23280.0, "quote_volume": 644.856, "trades": 6, "taker_buy_volume": 22667.0, "taker_buy_quote": 627.8759}, {"ts": 1770601440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9160.0, "quote_volume": 253.732, "trades": 4, "taker_buy_volume": 9160.0, "taker_buy_quote": 253.732}, {"ts": 1770601560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9735.0, "quote_volume": 269.6595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 13014.0, "quote_volume": 360.4878, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601800000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 115745.0, "quote_volume": 3216.0796, "trades": 47, "taker_buy_volume": 105612.0, "taker_buy_quote": 2935.3955}, {"ts": 1770601860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 51639.0, "quote_volume": 1435.5642, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2154.0, "quote_volume": 59.8812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1660.0, "quote_volume": 45.982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 92748.0, "quote_volume": 2569.1196, "trades": 36, "taker_buy_volume": 40342.0, "taker_buy_quote": 1117.4734}, {"ts": 1770602880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9567.0, "quote_volume": 265.9626, "trades": 8, "taker_buy_volume": 9567.0, "taker_buy_quote": 265.9626}, {"ts": 1770602940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7077.0, "quote_volume": 196.7406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1727.0, "quote_volume": 48.1833, "trades": 2, "taker_buy_volume": 1727.0, "taker_buy_quote": 48.1833}, {"ts": 1770603120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 111826.0, "quote_volume": 3119.9454, "trades": 15, "taker_buy_volume": 111826.0, "taker_buy_quote": 3119.9454}, {"ts": 1770604260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 7353.0, "quote_volume": 205.1487, "trades": 2, "taker_buy_volume": 7353.0, "taker_buy_quote": 205.1487}, {"ts": 1770604320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8834.0, "quote_volume": 245.5852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 12939.0, "quote_volume": 359.7042, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8673.0, "quote_volume": 241.9767, "trades": 4, "taker_buy_volume": 8673.0, "taker_buy_quote": 241.9767}, {"ts": 1770604860000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 15562.0, "quote_volume": 436.4824, "trades": 9, "taker_buy_volume": 15562.0, "taker_buy_quote": 436.4824}, {"ts": 1770604920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 20000.0, "quote_volume": 560.0, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8418.0, "quote_volume": 235.704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 890.0, "quote_volume": 24.92, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 24.92}, {"ts": 1770606120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 13354.0, "quote_volume": 373.912, "trades": 6, "taker_buy_volume": 13354.0, "taker_buy_quote": 373.912}, {"ts": 1770606180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 28588.0, "quote_volume": 797.6052, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 9573.0, "quote_volume": 268.044, "trades": 4, "taker_buy_volume": 9573.0, "taker_buy_quote": 268.044}, {"ts": 1770606420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 13706.0, "quote_volume": 383.768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 6645.0, "quote_volume": 185.3955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 296.0, "quote_volume": 8.288, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 8.288}, {"ts": 1770606900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 17993.0, "quote_volume": 503.804, "trades": 7, "taker_buy_volume": 17993.0, "taker_buy_quote": 503.804}, {"ts": 1770607020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4896.0, "quote_volume": 137.088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3452.0, "quote_volume": 96.3108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607860000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 34191.0, "quote_volume": 958.4564, "trades": 9, "taker_buy_volume": 34191.0, "taker_buy_quote": 958.4564}, {"ts": 1770607920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 12822.0, "quote_volume": 359.016, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 32122.0, "quote_volume": 902.6282, "trades": 21, "taker_buy_volume": 27529.0, "taker_buy_quote": 773.5649}, {"ts": 1770608640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 329.0, "quote_volume": 9.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2215.0, "quote_volume": 62.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1059.0, "quote_volume": 29.7579, "trades": 1, "taker_buy_volume": 1059.0, "taker_buy_quote": 29.7579}, {"ts": 1770609180000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 12599.0, "quote_volume": 354.3495, "trades": 15, "taker_buy_volume": 12599.0, "taker_buy_quote": 354.3495}, {"ts": 1770609240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609480000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 28390.0, "quote_volume": 798.182, "trades": 29, "taker_buy_volume": 4230.0, "taker_buy_quote": 119.286}, {"ts": 1770609540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610020000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 111348.0, "quote_volume": 3128.589, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 312.0, "quote_volume": 8.7672, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 8.7672}, {"ts": 1770610500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 17464.0, "quote_volume": 490.7384, "trades": 9, "taker_buy_volume": 17464.0, "taker_buy_quote": 490.7384}, {"ts": 1770611100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 46273.0, "quote_volume": 1295.644, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4741.0, "quote_volume": 132.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612420000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 241150.0, "quote_volume": 6792.5459, "trades": 70, "taker_buy_volume": 241150.0, "taker_buy_quote": 6792.5459}, {"ts": 1770612480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 18555.0, "quote_volume": 521.3955, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4149.0, "quote_volume": 116.5869, "trades": 3, "taker_buy_volume": 4149.0, "taker_buy_quote": 116.5869}, {"ts": 1770614520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 293.0, "quote_volume": 8.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3868.0, "quote_volume": 108.6908, "trades": 2, "taker_buy_volume": 3868.0, "taker_buy_quote": 108.6908}, {"ts": 1770615060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3868.0, "quote_volume": 108.6908, "trades": 2, "taker_buy_volume": 3868.0, "taker_buy_quote": 108.6908}, {"ts": 1770615120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 392.0, "quote_volume": 11.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 25416.0, "quote_volume": 716.7312, "trades": 10, "taker_buy_volume": 24814.0, "taker_buy_quote": 699.7548}, {"ts": 1770616080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 75003.0, "quote_volume": 2107.5843, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 33515.0, "quote_volume": 945.123, "trades": 14, "taker_buy_volume": 8515.0, "taker_buy_quote": 240.123}, {"ts": 1770616440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 97615.0, "quote_volume": 2752.743, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1559.0, "quote_volume": 43.8079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.0282, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 7761.0, "quote_volume": 217.8894, "trades": 5, "taker_buy_volume": 350.0, "taker_buy_quote": 9.87}, {"ts": 1770617700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2644.0, "quote_volume": 74.2964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617880000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 12606.0, "quote_volume": 353.7749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 218571.0, "quote_volume": 6129.3799, "trades": 85, "taker_buy_volume": 188289.0, "taker_buy_quote": 5281.8758}, {"ts": 1770618120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 516.0, "quote_volume": 14.4996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 6317.0, "quote_volume": 177.7132, "trades": 3, "taker_buy_volume": 2055.0, "taker_buy_quote": 57.951}, {"ts": 1770618360000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 21040.0, "quote_volume": 590.9896, "trades": 9, "taker_buy_volume": 3963.0, "taker_buy_quote": 111.3603}, {"ts": 1770618420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 10177.0, "quote_volume": 285.9737, "trades": 5, "taker_buy_volume": 10177.0, "taker_buy_quote": 285.9737}, {"ts": 1770618600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 10587.0, "quote_volume": 297.4947, "trades": 3, "taker_buy_volume": 10587.0, "taker_buy_quote": 297.4947}, {"ts": 1770618660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 11940.0, "quote_volume": 335.514, "trades": 6, "taker_buy_volume": 11336.0, "taker_buy_quote": 318.5416}, {"ts": 1770619080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3558.0, "quote_volume": 99.9798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 467.0, "quote_volume": 13.1227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619320000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 16076.0, "quote_volume": 453.2154, "trades": 9, "taker_buy_volume": 14798.0, "taker_buy_quote": 417.3036}, {"ts": 1770619380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 502.0, "quote_volume": 14.1564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8999.0, "quote_volume": 253.7718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619980000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 25519.0, "quote_volume": 722.7979, "trades": 15, "taker_buy_volume": 24019.0, "taker_buy_quote": 680.3479}, {"ts": 1770620040000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 15765.0, "quote_volume": 447.1543, "trades": 5, "taker_buy_volume": 10048.0, "taker_buy_quote": 285.3632}, {"ts": 1770620100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1766.0, "quote_volume": 49.9778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7294.0, "quote_volume": 206.4202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 10179.0, "quote_volume": 288.0657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2836.0, "quote_volume": 80.2588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 10599.0, "quote_volume": 299.9047, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8403.0, "quote_volume": 237.8049, "trades": 2, "taker_buy_volume": 8403.0, "taker_buy_quote": 237.8049}, {"ts": 1770620520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620640000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 22265.0, "quote_volume": 630.1565, "trades": 14, "taker_buy_volume": 21686.0, "taker_buy_quote": 613.7708}, {"ts": 1770620700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 3793.0, "quote_volume": 107.3781, "trades": 3, "taker_buy_volume": 362.0, "taker_buy_quote": 10.2808}, {"ts": 1770621360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7811.0, "quote_volume": 221.0513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2026.0, "quote_volume": 57.3358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2116.0, "quote_volume": 59.8828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 13455.0, "quote_volume": 380.7765, "trades": 7, "taker_buy_volume": 13455.0, "taker_buy_quote": 380.7765}, {"ts": 1770622440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 543.0, "quote_volume": 15.3669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622680000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 13086.0, "quote_volume": 369.8074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 1804.0, "quote_volume": 50.9933, "trades": 3, "taker_buy_volume": 1205.0, "taker_buy_quote": 34.1015}, {"ts": 1770623100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 926.0, "quote_volume": 26.1132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 936.0, "quote_volume": 26.3952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 33031.0, "quote_volume": 931.4742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7042.0, "quote_volume": 198.5844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624240000, "open": 0.0283, "high": 0.0285, "low": 0.0283, "close": 0.0285, "volume": 165640.0, "quote_volume": 4706.7983, "trades": 45, "taker_buy_volume": 165428.0, "taker_buy_quote": 4700.7987}, {"ts": 1770624300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 17920.0, "quote_volume": 508.928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1284.0, "quote_volume": 36.3372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 463.0, "quote_volume": 13.1029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4198.0, "quote_volume": 119.2232, "trades": 6, "taker_buy_volume": 4198.0, "taker_buy_quote": 119.2232}, {"ts": 1770624600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 293.0, "quote_volume": 8.3212, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 8.3212}, {"ts": 1770624900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 512.0, "quote_volume": 14.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625020000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 21962.0, "quote_volume": 619.7516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 202.0, "quote_volume": 5.7166, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.7166}, {"ts": 1770625260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625620000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 4822.0, "quote_volume": 135.7707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625860000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.0279, "volume": 10803.0, "quote_volume": 302.7682, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 29098.0, "quote_volume": 814.744, "trades": 8, "taker_buy_volume": 29098.0, "taker_buy_quote": 814.744}, {"ts": 1770626040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 374.0, "quote_volume": 10.4346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626280000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 144829.0, "quote_volume": 4057.994, "trades": 22, "taker_buy_volume": 143940.0, "taker_buy_quote": 4033.102}, {"ts": 1770626340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 19903.0, "quote_volume": 557.284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2232.0, "quote_volume": 62.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 58791.0, "quote_volume": 1652.0271, "trades": 11, "taker_buy_volume": 21430.0, "taker_buy_quote": 602.183}, {"ts": 1770627720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 709.0, "quote_volume": 19.9229, "trades": 1, "taker_buy_volume": 709.0, "taker_buy_quote": 19.9229}, {"ts": 1770627960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1067.0, "quote_volume": 29.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 421.0, "quote_volume": 11.8301, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 11.8301}, {"ts": 1770628260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 142520.0, "quote_volume": 3990.56, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628560000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 2749.0, "quote_volume": 76.911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628920000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 142010.0, "quote_volume": 3987.861, "trades": 18, "taker_buy_volume": 142010.0, "taker_buy_quote": 3987.861}, {"ts": 1770628980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1032.0, "quote_volume": 28.896, "trades": 1, "taker_buy_volume": 1032.0, "taker_buy_quote": 28.896}, {"ts": 1770629100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 285.0, "quote_volume": 7.9515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629940000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 141867.0, "quote_volume": 3944.1172, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1938.0, "quote_volume": 54.0702, "trades": 1, "taker_buy_volume": 1938.0, "taker_buy_quote": 54.0702}, {"ts": 1770630060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630900000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 57584.0, "quote_volume": 1598.4076, "trades": 15, "taker_buy_volume": 12292.0, "taker_buy_quote": 341.8997}, {"ts": 1770630960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1152.0, "quote_volume": 32.1408, "trades": 2, "taker_buy_volume": 1152.0, "taker_buy_quote": 32.1408}, {"ts": 1770631020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631320000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 31829.0, "quote_volume": 888.7547, "trades": 11, "taker_buy_volume": 31829.0, "taker_buy_quote": 888.7547}, {"ts": 1770631380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11195.0, "quote_volume": 312.3405, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 420.0, "quote_volume": 11.718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 186472.0, "quote_volume": 5202.1058, "trades": 9, "taker_buy_volume": 416.0, "taker_buy_quote": 11.6064}, {"ts": 1770631560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 18220.0, "quote_volume": 508.338, "trades": 4, "taker_buy_volume": 18220.0, "taker_buy_quote": 508.338}, {"ts": 1770631740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631800000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 18700.0, "quote_volume": 522.748, "trades": 5, "taker_buy_volume": 18700.0, "taker_buy_quote": 522.748}, {"ts": 1770631860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631920000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 403.0, "quote_volume": 11.2617, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 5.04}, {"ts": 1770631980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632040000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 93890.0, "quote_volume": 2619.818, "trades": 67, "taker_buy_volume": 13633.0, "taker_buy_quote": 380.6477}, {"ts": 1770632100000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 51462.0, "quote_volume": 1425.7064, "trades": 16, "taker_buy_volume": 10471.0, "taker_buy_quote": 290.0467}, {"ts": 1770632160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 515.0, "quote_volume": 14.317, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 14.317}, {"ts": 1770632220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1774.0, "quote_volume": 49.1398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8752.0, "quote_volume": 242.4304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632760000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 21005.0, "quote_volume": 579.9916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4161.0, "quote_volume": 114.8436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 18339.0, "quote_volume": 506.1564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1663.0, "quote_volume": 45.8988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 662.0, "quote_volume": 18.2712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10816.0, "quote_volume": 298.5216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633240000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 40005.0, "quote_volume": 1100.2173, "trades": 11, "taker_buy_volume": 13090.0, "taker_buy_quote": 360.0548}, {"ts": 1770633300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15693.0, "quote_volume": 429.9882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633480000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 61392.0, "quote_volume": 1687.27, "trades": 19, "taker_buy_volume": 7879.0, "taker_buy_quote": 216.6725}, {"ts": 1770633540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 20318.0, "quote_volume": 558.745, "trades": 4, "taker_buy_volume": 20318.0, "taker_buy_quote": 558.745}, {"ts": 1770633600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 28583.0, "quote_volume": 786.0325, "trades": 7, "taker_buy_volume": 1238.0, "taker_buy_quote": 34.045}, {"ts": 1770633660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 37138.0, "quote_volume": 1017.5812, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633840000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 19235.0, "quote_volume": 526.878, "trades": 22, "taker_buy_volume": 9353.0, "taker_buy_quote": 256.2722}, {"ts": 1770633900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10000.0, "quote_volume": 273.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633960000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 62297.0, "quote_volume": 1707.5626, "trades": 10, "taker_buy_volume": 50297.0, "taker_buy_quote": 1379.9626}, {"ts": 1770634020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 56846.0, "quote_volume": 1557.5804, "trades": 16, "taker_buy_volume": 31901.0, "taker_buy_quote": 874.0874}, {"ts": 1770634080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1231.0, "quote_volume": 33.6063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 57649.0, "quote_volume": 1579.5826, "trades": 15, "taker_buy_volume": 57649.0, "taker_buy_quote": 1579.5826}, {"ts": 1770634260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 26631.0, "quote_volume": 729.6894, "trades": 9, "taker_buy_volume": 26631.0, "taker_buy_quote": 729.6894}, {"ts": 1770634380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10897.0, "quote_volume": 298.5778, "trades": 3, "taker_buy_volume": 10897.0, "taker_buy_quote": 298.5778}, {"ts": 1770634560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 37698.0, "quote_volume": 1032.9252, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634800000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 125873.0, "quote_volume": 3447.3846, "trades": 19, "taker_buy_volume": 465.0, "taker_buy_quote": 12.741}, {"ts": 1770634860000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 224291.0, "quote_volume": 6161.2044, "trades": 20, "taker_buy_volume": 223055.0, "taker_buy_quote": 6127.2144}, {"ts": 1770634920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 43273.0, "quote_volume": 1185.6802, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634980000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 147694.0, "quote_volume": 4032.1929, "trades": 34, "taker_buy_volume": 41580.0, "taker_buy_quote": 1135.2807}, {"ts": 1770635040000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 439003.0, "quote_volume": 12038.1569, "trades": 82, "taker_buy_volume": 437380.0, "taker_buy_quote": 11993.849}, {"ts": 1770635100000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 27630.0, "quote_volume": 757.1082, "trades": 11, "taker_buy_volume": 462.0, "taker_buy_quote": 12.705}, {"ts": 1770635160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13665.0, "quote_volume": 374.421, "trades": 7, "taker_buy_volume": 13665.0, "taker_buy_quote": 374.421}, {"ts": 1770635460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 42134.0, "quote_volume": 1150.2582, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 24508.0, "quote_volume": 671.5192, "trades": 32, "taker_buy_volume": 24508.0, "taker_buy_quote": 671.5192}, {"ts": 1770636000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 20470.0, "quote_volume": 560.878, "trades": 7, "taker_buy_volume": 20470.0, "taker_buy_quote": 560.878}, {"ts": 1770636120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 62061.0, "quote_volume": 1700.4714, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 9698.0, "quote_volume": 265.7252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11286.0, "quote_volume": 309.2364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8598.0, "quote_volume": 235.5852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 232.0, "quote_volume": 6.3568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 36196.0, "quote_volume": 995.2282, "trades": 2, "taker_buy_volume": 34578.0, "taker_buy_quote": 950.895}, {"ts": 1770637260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637380000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 27226.0, "quote_volume": 745.9704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637440000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 9305.0, "quote_volume": 255.048, "trades": 6, "taker_buy_volume": 910.0, "taker_buy_quote": 25.025}, {"ts": 1770637500000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 22319.0, "quote_volume": 609.5272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6233.0, "quote_volume": 170.1609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637740000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 3080.0, "quote_volume": 84.0658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 34848.0, "quote_volume": 951.3504, "trades": 4, "taker_buy_volume": 34848.0, "taker_buy_quote": 951.3504}, {"ts": 1770637860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8087.0, "quote_volume": 220.7751, "trades": 1, "taker_buy_volume": 8087.0, "taker_buy_quote": 220.7751}, {"ts": 1770637920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11417.0, "quote_volume": 311.6841, "trades": 12, "taker_buy_volume": 11417.0, "taker_buy_quote": 311.6841}, {"ts": 1770638100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 44200.0, "quote_volume": 1211.08, "trades": 3, "taker_buy_volume": 44200.0, "taker_buy_quote": 1211.08}, {"ts": 1770638160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 544.0, "quote_volume": 14.8512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2610.0, "quote_volume": 71.514, "trades": 1, "taker_buy_volume": 2610.0, "taker_buy_quote": 71.514}, {"ts": 1770638280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10400.0, "quote_volume": 284.96, "trades": 1, "taker_buy_volume": 10400.0, "taker_buy_quote": 284.96}, {"ts": 1770638520000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 37198.0, "quote_volume": 1018.0256, "trades": 5, "taker_buy_volume": 25202.0, "taker_buy_quote": 690.5348}, {"ts": 1770638580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1615.0, "quote_volume": 44.0895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 119408.0, "quote_volume": 3271.7974, "trades": 10, "taker_buy_volume": 111651.0, "taker_buy_quote": 3059.2556}, {"ts": 1770638880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 229.0, "quote_volume": 6.2746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4934.0, "quote_volume": 135.1916, "trades": 3, "taker_buy_volume": 4934.0, "taker_buy_quote": 135.1916}, {"ts": 1770639300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4326.0, "quote_volume": 118.5324, "trades": 1, "taker_buy_volume": 4326.0, "taker_buy_quote": 118.5324}, {"ts": 1770639360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639480000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 227345.0, "quote_volume": 6232.1695, "trades": 20, "taker_buy_volume": 78583.0, "taker_buy_quote": 2156.0907}, {"ts": 1770639540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1752.0, "quote_volume": 48.0048, "trades": 1, "taker_buy_volume": 1752.0, "taker_buy_quote": 48.0048}, {"ts": 1770640020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 87084.0, "quote_volume": 2386.1016, "trades": 27, "taker_buy_volume": 87084.0, "taker_buy_quote": 2386.1016}, {"ts": 1770640320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1824.0, "quote_volume": 49.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1421.0, "quote_volume": 38.9354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 244.0, "quote_volume": 6.6856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640860000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 218648.0, "quote_volume": 6018.2893, "trades": 11, "taker_buy_volume": 184105.0, "taker_buy_quote": 5068.3568}, {"ts": 1770640920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 286800.0, "quote_volume": 7870.602, "trades": 57, "taker_buy_volume": 464.0, "taker_buy_quote": 12.76}, {"ts": 1770641400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 724.0, "quote_volume": 19.7652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 201.0, "quote_volume": 5.4873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 64678.0, "quote_volume": 1772.1772, "trades": 26, "taker_buy_volume": 64678.0, "taker_buy_quote": 1772.1772}, {"ts": 1770641940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 42891.0, "quote_volume": 1175.2134, "trades": 10, "taker_buy_volume": 42891.0, "taker_buy_quote": 1175.2134}, {"ts": 1770642060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 26355.0, "quote_volume": 722.127, "trades": 8, "taker_buy_volume": 7576.0, "taker_buy_quote": 207.5824}, {"ts": 1770642120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 50082.0, "quote_volume": 1372.2468, "trades": 8, "taker_buy_volume": 50082.0, "taker_buy_quote": 1372.2468}, {"ts": 1770642180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1622.0, "quote_volume": 44.4428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 41930.0, "quote_volume": 1148.882, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 218.0, "quote_volume": 5.9732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 38506.0, "quote_volume": 1058.915, "trades": 9, "taker_buy_volume": 38506.0, "taker_buy_quote": 1058.915}, {"ts": 1770642600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8913.0, "quote_volume": 245.1075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2177.0, "quote_volume": 59.8675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 98874.0, "quote_volume": 2719.035, "trades": 10, "taker_buy_volume": 76245.0, "taker_buy_quote": 2096.7375}, {"ts": 1770643080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 17425.0, "quote_volume": 479.1875, "trades": 6, "taker_buy_volume": 10072.0, "taker_buy_quote": 276.98}, {"ts": 1770643140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 21034.0, "quote_volume": 578.435, "trades": 4, "taker_buy_volume": 21034.0, "taker_buy_quote": 578.435}, {"ts": 1770643200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8475.0, "quote_volume": 233.0625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 28486.0, "quote_volume": 783.365, "trades": 7, "taker_buy_volume": 23548.0, "taker_buy_quote": 647.57}, {"ts": 1770643860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12702.0, "quote_volume": 349.305, "trades": 3, "taker_buy_volume": 5352.0, "taker_buy_quote": 147.18}, {"ts": 1770643920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2258.0, "quote_volume": 62.095, "trades": 1, "taker_buy_volume": 2258.0, "taker_buy_quote": 62.095}, {"ts": 1770644040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 430.0, "quote_volume": 11.825, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 11.825}, {"ts": 1770644100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 275.0, "quote_volume": 7.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644340000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 25840.0, "quote_volume": 710.7081, "trades": 18, "taker_buy_volume": 24385.0, "taker_buy_quote": 670.6956}, {"ts": 1770644400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 156850.0, "quote_volume": 4313.375, "trades": 16, "taker_buy_volume": 27451.0, "taker_buy_quote": 754.9025}, {"ts": 1770644520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 600.0, "quote_volume": 16.5, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 16.5}, {"ts": 1770644580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1368.0, "quote_volume": 37.4832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3596.0, "quote_volume": 98.89, "trades": 1, "taker_buy_volume": 3596.0, "taker_buy_quote": 98.89}, {"ts": 1770644880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2032.0, "quote_volume": 55.6768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 448.0, "quote_volume": 12.2752, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 12.2752}, {"ts": 1770645000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2193.0, "quote_volume": 59.8689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1631.0, "quote_volume": 44.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 66122.0, "quote_volume": 1805.1306, "trades": 9, "taker_buy_volume": 66122.0, "taker_buy_quote": 1805.1306}, {"ts": 1770645720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2116.0, "quote_volume": 57.7668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 45621.0, "quote_volume": 1245.4533, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 19345.0, "quote_volume": 526.2462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 50409.0, "quote_volume": 1376.1657, "trades": 8, "taker_buy_volume": 50409.0, "taker_buy_quote": 1376.1657}, {"ts": 1770645960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 461.0, "quote_volume": 12.5392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7268.0, "quote_volume": 197.6896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 305.0, "quote_volume": 8.3265, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 8.3265}, {"ts": 1770646500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 32673.0, "quote_volume": 891.9729, "trades": 13, "taker_buy_volume": 16505.0, "taker_buy_quote": 450.5865}, {"ts": 1770646560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9400.0, "quote_volume": 255.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 36185.0, "quote_volume": 984.232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 78009.0, "quote_volume": 2129.6457, "trades": 26, "taker_buy_volume": 46899.0, "taker_buy_quote": 1280.3427}, {"ts": 1770647040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 42214.0, "quote_volume": 1152.4422, "trades": 9, "taker_buy_volume": 42214.0, "taker_buy_quote": 1152.4422}, {"ts": 1770647160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 120026.0, "quote_volume": 3276.7098, "trades": 20, "taker_buy_volume": 20989.0, "taker_buy_quote": 572.9997}, {"ts": 1770647280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 31333.0, "quote_volume": 855.3909, "trades": 9, "taker_buy_volume": 22231.0, "taker_buy_quote": 606.9063}, {"ts": 1770647340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4372.0, "quote_volume": 119.3556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 39204.0, "quote_volume": 1070.2692, "trades": 8, "taker_buy_volume": 33504.0, "taker_buy_quote": 914.6592}, {"ts": 1770647520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 27999.0, "quote_volume": 764.3727, "trades": 8, "taker_buy_volume": 27999.0, "taker_buy_quote": 764.3727}, {"ts": 1770647580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 38543.0, "quote_volume": 1052.2239, "trades": 14, "taker_buy_volume": 25598.0, "taker_buy_quote": 698.8254}, {"ts": 1770647640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 20589.0, "quote_volume": 562.0797, "trades": 8, "taker_buy_volume": 20589.0, "taker_buy_quote": 562.0797}, {"ts": 1770647760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8992.0, "quote_volume": 245.4816, "trades": 5, "taker_buy_volume": 8992.0, "taker_buy_quote": 245.4816}, {"ts": 1770647820000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 437468.0, "quote_volume": 11990.3228, "trades": 63, "taker_buy_volume": 436228.0, "taker_buy_quote": 11956.3468}, {"ts": 1770647880000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 259604.0, "quote_volume": 7114.0246, "trades": 27, "taker_buy_volume": 41342.0, "taker_buy_quote": 1133.6458}, {"ts": 1770647940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648000000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 236994.0, "quote_volume": 6531.4446, "trades": 28, "taker_buy_volume": 235276.0, "taker_buy_quote": 6484.0278}, {"ts": 1770648060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 152473.0, "quote_volume": 4193.0075, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3050.0, "quote_volume": 83.57, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 32489.0, "quote_volume": 893.4475, "trades": 13, "taker_buy_volume": 32489.0, "taker_buy_quote": 893.4475}, {"ts": 1770648420000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 96074.0, "quote_volume": 2633.8676, "trades": 22, "taker_buy_volume": 14400.0, "taker_buy_quote": 396.0}, {"ts": 1770648480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10357.0, "quote_volume": 284.8175, "trades": 5, "taker_buy_volume": 10357.0, "taker_buy_quote": 284.8175}, {"ts": 1770648660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 33361.0, "quote_volume": 917.4275, "trades": 16, "taker_buy_volume": 33361.0, "taker_buy_quote": 917.4275}, {"ts": 1770648720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 408.0, "quote_volume": 11.1792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 100000.0, "quote_volume": 2750.0, "trades": 9, "taker_buy_volume": 81961.0, "taker_buy_quote": 2253.9275}, {"ts": 1770649080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 21168.0, "quote_volume": 582.12, "trades": 10, "taker_buy_volume": 20752.0, "taker_buy_quote": 570.68}, {"ts": 1770649200000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 93907.0, "quote_volume": 2582.6245, "trades": 8, "taker_buy_volume": 93907.0, "taker_buy_quote": 2582.6245}, {"ts": 1770649260000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 69130.0, "quote_volume": 1911.6159, "trades": 14, "taker_buy_volume": 68172.0, "taker_buy_quote": 1885.2709}, {"ts": 1770649320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 100000.0, "quote_volume": 2770.0, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 2770.0}, {"ts": 1770649380000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 155011.0, "quote_volume": 4294.1276, "trades": 17, "taker_buy_volume": 144658.0, "taker_buy_quote": 4007.3495}, {"ts": 1770649440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 343561.0, "quote_volume": 9516.6397, "trades": 34, "taker_buy_volume": 31711.0, "taker_buy_quote": 878.3947}, {"ts": 1770649500000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 16109.0, "quote_volume": 447.7683, "trades": 4, "taker_buy_volume": 15490.0, "taker_buy_quote": 430.622}, {"ts": 1770649560000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 177827.0, "quote_volume": 4943.9124, "trades": 16, "taker_buy_volume": 175054.0, "taker_buy_quote": 4866.823}, {"ts": 1770649620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649740000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 59261.0, "quote_volume": 1641.8712, "trades": 42, "taker_buy_volume": 3415.0, "taker_buy_quote": 94.937}, {"ts": 1770649800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1186.0, "quote_volume": 32.8522, "trades": 2, "taker_buy_volume": 1186.0, "taker_buy_quote": 32.8522}, {"ts": 1770649860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7220.0, "quote_volume": 199.994, "trades": 2, "taker_buy_volume": 7220.0, "taker_buy_quote": 199.994}, {"ts": 1770649920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7588.0, "quote_volume": 209.4288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 793.0, "quote_volume": 21.8075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 10556.0, "quote_volume": 290.26, "trades": 4, "taker_buy_volume": 9840.0, "taker_buy_quote": 270.6}, {"ts": 1770650400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 362.0, "quote_volume": 9.9188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 415.0, "quote_volume": 11.371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 9869.0, "quote_volume": 270.4106, "trades": 2, "taker_buy_volume": 9869.0, "taker_buy_quote": 270.4106}, {"ts": 1770650820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 32895.0, "quote_volume": 901.323, "trades": 17, "taker_buy_volume": 32895.0, "taker_buy_quote": 901.323}, {"ts": 1770650880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 48518.0, "quote_volume": 1329.3932, "trades": 9, "taker_buy_volume": 48518.0, "taker_buy_quote": 1329.3932}, {"ts": 1770651060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1031.0, "quote_volume": 28.2494, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 28.2494}, {"ts": 1770651120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651300000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 263869.0, "quote_volume": 7204.5458, "trades": 7, "taker_buy_volume": 9221.0, "taker_buy_quote": 252.6554}, {"ts": 1770651360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 54284.0, "quote_volume": 1492.81, "trades": 8, "taker_buy_volume": 54284.0, "taker_buy_quote": 1492.81}, {"ts": 1770651420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3623.0, "quote_volume": 99.9948, "trades": 1, "taker_buy_volume": 3623.0, "taker_buy_quote": 99.9948}, {"ts": 1770651480000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 102488.0, "quote_volume": 2828.6362, "trades": 33, "taker_buy_volume": 79791.0, "taker_buy_quote": 2202.2316}, {"ts": 1770651540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11405.0, "quote_volume": 314.778, "trades": 1, "taker_buy_volume": 11405.0, "taker_buy_quote": 314.778}, {"ts": 1770651600000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 145631.0, "quote_volume": 4034.0861, "trades": 36, "taker_buy_volume": 106723.0, "taker_buy_quote": 2956.3345}, {"ts": 1770651660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1186.0, "quote_volume": 32.7336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 44467.0, "quote_volume": 1231.7359, "trades": 15, "taker_buy_volume": 44467.0, "taker_buy_quote": 1231.7359}, {"ts": 1770651840000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 448991.0, "quote_volume": 12507.6302, "trades": 35, "taker_buy_volume": 359458.0, "taker_buy_quote": 10018.6128}, {"ts": 1770651900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 18562.0, "quote_volume": 517.8798, "trades": 12, "taker_buy_volume": 18562.0, "taker_buy_quote": 517.8798}, {"ts": 1770652020000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 21788.0, "quote_volume": 607.154, "trades": 12, "taker_buy_volume": 14476.0, "taker_buy_quote": 403.8804}, {"ts": 1770652080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 22293.0, "quote_volume": 619.7454, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652200000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 725.0, "quote_volume": 20.1189, "trades": 2, "taker_buy_volume": 364.0, "taker_buy_quote": 10.1192}, {"ts": 1770652260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1649.0, "quote_volume": 45.6773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652500000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 37214.0, "quote_volume": 1034.8734, "trades": 11, "taker_buy_volume": 25929.0, "taker_buy_quote": 721.1504}, {"ts": 1770652560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 19398.0, "quote_volume": 539.2644, "trades": 10, "taker_buy_volume": 19398.0, "taker_buy_quote": 539.2644}, {"ts": 1770652620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1792.0, "quote_volume": 49.9968, "trades": 3, "taker_buy_volume": 1792.0, "taker_buy_quote": 49.9968}, {"ts": 1770652680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 37477.0, "quote_volume": 1041.8606, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4496.0, "quote_volume": 124.9888, "trades": 2, "taker_buy_volume": 4496.0, "taker_buy_quote": 124.9888}, {"ts": 1770652800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 221.0, "quote_volume": 6.1659, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 6.1659}, {"ts": 1770652860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7266.0, "quote_volume": 201.2682, "trades": 2, "taker_buy_volume": 7266.0, "taker_buy_quote": 201.2682}, {"ts": 1770653100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 372.0, "quote_volume": 10.3044, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 10.3044}, {"ts": 1770653160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10683.0, "quote_volume": 294.8508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9661.0, "quote_volume": 266.6436, "trades": 6, "taker_buy_volume": 9454.0, "taker_buy_quote": 260.9304}, {"ts": 1770653460000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 227936.0, "quote_volume": 6268.9847, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2837.0, "quote_volume": 78.3012, "trades": 1, "taker_buy_volume": 2837.0, "taker_buy_quote": 78.3012}, {"ts": 1770653580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1035.0, "quote_volume": 28.4625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 72273.0, "quote_volume": 1994.7348, "trades": 30, "taker_buy_volume": 50190.0, "taker_buy_quote": 1385.244}, {"ts": 1770653880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1030.0, "quote_volume": 28.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 400.0, "quote_volume": 11.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654480000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 29532.0, "quote_volume": 815.1209, "trades": 11, "taker_buy_volume": 29532.0, "taker_buy_quote": 815.1209}, {"ts": 1770654540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3186.0, "quote_volume": 88.2522, "trades": 1, "taker_buy_volume": 3186.0, "taker_buy_quote": 88.2522}, {"ts": 1770654720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 42551.0, "quote_volume": 1174.4076, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1518.0, "quote_volume": 41.8968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1646.0, "quote_volume": 45.4296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9581.0, "quote_volume": 265.3937, "trades": 6, "taker_buy_volume": 9581.0, "taker_buy_quote": 265.3937}, {"ts": 1770655380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1845.0, "quote_volume": 51.291, "trades": 2, "taker_buy_volume": 1845.0, "taker_buy_quote": 51.291}, {"ts": 1770655440000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 5367.0, "quote_volume": 149.5224, "trades": 4, "taker_buy_volume": 5367.0, "taker_buy_quote": 149.5224}, {"ts": 1770655500000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 13719.0, "quote_volume": 382.8674, "trades": 7, "taker_buy_volume": 13513.0, "taker_buy_quote": 377.12}, {"ts": 1770655560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 80188.0, "quote_volume": 2245.264, "trades": 22, "taker_buy_volume": 53451.0, "taker_buy_quote": 1496.628}, {"ts": 1770655620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3715.0, "quote_volume": 104.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 55498.0, "quote_volume": 1553.944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11944.0, "quote_volume": 333.2376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2511.0, "quote_volume": 70.0569, "trades": 2, "taker_buy_volume": 2511.0, "taker_buy_quote": 70.0569}, {"ts": 1770656160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8102.0, "quote_volume": 226.856, "trades": 4, "taker_buy_volume": 8102.0, "taker_buy_quote": 226.856}, {"ts": 1770656460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 178.0, "quote_volume": 4.984, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 4.984}, {"ts": 1770656580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4994.0, "quote_volume": 139.3326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 301.0, "quote_volume": 8.428, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 8.428}, {"ts": 1770656760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 7079.0, "quote_volume": 197.5041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 370.0, "quote_volume": 10.323, "trades": 2, "taker_buy_volume": 370.0, "taker_buy_quote": 10.323}, {"ts": 1770656940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1666.0, "quote_volume": 46.3148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 14049.0, "quote_volume": 391.9671, "trades": 9, "taker_buy_volume": 11286.0, "taker_buy_quote": 314.8794}, {"ts": 1770657120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3487.0, "quote_volume": 96.9386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 290.0, "quote_volume": 8.091, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 8.091}, {"ts": 1770657300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8361.0, "quote_volume": 233.2719, "trades": 9, "taker_buy_volume": 4762.0, "taker_buy_quote": 132.8598}, {"ts": 1770657420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1456.0, "quote_volume": 40.6224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2146.0, "quote_volume": 59.8734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2146.0, "quote_volume": 59.8734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2739.0, "quote_volume": 76.4181, "trades": 1, "taker_buy_volume": 2739.0, "taker_buy_quote": 76.4181}, {"ts": 1770658140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658200000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 2820.0, "quote_volume": 78.7238, "trades": 10, "taker_buy_volume": 2820.0, "taker_buy_quote": 78.7238}, {"ts": 1770658260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 14712.0, "quote_volume": 411.936, "trades": 5, "taker_buy_volume": 14712.0, "taker_buy_quote": 411.936}, {"ts": 1770658380000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.028, "volume": 12348.0, "quote_volume": 347.2689, "trades": 14, "taker_buy_volume": 5907.0, "taker_buy_quote": 166.3011}, {"ts": 1770658440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 972.0, "quote_volume": 27.216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 186472.0, "quote_volume": 5259.1471, "trades": 41, "taker_buy_volume": 111778.0, "taker_buy_quote": 3152.7763}, {"ts": 1770658560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 14729.0, "quote_volume": 415.3578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3873.0, "quote_volume": 109.6059, "trades": 3, "taker_buy_volume": 3873.0, "taker_buy_quote": 109.6059}, {"ts": 1770658740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 194324.0, "quote_volume": 5479.9368, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 360.0, "quote_volume": 10.188, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 10.188}, {"ts": 1770658920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 18747.0, "quote_volume": 528.6654, "trades": 5, "taker_buy_volume": 8098.0, "taker_buy_quote": 228.3636}, {"ts": 1770659040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 414.0, "quote_volume": 11.6748, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 11.6748}, {"ts": 1770659100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 39286.0, "quote_volume": 1107.8652, "trades": 18, "taker_buy_volume": 9493.0, "taker_buy_quote": 267.7026}, {"ts": 1770659220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 498.0, "quote_volume": 14.0436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659340000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 17731.0, "quote_volume": 500.3306, "trades": 10, "taker_buy_volume": 16053.0, "taker_buy_quote": 453.011}, {"ts": 1770659400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 26862.0, "quote_volume": 760.1946, "trades": 14, "taker_buy_volume": 26652.0, "taker_buy_quote": 754.2516}, {"ts": 1770660240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 17560.0, "quote_volume": 496.948, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660480000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 111298.0, "quote_volume": 3139.1086, "trades": 32, "taker_buy_volume": 5050.0, "taker_buy_quote": 142.915}, {"ts": 1770660540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 10854.0, "quote_volume": 306.0828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 420.0, "quote_volume": 11.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4227.0, "quote_volume": 118.7787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661140000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 220474.0, "quote_volume": 6157.5344, "trades": 38, "taker_buy_volume": 9090.0, "taker_buy_quote": 254.721}, {"ts": 1770661200000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 386131.0, "quote_volume": 10774.7483, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661260000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 48784.0, "quote_volume": 1361.1252, "trades": 22, "taker_buy_volume": 23453.0, "taker_buy_quote": 654.3903}, {"ts": 1770661320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 20491.0, "quote_volume": 571.6989, "trades": 9, "taker_buy_volume": 20491.0, "taker_buy_quote": 571.6989}, {"ts": 1770661380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 22383.0, "quote_volume": 624.4857, "trades": 6, "taker_buy_volume": 22383.0, "taker_buy_quote": 624.4857}, {"ts": 1770661440000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 34105.0, "quote_volume": 948.1613, "trades": 11, "taker_buy_volume": 423.0, "taker_buy_quote": 11.8017}, {"ts": 1770661500000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 22919.0, "quote_volume": 637.2164, "trades": 13, "taker_buy_volume": 682.0, "taker_buy_quote": 19.0278}, {"ts": 1770661560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2158.0, "quote_volume": 59.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 11166.0, "quote_volume": 310.4148, "trades": 3, "taker_buy_volume": 11166.0, "taker_buy_quote": 310.4148}, {"ts": 1770661740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 7353.0, "quote_volume": 205.1487, "trades": 4, "taker_buy_volume": 7353.0, "taker_buy_quote": 205.1487}, {"ts": 1770661800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11547.0, "quote_volume": 322.1613, "trades": 6, "taker_buy_volume": 3606.0, "taker_buy_quote": 100.6074}, {"ts": 1770661860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 9279.0, "quote_volume": 258.8841, "trades": 4, "taker_buy_volume": 8725.0, "taker_buy_quote": 243.4275}, {"ts": 1770661980000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 59789.0, "quote_volume": 1673.5814, "trades": 10, "taker_buy_volume": 54318.0, "taker_buy_quote": 1520.904}, {"ts": 1770662040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 556.0, "quote_volume": 15.5124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 373.0, "quote_volume": 10.4067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 23088.0, "quote_volume": 646.464, "trades": 4, "taker_buy_volume": 23088.0, "taker_buy_quote": 646.464}, {"ts": 1770662700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 63433.0, "quote_volume": 1776.124, "trades": 29, "taker_buy_volume": 21201.0, "taker_buy_quote": 593.628}, {"ts": 1770662760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1669.0, "quote_volume": 46.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 15269.0, "quote_volume": 427.532, "trades": 9, "taker_buy_volume": 305.0, "taker_buy_quote": 8.54}, {"ts": 1770663180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 12305.0, "quote_volume": 344.54, "trades": 2, "taker_buy_volume": 12305.0, "taker_buy_quote": 344.54}, {"ts": 1770663240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 20456.0, "quote_volume": 572.768, "trades": 6, "taker_buy_volume": 20456.0, "taker_buy_quote": 572.768}, {"ts": 1770663660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 23242.0, "quote_volume": 650.776, "trades": 9, "taker_buy_volume": 20910.0, "taker_buy_quote": 585.48}, {"ts": 1770663720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 10445.0, "quote_volume": 292.46, "trades": 11, "taker_buy_volume": 7692.0, "taker_buy_quote": 215.376}, {"ts": 1770663840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2539.0, "quote_volume": 70.8381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5200.0, "quote_volume": 145.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 327094.0, "quote_volume": 9158.632, "trades": 17, "taker_buy_volume": 54399.0, "taker_buy_quote": 1523.172}, {"ts": 1770664500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 378.0, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 10.584}, {"ts": 1770664560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 17713.0, "quote_volume": 495.964, "trades": 10, "taker_buy_volume": 14960.0, "taker_buy_quote": 418.88}, {"ts": 1770664680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665040000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 7366.0, "quote_volume": 206.1435, "trades": 4, "taker_buy_volume": 6321.0, "taker_buy_quote": 176.988}, {"ts": 1770665100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 17160.0, "quote_volume": 480.48, "trades": 8, "taker_buy_volume": 17160.0, "taker_buy_quote": 480.48}, {"ts": 1770665520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 400.0, "quote_volume": 11.24, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 11.24}, {"ts": 1770665640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 39157.0, "quote_volume": 1096.396, "trades": 19, "taker_buy_volume": 9271.0, "taker_buy_quote": 259.588}, {"ts": 1770665700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 39999.0, "quote_volume": 1123.9719, "trades": 20, "taker_buy_volume": 15426.0, "taker_buy_quote": 433.4706}, {"ts": 1770665820000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 10019.0, "quote_volume": 282.1021, "trades": 5, "taker_buy_volume": 10019.0, "taker_buy_quote": 282.1021}, {"ts": 1770665880000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 183461.0, "quote_volume": 5172.7001, "trades": 12, "taker_buy_volume": 176595.0, "taker_buy_quote": 4979.7655}, {"ts": 1770665940000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 181470.0, "quote_volume": 5134.6068, "trades": 15, "taker_buy_volume": 181470.0, "taker_buy_quote": 5134.6068}, {"ts": 1770666000000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 112136.0, "quote_volume": 3153.5663, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666120000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 195514.0, "quote_volume": 5531.5332, "trades": 18, "taker_buy_volume": 195092.0, "taker_buy_quote": 5519.6328}, {"ts": 1770666180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 520.0, "quote_volume": 14.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1681.0, "quote_volume": 47.4042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 272.0, "quote_volume": 7.6704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1050.0, "quote_volume": 29.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7542.0, "quote_volume": 212.6844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667380000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 2389.0, "quote_volume": 67.3432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 500.0, "quote_volume": 14.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 11247.0, "quote_volume": 317.1654, "trades": 5, "taker_buy_volume": 11247.0, "taker_buy_quote": 317.1654}, {"ts": 1770667560000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 11862.0, "quote_volume": 334.3809, "trades": 5, "taker_buy_volume": 7862.0, "taker_buy_quote": 221.7084}, {"ts": 1770667620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667740000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 16120.0, "quote_volume": 456.0119, "trades": 30, "taker_buy_volume": 14279.0, "taker_buy_quote": 404.0957}, {"ts": 1770667800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4051.0, "quote_volume": 114.6433, "trades": 11, "taker_buy_volume": 4051.0, "taker_buy_quote": 114.6433}, {"ts": 1770668040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 339.0, "quote_volume": 9.5937, "trades": 2, "taker_buy_volume": 339.0, "taker_buy_quote": 9.5937}, {"ts": 1770668100000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 64040.0, "quote_volume": 1800.1355, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668160000, "open": 0.0282, "high": 0.0283, "low": 0.0281, "close": 0.0281, "volume": 176809.0, "quote_volume": 4993.6333, "trades": 71, "taker_buy_volume": 176595.0, "taker_buy_quote": 4987.6199}, {"ts": 1770668220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668460000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 7613.0, "quote_volume": 213.9591, "trades": 3, "taker_buy_volume": 338.0, "taker_buy_quote": 9.5316}, {"ts": 1770668520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1263.0, "quote_volume": 35.4903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 45874.0, "quote_volume": 1289.0594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1773.0, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 1773.0, "taker_buy_quote": 49.9986}, {"ts": 1770669060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 13941.0, "quote_volume": 391.7421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2131.0, "quote_volume": 59.8811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4228.0, "quote_volume": 119.2296, "trades": 10, "taker_buy_volume": 4228.0, "taker_buy_quote": 119.2296}, {"ts": 1770669480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 10002.0, "quote_volume": 283.0566, "trades": 3, "taker_buy_volume": 10002.0, "taker_buy_quote": 283.0566}, {"ts": 1770669660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8336.0, "quote_volume": 235.9088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1682.0, "quote_volume": 47.6006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 173425.0, "quote_volume": 4907.9275, "trades": 18, "taker_buy_volume": 160838.0, "taker_buy_quote": 4551.7154}, {"ts": 1770670680000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 612.0, "quote_volume": 17.3184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 207.0, "quote_volume": 5.8581, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 5.8581}, {"ts": 1770670860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671160000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 32700.0, "quote_volume": 921.8202, "trades": 13, "taker_buy_volume": 20785.0, "taker_buy_quote": 586.137}, {"ts": 1770671220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4234.0, "quote_volume": 119.3988, "trades": 6, "taker_buy_volume": 4234.0, "taker_buy_quote": 119.3988}, {"ts": 1770671280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 10000.0, "quote_volume": 282.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 282.0}, {"ts": 1770671460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 242.0, "quote_volume": 6.8244, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 6.8244}, {"ts": 1770671700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1684.0, "quote_volume": 47.3204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 40938.0, "quote_volume": 1150.3578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 16198.0, "quote_volume": 455.1638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672780000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 13627.0, "quote_volume": 382.2794, "trades": 5, "taker_buy_volume": 7234.0, "taker_buy_quote": 203.2754}, {"ts": 1770672840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2776.0, "quote_volume": 77.728, "trades": 4, "taker_buy_volume": 2776.0, "taker_buy_quote": 77.728}, {"ts": 1770673320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 107482.0, "quote_volume": 3020.2442, "trades": 67, "taker_buy_volume": 107482.0, "taker_buy_quote": 3020.2442}, {"ts": 1770673380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1418.0, "quote_volume": 39.8458, "trades": 5, "taker_buy_volume": 1418.0, "taker_buy_quote": 39.8458}, {"ts": 1770673500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2746.0, "quote_volume": 76.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 2407.0, "quote_volume": 67.3692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 32931.0, "quote_volume": 922.068, "trades": 5, "taker_buy_volume": 32931.0, "taker_buy_quote": 922.068}, {"ts": 1770673740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 19421.0, "quote_volume": 545.7301, "trades": 16, "taker_buy_volume": 19421.0, "taker_buy_quote": 545.7301}, {"ts": 1770674040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8080.0, "quote_volume": 227.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 536.0, "quote_volume": 15.1152, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 15.1152}, {"ts": 1770674520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 9240.0, "quote_volume": 260.568, "trades": 11, "taker_buy_volume": 8820.0, "taker_buy_quote": 248.724}, {"ts": 1770674640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8064.0, "quote_volume": 227.4048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 10137.0, "quote_volume": 285.8634, "trades": 3, "taker_buy_volume": 10137.0, "taker_buy_quote": 285.8634}, {"ts": 1770674940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1410.0, "quote_volume": 39.621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675240000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 8038.0, "quote_volume": 226.6467, "trades": 4, "taker_buy_volume": 7789.0, "taker_buy_quote": 219.6498}, {"ts": 1770675300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 32868.0, "quote_volume": 923.5908, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1682.0, "quote_volume": 47.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 8491.0, "quote_volume": 238.5971, "trades": 3, "taker_buy_volume": 8491.0, "taker_buy_quote": 238.5971}, {"ts": 1770676020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 67347.0, "quote_volume": 1885.716, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1714.0, "quote_volume": 48.1634, "trades": 1, "taker_buy_volume": 1714.0, "taker_buy_quote": 48.1634}, {"ts": 1770676980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 54705.0, "quote_volume": 1537.2105, "trades": 24, "taker_buy_volume": 30446.0, "taker_buy_quote": 855.5326}, {"ts": 1770677040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 23327.0, "quote_volume": 655.4887, "trades": 5, "taker_buy_volume": 19714.0, "taker_buy_quote": 553.9634}, {"ts": 1770677100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 26234.0, "quote_volume": 739.7988, "trades": 2, "taker_buy_volume": 26234.0, "taker_buy_quote": 739.7988}, {"ts": 1770677160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5113.0, "quote_volume": 143.6753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1679.0, "quote_volume": 47.1799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 25976.0, "quote_volume": 729.9256, "trades": 3, "taker_buy_volume": 23431.0, "taker_buy_quote": 658.4111}, {"ts": 1770678240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 8693.0, "quote_volume": 244.2733, "trades": 2, "taker_buy_volume": 8693.0, "taker_buy_quote": 244.2733}, {"ts": 1770678300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 6942.0, "quote_volume": 195.0702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4211.0, "quote_volume": 118.7502, "trades": 3, "taker_buy_volume": 4211.0, "taker_buy_quote": 118.7502}, {"ts": 1770678540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 24000.0, "quote_volume": 674.4, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1682.0, "quote_volume": 47.2642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 11668.0, "quote_volume": 327.8708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 17085.0, "quote_volume": 480.0885, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 284.0, "quote_volume": 8.0088, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 8.0088}, {"ts": 1770678900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 458.0, "quote_volume": 12.8698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679500000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 7415.0, "quote_volume": 208.395, "trades": 3, "taker_buy_volume": 335.0, "taker_buy_quote": 9.447}, {"ts": 1770679560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 248.0, "quote_volume": 6.9936, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 6.9936}, {"ts": 1770679740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1680.0, "quote_volume": 47.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 24924.0, "quote_volume": 698.0851, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 15957.0, "quote_volume": 449.9874, "trades": 3, "taker_buy_volume": 15957.0, "taker_buy_quote": 449.9874}, {"ts": 1770680220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 17204.0, "quote_volume": 485.1528, "trades": 27, "taker_buy_volume": 17204.0, "taker_buy_quote": 485.1528}, {"ts": 1770680280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1679.0, "quote_volume": 47.1799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 35069.0, "quote_volume": 988.9458, "trades": 17, "taker_buy_volume": 13169.0, "taker_buy_quote": 371.3658}, {"ts": 1770680520000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 4619.0, "quote_volume": 130.2194, "trades": 5, "taker_buy_volume": 4255.0, "taker_buy_quote": 119.991}, {"ts": 1770680580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 21614.0, "quote_volume": 609.5148, "trades": 22, "taker_buy_volume": 21614.0, "taker_buy_quote": 609.5148}, {"ts": 1770680700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 12602.0, "quote_volume": 354.1162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5692.0, "quote_volume": 159.9452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2131.0, "quote_volume": 59.8811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681420000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 25319.0, "quote_volume": 711.2958, "trades": 6, "taker_buy_volume": 23638.0, "taker_buy_quote": 664.2278}, {"ts": 1770681480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 23255.0, "quote_volume": 653.4655, "trades": 3, "taker_buy_volume": 23255.0, "taker_buy_quote": 653.4655}, {"ts": 1770681600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 14490.0, "quote_volume": 407.169, "trades": 6, "taker_buy_volume": 14490.0, "taker_buy_quote": 407.169}, {"ts": 1770681660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 6257.0, "quote_volume": 175.8217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 11537.0, "quote_volume": 324.1897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7279.0, "quote_volume": 204.5399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682320000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 24631.0, "quote_volume": 695.281, "trades": 5, "taker_buy_volume": 14160.0, "taker_buy_quote": 399.9988}, {"ts": 1770682380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 330.0, "quote_volume": 9.306, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 9.306}, {"ts": 1770682500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 639.0, "quote_volume": 18.0198, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 18.0198}, {"ts": 1770682800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7279.0, "quote_volume": 204.5399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 17547.0, "quote_volume": 493.0707, "trades": 3, "taker_buy_volume": 10471.0, "taker_buy_quote": 294.2351}, {"ts": 1770683280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1719.0, "quote_volume": 48.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 48115.0, "quote_volume": 1347.22, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 13243.0, "quote_volume": 372.1283, "trades": 11, "taker_buy_volume": 13243.0, "taker_buy_quote": 372.1283}, {"ts": 1770683820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 215.0, "quote_volume": 6.0415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7443.0, "quote_volume": 209.1483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 6321.0, "quote_volume": 177.6201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 19924.0, "quote_volume": 559.8644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 11105.0, "quote_volume": 313.161, "trades": 11, "taker_buy_volume": 11105.0, "taker_buy_quote": 313.161}, {"ts": 1770684840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6483.0, "quote_volume": 182.8206, "trades": 2, "taker_buy_volume": 6483.0, "taker_buy_quote": 182.8206}, {"ts": 1770684900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684960000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 10228.0, "quote_volume": 288.4068, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 282.0}, {"ts": 1770685020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8863.0, "quote_volume": 249.9366, "trades": 7, "taker_buy_volume": 8863.0, "taker_buy_quote": 249.9366}, {"ts": 1770685440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 645.0, "quote_volume": 18.1245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7291.0, "quote_volume": 205.6062, "trades": 2, "taker_buy_volume": 7291.0, "taker_buy_quote": 205.6062}, {"ts": 1770685740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2255.0, "quote_volume": 63.3655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 19179.0, "quote_volume": 538.9299, "trades": 3, "taker_buy_volume": 10471.0, "taker_buy_quote": 294.2351}, {"ts": 1770686700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1799.0, "quote_volume": 50.5519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 52653.0, "quote_volume": 1484.8146, "trades": 18, "taker_buy_volume": 46341.0, "taker_buy_quote": 1306.8162}, {"ts": 1770687600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1997.0, "quote_volume": 56.5151, "trades": 1, "taker_buy_volume": 1997.0, "taker_buy_quote": 56.5151}, {"ts": 1770688020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6271.0, "quote_volume": 176.8422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 15369.0, "quote_volume": 433.4058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1735.0, "quote_volume": 48.927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1021.0, "quote_volume": 28.7922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 21230.0, "quote_volume": 598.686, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 291.0, "quote_volume": 8.2062, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 8.2062}, {"ts": 1770689700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 355.0, "quote_volume": 10.011, "trades": 2, "taker_buy_volume": 355.0, "taker_buy_quote": 10.011}, {"ts": 1770690000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4583.0, "quote_volume": 128.7823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 570.0, "quote_volume": 16.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 16595.0, "quote_volume": 466.3195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691500000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 52448.0, "quote_volume": 1468.7571, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 790.0, "quote_volume": 22.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 43926.0, "quote_volume": 1226.7964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 658.0, "quote_volume": 18.4898, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 18.4898}, {"ts": 1770692220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 53526.0, "quote_volume": 1504.0806, "trades": 63, "taker_buy_volume": 53526.0, "taker_buy_quote": 1504.0806}, {"ts": 1770692280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1414.0, "quote_volume": 39.592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 490.0, "quote_volume": 13.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 40549.0, "quote_volume": 1139.4269, "trades": 21, "taker_buy_volume": 40549.0, "taker_buy_quote": 1139.4269}, {"ts": 1770692460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 14385.0, "quote_volume": 402.78, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692820000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 78506.0, "quote_volume": 2182.896, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692880000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1935.0, "quote_volume": 53.95, "trades": 3, "taker_buy_volume": 1570.0, "taker_buy_quote": 43.803}, {"ts": 1770692940000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 42972.0, "quote_volume": 1192.198, "trades": 13, "taker_buy_volume": 15979.0, "taker_buy_quote": 444.2162}, {"ts": 1770693000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4832.0, "quote_volume": 134.3296, "trades": 6, "taker_buy_volume": 3992.0, "taker_buy_quote": 110.9776}, {"ts": 1770693060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 843.0, "quote_volume": 23.4354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6969.0, "quote_volume": 193.7382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 23147.0, "quote_volume": 641.1719, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2313.0, "quote_volume": 64.0701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693540000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 11832.0, "quote_volume": 326.674, "trades": 13, "taker_buy_volume": 693.0, "taker_buy_quote": 19.1961}, {"ts": 1770693600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 18001.0, "quote_volume": 496.7201, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 682.0, "quote_volume": 18.8232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694200000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 116455.0, "quote_volume": 3201.8078, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694260000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 24629.0, "quote_volume": 674.9144, "trades": 24, "taker_buy_volume": 798.0, "taker_buy_quote": 21.945}, {"ts": 1770694320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 14149.0, "quote_volume": 389.0975, "trades": 11, "taker_buy_volume": 13564.0, "taker_buy_quote": 373.01}, {"ts": 1770694500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694800000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 6471.0, "quote_volume": 177.5646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695700000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 51337.0, "quote_volume": 1417.0095, "trades": 19, "taker_buy_volume": 51337.0, "taker_buy_quote": 1417.0095}, {"ts": 1770695760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1026.0, "quote_volume": 28.215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2632.0, "quote_volume": 72.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 56037.0, "quote_volume": 1550.2334, "trades": 16, "taker_buy_volume": 32976.0, "taker_buy_quote": 911.4437}, {"ts": 1770695940000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 6371.0, "quote_volume": 176.4224, "trades": 5, "taker_buy_volume": 5828.0, "taker_buy_quote": 161.4356}, {"ts": 1770696000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14417.0, "quote_volume": 399.3509, "trades": 5, "taker_buy_volume": 14417.0, "taker_buy_quote": 399.3509}, {"ts": 1770696360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8817.0, "quote_volume": 244.2309, "trades": 4, "taker_buy_volume": 8817.0, "taker_buy_quote": 244.2309}, {"ts": 1770696420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2055.0, "quote_volume": 56.9235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696480000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 25493.0, "quote_volume": 706.4279, "trades": 18, "taker_buy_volume": 13484.0, "taker_buy_quote": 373.9248}, {"ts": 1770696540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7996.0, "quote_volume": 222.2888, "trades": 15, "taker_buy_volume": 7996.0, "taker_buy_quote": 222.2888}, {"ts": 1770696780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696840000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 17847.0, "quote_volume": 496.1265, "trades": 7, "taker_buy_volume": 17646.0, "taker_buy_quote": 490.5588}, {"ts": 1770696900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3104.0, "quote_volume": 86.2912, "trades": 1, "taker_buy_volume": 3104.0, "taker_buy_quote": 86.2912}, {"ts": 1770697440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3372.0, "quote_volume": 93.4044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 120492.0, "quote_volume": 3326.4834, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697920000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 224778.0, "quote_volume": 6175.667, "trades": 50, "taker_buy_volume": 51850.0, "taker_buy_quote": 1426.025}, {"ts": 1770697980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7270.0, "quote_volume": 199.925, "trades": 8, "taker_buy_volume": 7270.0, "taker_buy_quote": 199.925}, {"ts": 1770698160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 17444.0, "quote_volume": 479.71, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4707.0, "quote_volume": 129.4425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10948.0, "quote_volume": 299.9752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3150.0, "quote_volume": 86.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 20265.0, "quote_volume": 557.2875, "trades": 5, "taker_buy_volume": 20265.0, "taker_buy_quote": 557.2875}, {"ts": 1770698880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 19538.0, "quote_volume": 539.2488, "trades": 9, "taker_buy_volume": 19538.0, "taker_buy_quote": 539.2488}, {"ts": 1770699120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16608.0, "quote_volume": 458.3808, "trades": 15, "taker_buy_volume": 16608.0, "taker_buy_quote": 458.3808}, {"ts": 1770699480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 3647.0, "quote_volume": 100.6362, "trades": 2, "taker_buy_volume": 3437.0, "taker_buy_quote": 94.8612}, {"ts": 1770699600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3325.0, "quote_volume": 91.77, "trades": 6, "taker_buy_volume": 3325.0, "taker_buy_quote": 91.77}, {"ts": 1770699840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 401.0, "quote_volume": 11.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700320000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 19140.0, "quote_volume": 526.0249, "trades": 10, "taker_buy_volume": 362.0, "taker_buy_quote": 9.955}, {"ts": 1770700380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1082.0, "quote_volume": 29.6468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 23579.0, "quote_volume": 644.1156, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 21309.0, "quote_volume": 581.7357, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 20285.0, "quote_volume": 553.7805, "trades": 12, "taker_buy_volume": 20285.0, "taker_buy_quote": 553.7805}, {"ts": 1770701700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 475.0, "quote_volume": 12.9675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701880000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 3542.0, "quote_volume": 96.5617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 82557.0, "quote_volume": 2253.8061, "trades": 72, "taker_buy_volume": 16458.0, "taker_buy_quote": 449.3034}, {"ts": 1770702000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10575.0, "quote_volume": 288.6975, "trades": 12, "taker_buy_volume": 6922.0, "taker_buy_quote": 188.9706}, {"ts": 1770702060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 26828.0, "quote_volume": 732.4044, "trades": 10, "taker_buy_volume": 4799.0, "taker_buy_quote": 131.0127}, {"ts": 1770702120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6794.0, "quote_volume": 184.7968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 29604.0, "quote_volume": 805.2288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702600000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 6254.0, "quote_volume": 169.9998, "trades": 5, "taker_buy_volume": 5164.0, "taker_buy_quote": 140.4608}, {"ts": 1770702660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 35411.0, "quote_volume": 963.1792, "trades": 23, "taker_buy_volume": 33948.0, "taker_buy_quote": 923.3856}, {"ts": 1770702900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 369.0, "quote_volume": 10.0737, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 10.0737}, {"ts": 1770702960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8855.0, "quote_volume": 241.7415, "trades": 1, "taker_buy_volume": 8855.0, "taker_buy_quote": 241.7415}, {"ts": 1770703080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6812.0, "quote_volume": 185.9676, "trades": 1, "taker_buy_volume": 6812.0, "taker_buy_quote": 185.9676}, {"ts": 1770703380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1090.0, "quote_volume": 29.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704040000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 3685.0, "quote_volume": 100.2667, "trades": 3, "taker_buy_volume": 347.0, "taker_buy_quote": 9.4731}, {"ts": 1770704100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9919.0, "quote_volume": 269.7968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2982.0, "quote_volume": 81.1104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704880000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 28252.0, "quote_volume": 767.6747, "trades": 28, "taker_buy_volume": 20455.0, "taker_buy_quote": 556.376}, {"ts": 1770704940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 836.0, "quote_volume": 22.6556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11586.0, "quote_volume": 315.1392, "trades": 5, "taker_buy_volume": 11586.0, "taker_buy_quote": 315.1392}, {"ts": 1770705120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2201.0, "quote_volume": 59.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3130.0, "quote_volume": 84.823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8294.0, "quote_volume": 225.5968, "trades": 4, "taker_buy_volume": 8294.0, "taker_buy_quote": 225.5968}, {"ts": 1770705360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7381.0, "quote_volume": 200.7632, "trades": 2, "taker_buy_volume": 7381.0, "taker_buy_quote": 200.7632}, {"ts": 1770705480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8764.0, "quote_volume": 238.3808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15624.0, "quote_volume": 423.4104, "trades": 3, "taker_buy_volume": 1521.0, "taker_buy_quote": 41.2191}, {"ts": 1770705780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 35373.0, "quote_volume": 958.6083, "trades": 5, "taker_buy_volume": 34951.0, "taker_buy_quote": 947.1721}, {"ts": 1770705840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705960000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 50615.0, "quote_volume": 1365.0937, "trades": 38, "taker_buy_volume": 5515.0, "taker_buy_quote": 149.0203}, {"ts": 1770706020000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 4021.0, "quote_volume": 108.6482, "trades": 4, "taker_buy_volume": 1183.0, "taker_buy_quote": 32.0222}, {"ts": 1770706080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 82180.0, "quote_volume": 2210.642, "trades": 55, "taker_buy_volume": 11328.0, "taker_buy_quote": 304.7232}, {"ts": 1770706140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6255.0, "quote_volume": 168.2595, "trades": 3, "taker_buy_volume": 6255.0, "taker_buy_quote": 168.2595}, {"ts": 1770706200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2827.0, "quote_volume": 76.0463, "trades": 2, "taker_buy_volume": 2412.0, "taker_buy_quote": 64.8828}, {"ts": 1770706260000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 5517.0, "quote_volume": 148.3712, "trades": 3, "taker_buy_volume": 5156.0, "taker_buy_quote": 138.6964}, {"ts": 1770706320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9688.0, "quote_volume": 260.6072, "trades": 10, "taker_buy_volume": 9688.0, "taker_buy_quote": 260.6072}, {"ts": 1770706680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1672.0, "quote_volume": 44.8096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2442.0, "quote_volume": 65.6898, "trades": 2, "taker_buy_volume": 2442.0, "taker_buy_quote": 65.6898}, {"ts": 1770706920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 28297.0, "quote_volume": 764.019, "trades": 5, "taker_buy_volume": 28297.0, "taker_buy_quote": 764.019}, {"ts": 1770706980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707100000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 10423.0, "quote_volume": 282.1501, "trades": 3, "taker_buy_volume": 7291.0, "taker_buy_quote": 197.5861}, {"ts": 1770707160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 37965.0, "quote_volume": 1028.8515, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 199.0, "quote_volume": 5.373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8771.0, "quote_volume": 237.6941, "trades": 5, "taker_buy_volume": 8771.0, "taker_buy_quote": 237.6941}, {"ts": 1770707580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4436.0, "quote_volume": 120.2156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 29007.0, "quote_volume": 783.189, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7407.0, "quote_volume": 199.989, "trades": 2, "taker_buy_volume": 7407.0, "taker_buy_quote": 199.989}, {"ts": 1770707880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14026.0, "quote_volume": 378.702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3344.0, "quote_volume": 90.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12788.0, "quote_volume": 346.5548, "trades": 4, "taker_buy_volume": 12788.0, "taker_buy_quote": 346.5548}, {"ts": 1770708660000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1368.0, "quote_volume": 37.1464, "trades": 2, "taker_buy_volume": 736.0, "taker_buy_quote": 20.0192}, {"ts": 1770708720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 54796.0, "quote_volume": 1484.9716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 35213.0, "quote_volume": 951.569, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3137.0, "quote_volume": 84.699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8350.0, "quote_volume": 226.285, "trades": 5, "taker_buy_volume": 8350.0, "taker_buy_quote": 226.285}, {"ts": 1770709620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 198.0, "quote_volume": 5.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8782.0, "quote_volume": 237.9922, "trades": 3, "taker_buy_volume": 8782.0, "taker_buy_quote": 237.9922}, {"ts": 1770710280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6231.0, "quote_volume": 168.237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9001.0, "quote_volume": 243.9271, "trades": 6, "taker_buy_volume": 9001.0, "taker_buy_quote": 243.9271}, {"ts": 1770711120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711240000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 2243.0, "quote_volume": 60.5917, "trades": 3, "taker_buy_volume": 307.0, "taker_buy_quote": 8.3197}, {"ts": 1770711300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12303.0, "quote_volume": 333.4113, "trades": 3, "taker_buy_volume": 12303.0, "taker_buy_quote": 333.4113}, {"ts": 1770711360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4668.0, "quote_volume": 126.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5940.0, "quote_volume": 160.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711720000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 13474.0, "quote_volume": 365.7782, "trades": 3, "taker_buy_volume": 13474.0, "taker_buy_quote": 365.7782}, {"ts": 1770711780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4436.0, "quote_volume": 120.2156, "trades": 2, "taker_buy_volume": 4436.0, "taker_buy_quote": 120.2156}, {"ts": 1770711840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3890.0, "quote_volume": 105.419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 29430.0, "quote_volume": 797.553, "trades": 2, "taker_buy_volume": 29430.0, "taker_buy_quote": 797.553}, {"ts": 1770712080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 32842.0, "quote_volume": 890.0182, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 457.0, "quote_volume": 12.4304, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 12.4304}, {"ts": 1770712620000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 4946.0, "quote_volume": 134.0894, "trades": 5, "taker_buy_volume": 528.0, "taker_buy_quote": 14.3616}, {"ts": 1770712680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 401.0, "quote_volume": 10.827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16666.0, "quote_volume": 449.982, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11210.0, "quote_volume": 303.791, "trades": 8, "taker_buy_volume": 10788.0, "taker_buy_quote": 292.3548}, {"ts": 1770712920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 781.0, "quote_volume": 21.1651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 14738.0, "quote_volume": 399.3998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1845.0, "quote_volume": 49.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5154.0, "quote_volume": 139.6734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1771.0, "quote_volume": 48.1712, "trades": 1, "taker_buy_volume": 1771.0, "taker_buy_quote": 48.1712}, {"ts": 1770713820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 18859.0, "quote_volume": 512.9648, "trades": 7, "taker_buy_volume": 18859.0, "taker_buy_quote": 512.9648}, {"ts": 1770713880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714000000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 80036.0, "quote_volume": 2180.3708, "trades": 20, "taker_buy_volume": 53361.0, "taker_buy_quote": 1454.8108}, {"ts": 1770714060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 539.0, "quote_volume": 14.7147, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 14.7147}, {"ts": 1770714120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 32375.0, "quote_volume": 883.8375, "trades": 9, "taker_buy_volume": 32375.0, "taker_buy_quote": 883.8375}, {"ts": 1770714240000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 29652.0, "quote_volume": 811.8045, "trades": 11, "taker_buy_volume": 29652.0, "taker_buy_quote": 811.8045}, {"ts": 1770714300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 33105.0, "quote_volume": 907.077, "trades": 3, "taker_buy_volume": 33105.0, "taker_buy_quote": 907.077}, {"ts": 1770714360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714420000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 9500.0, "quote_volume": 258.6823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12717.0, "quote_volume": 347.1741, "trades": 3, "taker_buy_volume": 12717.0, "taker_buy_quote": 347.1741}, {"ts": 1770714540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5742.0, "quote_volume": 156.1824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 94901.0, "quote_volume": 2581.3072, "trades": 3, "taker_buy_volume": 86457.0, "taker_buy_quote": 2351.6304}, {"ts": 1770714960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 50036.0, "quote_volume": 1365.9828, "trades": 66, "taker_buy_volume": 50036.0, "taker_buy_quote": 1365.9828}, {"ts": 1770715020000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 2626.0, "quote_volume": 71.4638, "trades": 3, "taker_buy_volume": 366.0, "taker_buy_quote": 9.9918}, {"ts": 1770715080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 264.0, "quote_volume": 7.1808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 67400.0, "quote_volume": 1833.28, "trades": 13, "taker_buy_volume": 35249.0, "taker_buy_quote": 958.7728}, {"ts": 1770715980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716220000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 15633.0, "quote_volume": 424.6776, "trades": 3, "taker_buy_volume": 10233.0, "taker_buy_quote": 278.3376}, {"ts": 1770716280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716580000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 46900.0, "quote_volume": 1272.0647, "trades": 10, "taker_buy_volume": 10122.0, "taker_buy_quote": 275.3184}, {"ts": 1770716640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 938.0, "quote_volume": 25.5136, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 25.5136}, {"ts": 1770716700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717000000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 36780.0, "quote_volume": 995.6406, "trades": 14, "taker_buy_volume": 16970.0, "taker_buy_quote": 459.887}, {"ts": 1770717060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717120000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 8054.0, "quote_volume": 218.4052, "trades": 5, "taker_buy_volume": 8054.0, "taker_buy_quote": 218.4052}, {"ts": 1770717180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717840000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 15972.0, "quote_volume": 434.4637, "trades": 6, "taker_buy_volume": 2462.0, "taker_buy_quote": 66.9917}, {"ts": 1770717900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 351951.0, "quote_volume": 9608.2623, "trades": 78, "taker_buy_volume": 351329.0, "taker_buy_quote": 9591.2817}, {"ts": 1770718020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4000.0, "quote_volume": 109.2, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 109.2}, {"ts": 1770718140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2201.0, "quote_volume": 60.0873, "trades": 2, "taker_buy_volume": 2201.0, "taker_buy_quote": 60.0873}, {"ts": 1770718200000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 32302.0, "quote_volume": 885.0267, "trades": 6, "taker_buy_volume": 31821.0, "taker_buy_quote": 871.8954}, {"ts": 1770718260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6776.0, "quote_volume": 184.9848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 297.0, "quote_volume": 8.1378, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 8.1378}, {"ts": 1770718500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 14235.0, "quote_volume": 388.6155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718560000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 4740.0, "quote_volume": 129.1473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 39049.0, "quote_volume": 1066.0377, "trades": 7, "taker_buy_volume": 30448.0, "taker_buy_quote": 831.2304}, {"ts": 1770719160000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 48451.0, "quote_volume": 1319.0461, "trades": 6, "taker_buy_volume": 11009.0, "taker_buy_quote": 300.5457}, {"ts": 1770719220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 23191.0, "quote_volume": 630.7952, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7595.0, "quote_volume": 205.8245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2425.0, "quote_volume": 65.7175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 706406.0, "quote_volume": 19070.7799, "trades": 48, "taker_buy_volume": 21555.0, "taker_buy_quote": 581.985}, {"ts": 1770720120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 381.0, "quote_volume": 10.287, "trades": 2, "taker_buy_volume": 381.0, "taker_buy_quote": 10.287}, {"ts": 1770720240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 70085.0, "quote_volume": 1892.295, "trades": 7, "taker_buy_volume": 70085.0, "taker_buy_quote": 1892.295}, {"ts": 1770720360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7798.0, "quote_volume": 209.7662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3703.0, "quote_volume": 99.981, "trades": 1, "taker_buy_volume": 3703.0, "taker_buy_quote": 99.981}, {"ts": 1770721020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 697.0, "quote_volume": 18.7493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 290632.0, "quote_volume": 7847.064, "trades": 14, "taker_buy_volume": 287777.0, "taker_buy_quote": 7769.979}, {"ts": 1770721440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9110.0, "quote_volume": 245.97, "trades": 2, "taker_buy_volume": 9110.0, "taker_buy_quote": 245.97}, {"ts": 1770721560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2226.0, "quote_volume": 60.102, "trades": 1, "taker_buy_volume": 2226.0, "taker_buy_quote": 60.102}, {"ts": 1770721620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 212.0, "quote_volume": 5.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 9.9999}, {"ts": 1770721800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8258.0, "quote_volume": 222.966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 448.0, "quote_volume": 12.1408, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 12.1408}, {"ts": 1770722100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 571.0, "quote_volume": 15.4741, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 15.4741}, {"ts": 1770722580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3983.0, "quote_volume": 107.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 553.0, "quote_volume": 14.9863, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 14.9863}, {"ts": 1770723060000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 9269.0, "quote_volume": 251.1148, "trades": 3, "taker_buy_volume": 8518.0, "taker_buy_quote": 230.8378}, {"ts": 1770723120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723540000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 133317.0, "quote_volume": 3600.569, "trades": 19, "taker_buy_volume": 19771.0, "taker_buy_quote": 534.827}, {"ts": 1770723600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 17218.0, "quote_volume": 464.886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2226.0, "quote_volume": 59.8794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 979.0, "quote_volume": 26.3351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724800000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 15529.0, "quote_volume": 417.7517, "trades": 13, "taker_buy_volume": 216.0, "taker_buy_quote": 5.832}, {"ts": 1770724860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12000.0, "quote_volume": 322.8, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 390.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 10.53}, {"ts": 1770725280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2857.0, "quote_volume": 76.8533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 71814.0, "quote_volume": 1924.6152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 450.0, "quote_volume": 12.105, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 12.105}, {"ts": 1770725580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 325.0, "quote_volume": 8.7425, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 8.7425}, {"ts": 1770725700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1745.0, "quote_volume": 46.9405, "trades": 1, "taker_buy_volume": 1745.0, "taker_buy_quote": 46.9405}, {"ts": 1770725760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1695.0, "quote_volume": 45.5955, "trades": 1, "taker_buy_volume": 1695.0, "taker_buy_quote": 45.5955}, {"ts": 1770725820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 23654.0, "quote_volume": 633.977, "trades": 7, "taker_buy_volume": 498.0, "taker_buy_quote": 13.3962}, {"ts": 1770726900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3782.0, "quote_volume": 101.3576, "trades": 2, "taker_buy_volume": 1548.0, "taker_buy_quote": 41.4864}, {"ts": 1770726960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1500.0, "quote_volume": 40.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 23670.0, "quote_volume": 631.989, "trades": 14, "taker_buy_volume": 13286.0, "taker_buy_quote": 354.7362}, {"ts": 1770727440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 373.0, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 9.9964}, {"ts": 1770727860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2342.0, "quote_volume": 62.5314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1523.0, "quote_volume": 40.8164, "trades": 2, "taker_buy_volume": 1523.0, "taker_buy_quote": 40.8164}, {"ts": 1770727980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 559.0, "quote_volume": 14.9812, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 14.9812}, {"ts": 1770728400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1500.0, "quote_volume": 40.2, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 40.2}, {"ts": 1770728580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6492.0, "quote_volume": 173.9856, "trades": 5, "taker_buy_volume": 6492.0, "taker_buy_quote": 173.9856}, {"ts": 1770728760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2287.0, "quote_volume": 61.2916, "trades": 1, "taker_buy_volume": 2287.0, "taker_buy_quote": 61.2916}, {"ts": 1770729120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 10727.0, "quote_volume": 287.8711, "trades": 3, "taker_buy_volume": 10727.0, "taker_buy_quote": 287.8711}, {"ts": 1770729540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13861.0, "quote_volume": 371.4748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 518.0, "quote_volume": 13.8824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 32005.0, "quote_volume": 857.734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2234.0, "quote_volume": 59.8712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730320000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 6814.0, "quote_volume": 182.6332, "trades": 5, "taker_buy_volume": 5731.0, "taker_buy_quote": 153.7171}, {"ts": 1770730380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 24344.0, "quote_volume": 654.8536, "trades": 7, "taker_buy_volume": 13335.0, "taker_buy_quote": 358.7115}, {"ts": 1770730440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1237.0, "quote_volume": 33.1516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1837.0, "quote_volume": 49.2316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 25747.0, "quote_volume": 690.0196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1782.0, "quote_volume": 47.7576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731460000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 2366.0, "quote_volume": 63.2966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2857.0, "quote_volume": 76.2819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1519.0, "quote_volume": 40.7092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 919.0, "quote_volume": 24.6292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1727.0, "quote_volume": 46.2836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 786.0, "quote_volume": 21.0648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1620.0, "quote_volume": 43.416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1403.0, "quote_volume": 37.6004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1473.0, "quote_volume": 39.4764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 688.0, "quote_volume": 18.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1598.0, "quote_volume": 42.8264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1168.0, "quote_volume": 31.3024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1257.0, "quote_volume": 33.6876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1455.0, "quote_volume": 38.994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1297.0, "quote_volume": 34.7596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1257.0, "quote_volume": 33.6876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1188.0, "quote_volume": 31.8384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1348.0, "quote_volume": 36.1264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1206.0, "quote_volume": 32.3208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1242.0, "quote_volume": 33.2856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1336.0, "quote_volume": 35.8048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1544.0, "quote_volume": 41.3792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1689.0, "quote_volume": 45.2652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 991.0, "quote_volume": 26.5886, "trades": 2, "taker_buy_volume": 298.0, "taker_buy_quote": 8.0162}, {"ts": 1770732900000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 52316.0, "quote_volume": 1407.1636, "trades": 46, "taker_buy_volume": 50948.0, "taker_buy_quote": 1370.5012}, {"ts": 1770732960000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 36040.0, "quote_volume": 969.3794, "trades": 10, "taker_buy_volume": 34379.0, "taker_buy_quote": 924.7951}, {"ts": 1770733020000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1531.0, "quote_volume": 41.2477, "trades": 3, "taker_buy_volume": 638.0, "taker_buy_quote": 17.226}, {"ts": 1770733080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2059.0, "quote_volume": 55.3871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 654.0, "quote_volume": 17.5926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 16481.0, "quote_volume": 443.3389, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1433.0, "quote_volume": 38.5477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1414.0, "quote_volume": 38.0366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1259.0, "quote_volume": 33.8671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1213.0, "quote_volume": 32.6297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1185.0, "quote_volume": 31.8765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733560000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 74888.0, "quote_volume": 2013.9735, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 985.0, "quote_volume": 26.398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1504.0, "quote_volume": 40.3072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733740000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 19743.0, "quote_volume": 530.9685, "trades": 23, "taker_buy_volume": 18561.0, "taker_buy_quote": 499.2909}, {"ts": 1770733800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1749.0, "quote_volume": 46.8732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733860000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 24788.0, "quote_volume": 667.3499, "trades": 12, "taker_buy_volume": 23911.0, "taker_buy_quote": 643.7586}, {"ts": 1770733920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1296.0, "quote_volume": 34.8624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12236.0, "quote_volume": 329.1484, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1322.0, "quote_volume": 35.5618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 978.0, "quote_volume": 26.3082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8358.0, "quote_volume": 224.8302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1225.0, "quote_volume": 32.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734280000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 14911.0, "quote_volume": 398.7861, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734340000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 14306.0, "quote_volume": 383.2877, "trades": 6, "taker_buy_volume": 13175.0, "taker_buy_quote": 353.09}, {"ts": 1770734400000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 40207.0, "quote_volume": 1069.9625, "trades": 8, "taker_buy_volume": 1448.0, "taker_buy_quote": 38.6616}, {"ts": 1770734460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 898.0, "quote_volume": 23.8868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734520000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 31394.0, "quote_volume": 833.185, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734580000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 121102.0, "quote_volume": 3221.2368, "trades": 12, "taker_buy_volume": 119710.0, "taker_buy_quote": 3184.286}, {"ts": 1770734640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1335.0, "quote_volume": 35.511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734700000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 16610.0, "quote_volume": 443.3508, "trades": 8, "taker_buy_volume": 15248.0, "taker_buy_quote": 407.1216}, {"ts": 1770734760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1487.0, "quote_volume": 39.5542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734820000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 9998.0, "quote_volume": 265.9563, "trades": 7, "taker_buy_volume": 1198.0, "taker_buy_quote": 31.9238}, {"ts": 1770734880000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 193741.0, "quote_volume": 5115.8047, "trades": 25, "taker_buy_volume": 2798.0, "taker_buy_quote": 74.147}, {"ts": 1770734940000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 20222.0, "quote_volume": 537.535, "trades": 6, "taker_buy_volume": 18779.0, "taker_buy_quote": 499.2955}, {"ts": 1770735000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 883.0, "quote_volume": 23.3995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735060000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 2991.0, "quote_volume": 79.4115, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 39.9}, {"ts": 1770735120000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 32508.0, "quote_volume": 864.579, "trades": 10, "taker_buy_volume": 31170.0, "taker_buy_quote": 829.122}, {"ts": 1770735180000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 14840.0, "quote_volume": 395.07, "trades": 6, "taker_buy_volume": 13358.0, "taker_buy_quote": 355.7097}, {"ts": 1770735240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 880.0, "quote_volume": 23.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3963.0, "quote_volume": 105.4158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1356.0, "quote_volume": 36.0696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1753.0, "quote_volume": 46.6298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735480000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 55330.0, "quote_volume": 1477.2236, "trades": 73, "taker_buy_volume": 54456.0, "taker_buy_quote": 1453.9752}, {"ts": 1770735540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1550.0, "quote_volume": 41.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1883.0, "quote_volume": 50.0878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1322.0, "quote_volume": 35.1652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1778.0, "quote_volume": 47.2948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 853.0, "quote_volume": 22.6898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735840000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 1752.0, "quote_volume": 46.6288, "trades": 3, "taker_buy_volume": 256.0, "taker_buy_quote": 6.8352}, {"ts": 1770735900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1219.0, "quote_volume": 32.4254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 79525.0, "quote_volume": 2123.347, "trades": 18, "taker_buy_volume": 65300.0, "taker_buy_quote": 1743.6213}, {"ts": 1770736020000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 63231.0, "quote_volume": 1694.6473, "trades": 19, "taker_buy_volume": 50155.0, "taker_buy_quote": 1344.2645}, {"ts": 1770736080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3638.0, "quote_volume": 97.4984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 39802.0, "quote_volume": 1066.6936, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1030.0, "quote_volume": 27.604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1490.0, "quote_volume": 39.932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4611.0, "quote_volume": 123.5748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736380000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 1198.0, "quote_volume": 32.0479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1170.0, "quote_volume": 31.239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2160.0, "quote_volume": 57.672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 676.0, "quote_volume": 18.0492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1444.0, "quote_volume": 38.5548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1332.0, "quote_volume": 35.5644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736740000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 18141.0, "quote_volume": 486.6293, "trades": 8, "taker_buy_volume": 16727.0, "taker_buy_quote": 448.8755}, {"ts": 1770736800000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 5880.0, "quote_volume": 157.6805, "trades": 5, "taker_buy_volume": 4484.0, "taker_buy_quote": 120.3538}, {"ts": 1770736860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1002.0, "quote_volume": 26.8536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736920000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 100747.0, "quote_volume": 2710.7197, "trades": 24, "taker_buy_volume": 75536.0, "taker_buy_quote": 2033.7771}, {"ts": 1770736980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1439.0, "quote_volume": 38.7091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1146.0, "quote_volume": 30.8274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2019.0, "quote_volume": 54.3111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 881.0, "quote_volume": 23.6989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737220000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 106755.0, "quote_volume": 2884.2585, "trades": 85, "taker_buy_volume": 45909.0, "taker_buy_quote": 1241.4547}, {"ts": 1770737280000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 9113.0, "quote_volume": 245.9882, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1904.0, "quote_volume": 51.2176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737400000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 25641.0, "quote_volume": 693.7916, "trades": 9, "taker_buy_volume": 24270.0, "taker_buy_quote": 656.8265}, {"ts": 1770737460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1278.0, "quote_volume": 34.506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 784.0, "quote_volume": 21.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2130.0, "quote_volume": 57.51, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 894.0, "quote_volume": 24.138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737700000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 77827.0, "quote_volume": 2101.2675, "trades": 74, "taker_buy_volume": 15975.0, "taker_buy_quote": 431.325}, {"ts": 1770737760000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 7054.0, "quote_volume": 190.598, "trades": 9, "taker_buy_volume": 5758.0, "taker_buy_quote": 155.6942}, {"ts": 1770737820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1718.0, "quote_volume": 46.386, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 752.0, "quote_volume": 20.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1350.0, "quote_volume": 36.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1571.0, "quote_volume": 42.417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 947.0, "quote_volume": 25.569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1925.0, "quote_volume": 51.975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 49167.0, "quote_volume": 1327.509, "trades": 10, "taker_buy_volume": 33027.0, "taker_buy_quote": 891.729}, {"ts": 1770738240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1350.0, "quote_volume": 36.45, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 7364.0, "quote_volume": 198.7842, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738360000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 2158.0, "quote_volume": 58.1037, "trades": 3, "taker_buy_volume": 535.0, "taker_buy_quote": 14.445}, {"ts": 1770738420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 793.0, "quote_volume": 21.3317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 22550.0, "quote_volume": 608.1883, "trades": 7, "taker_buy_volume": 14635.0, "taker_buy_quote": 395.145}, {"ts": 1770738540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1140.0, "quote_volume": 30.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738600000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1282.0, "quote_volume": 34.6324, "trades": 3, "taker_buy_volume": 184.0, "taker_buy_quote": 4.9864}, {"ts": 1770738660000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 2056.0, "quote_volume": 55.56, "trades": 4, "taker_buy_volume": 480.0, "taker_buy_quote": 13.008}, {"ts": 1770738720000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 7790.0, "quote_volume": 210.2154, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1211.0, "quote_volume": 32.5759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738840000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 20967.0, "quote_volume": 565.9872, "trades": 7, "taker_buy_volume": 19749.0, "taker_buy_quote": 533.223}, {"ts": 1770738900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1026.0, "quote_volume": 27.702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738960000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 18109.0, "quote_volume": 488.7775, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739020000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 12288.0, "quote_volume": 331.7204, "trades": 6, "taker_buy_volume": 10988.0, "taker_buy_quote": 296.676}, {"ts": 1770739080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 933.0, "quote_volume": 25.191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1120.0, "quote_volume": 30.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739200000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 2171.0, "quote_volume": 58.6762, "trades": 5, "taker_buy_volume": 592.0, "taker_buy_quote": 16.0432}, {"ts": 1770739260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1125.0, "quote_volume": 30.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1173.0, "quote_volume": 31.671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1410.0, "quote_volume": 38.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 17451.0, "quote_volume": 471.177, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739680000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 58470.0, "quote_volume": 1578.6285, "trades": 33, "taker_buy_volume": 55578.0, "taker_buy_quote": 1500.606}, {"ts": 1770739740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2847.0, "quote_volume": 76.869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739920000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 32516.0, "quote_volume": 879.328, "trades": 6, "taker_buy_volume": 32516.0, "taker_buy_quote": 879.328}, {"ts": 1770739980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740040000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 90245.0, "quote_volume": 2445.674, "trades": 21, "taker_buy_volume": 64932.0, "taker_buy_quote": 1759.6917}, {"ts": 1770740100000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 96737.0, "quote_volume": 2631.4268, "trades": 53, "taker_buy_volume": 52924.0, "taker_buy_quote": 1439.7132}, {"ts": 1770740160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3309.0, "quote_volume": 89.6739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 39946.0, "quote_volume": 1082.5366, "trades": 11, "taker_buy_volume": 30888.0, "taker_buy_quote": 837.0648}, {"ts": 1770740880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 43402.0, "quote_volume": 1176.1942, "trades": 7, "taker_buy_volume": 43402.0, "taker_buy_quote": 1176.1942}, {"ts": 1770741420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 87376.0, "quote_volume": 2367.9804, "trades": 60, "taker_buy_volume": 74641.0, "taker_buy_quote": 2022.9009}, {"ts": 1770741540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 61180.0, "quote_volume": 1657.978, "trades": 8, "taker_buy_volume": 11091.0, "taker_buy_quote": 300.5661}, {"ts": 1770741840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2209.0, "quote_volume": 59.8639, "trades": 3, "taker_buy_volume": 2209.0, "taker_buy_quote": 59.8639}, {"ts": 1770741900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10646.0, "quote_volume": 288.5066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8258.0, "quote_volume": 223.7918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1856.0, "quote_volume": 50.2976, "trades": 1, "taker_buy_volume": 1856.0, "taker_buy_quote": 50.2976}, {"ts": 1770743160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 33961.0, "quote_volume": 920.3431, "trades": 10, "taker_buy_volume": 20879.0, "taker_buy_quote": 565.8209}, {"ts": 1770743340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 296.0, "quote_volume": 8.0216, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 8.0216}, {"ts": 1770743700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3537.0, "quote_volume": 95.8527, "trades": 2, "taker_buy_volume": 3537.0, "taker_buy_quote": 95.8527}, {"ts": 1770743760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 143308.0, "quote_volume": 3883.6468, "trades": 17, "taker_buy_volume": 45936.0, "taker_buy_quote": 1244.8656}, {"ts": 1770743820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 17224.0, "quote_volume": 466.7704, "trades": 10, "taker_buy_volume": 11917.0, "taker_buy_quote": 322.9507}, {"ts": 1770743880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9246.0, "quote_volume": 251.4912, "trades": 3, "taker_buy_volume": 9246.0, "taker_buy_quote": 251.4912}, {"ts": 1770744120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744180000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 148610.0, "quote_volume": 4039.2717, "trades": 16, "taker_buy_volume": 30979.0, "taker_buy_quote": 842.6288}, {"ts": 1770744240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 22547.0, "quote_volume": 613.2784, "trades": 8, "taker_buy_volume": 13721.0, "taker_buy_quote": 373.2112}, {"ts": 1770744360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8502.0, "quote_volume": 231.2544, "trades": 8, "taker_buy_volume": 5668.0, "taker_buy_quote": 154.1696}, {"ts": 1770744780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3699.0, "quote_volume": 100.2429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 233.0, "quote_volume": 6.3143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 466.0, "quote_volume": 12.6752, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 12.6752}, {"ts": 1770745140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12834.0, "quote_volume": 349.0848, "trades": 2, "taker_buy_volume": 12834.0, "taker_buy_quote": 349.0848}, {"ts": 1770745320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16129.0, "quote_volume": 438.7088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 193844.0, "quote_volume": 5286.9527, "trades": 23, "taker_buy_volume": 162848.0, "taker_buy_quote": 4443.8615}, {"ts": 1770746040000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 4389.0, "quote_volume": 119.7089, "trades": 5, "taker_buy_volume": 3281.0, "taker_buy_quote": 89.5713}, {"ts": 1770746100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746400000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 58513.0, "quote_volume": 1597.514, "trades": 18, "taker_buy_volume": 32865.0, "taker_buy_quote": 897.3236}, {"ts": 1770746460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2201.0, "quote_volume": 60.0873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 61049.0, "quote_volume": 1660.5328, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 719.0, "quote_volume": 19.4849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2130.0, "quote_volume": 57.936, "trades": 2, "taker_buy_volume": 2130.0, "taker_buy_quote": 57.936}, {"ts": 1770747480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2209.0, "quote_volume": 60.0848, "trades": 1, "taker_buy_volume": 2209.0, "taker_buy_quote": 60.0848}, {"ts": 1770747600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4639.0, "quote_volume": 126.1808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3548.0, "quote_volume": 96.1508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747960000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 3709.0, "quote_volume": 100.3871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19674.0, "quote_volume": 531.198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 152466.0, "quote_volume": 4116.582, "trades": 5, "taker_buy_volume": 152466.0, "taker_buy_quote": 4116.582}, {"ts": 1770748140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 38832.0, "quote_volume": 1048.464, "trades": 5, "taker_buy_volume": 37224.0, "taker_buy_quote": 1005.048}, {"ts": 1770748320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12108.0, "quote_volume": 326.916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2635.0, "quote_volume": 71.145, "trades": 2, "taker_buy_volume": 2635.0, "taker_buy_quote": 71.145}, {"ts": 1770748560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 21080.0, "quote_volume": 569.16, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 485.0, "quote_volume": 13.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 198.0, "quote_volume": 5.3658, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 5.3658}, {"ts": 1770749100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 34840.0, "quote_volume": 940.68, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 15527.0, "quote_volume": 419.229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 424.0, "quote_volume": 11.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9108.0, "quote_volume": 245.916, "trades": 2, "taker_buy_volume": 9108.0, "taker_buy_quote": 245.916}, {"ts": 1770749580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4452.0, "quote_volume": 120.204, "trades": 2, "taker_buy_volume": 4452.0, "taker_buy_quote": 120.204}, {"ts": 1770749640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2806.0, "quote_volume": 75.762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 222.0, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4772.0, "quote_volume": 129.3212, "trades": 2, "taker_buy_volume": 4772.0, "taker_buy_quote": 129.3212}, {"ts": 1770750600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 44755.0, "quote_volume": 1212.8605, "trades": 9, "taker_buy_volume": 32334.0, "taker_buy_quote": 876.2514}, {"ts": 1770750660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1500.0, "quote_volume": 40.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1771.0, "quote_volume": 48.1712, "trades": 1, "taker_buy_volume": 1771.0, "taker_buy_quote": 48.1712}, {"ts": 1770750780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 302.0, "quote_volume": 8.2144, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 8.2144}, {"ts": 1770750900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3817.0, "quote_volume": 103.4407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 155811.0, "quote_volume": 4222.4781, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14572.0, "quote_volume": 393.444, "trades": 7, "taker_buy_volume": 296.0, "taker_buy_quote": 7.992}, {"ts": 1770751620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 73479.0, "quote_volume": 1983.933, "trades": 9, "taker_buy_volume": 73479.0, "taker_buy_quote": 1983.933}, {"ts": 1770751800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 19586.0, "quote_volume": 530.7806, "trades": 7, "taker_buy_volume": 13586.0, "taker_buy_quote": 368.1806}, {"ts": 1770752040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 22498.0, "quote_volume": 609.6958, "trades": 12, "taker_buy_volume": 2625.0, "taker_buy_quote": 71.1375}, {"ts": 1770752160000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 589754.0, "quote_volume": 16051.78, "trades": 156, "taker_buy_volume": 236697.0, "taker_buy_quote": 6443.105}, {"ts": 1770752220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 871.0, "quote_volume": 23.6912, "trades": 1, "taker_buy_volume": 871.0, "taker_buy_quote": 23.6912}, {"ts": 1770752820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 18364.0, "quote_volume": 499.9903, "trades": 5, "taker_buy_volume": 18364.0, "taker_buy_quote": 499.9903}, {"ts": 1770753000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 201.0, "quote_volume": 5.4471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 41469.0, "quote_volume": 1123.8099, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 443.0, "quote_volume": 12.0053, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 12.0053}, {"ts": 1770753780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 9.9999}, {"ts": 1770753960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 37530.0, "quote_volume": 1017.063, "trades": 14, "taker_buy_volume": 37530.0, "taker_buy_quote": 1017.063}, {"ts": 1770754020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7921.0, "quote_volume": 214.6591, "trades": 3, "taker_buy_volume": 7921.0, "taker_buy_quote": 214.6591}, {"ts": 1770754080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 221.0, "quote_volume": 5.9891, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 5.9891}, {"ts": 1770754560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 31365.0, "quote_volume": 849.9915, "trades": 9, "taker_buy_volume": 31365.0, "taker_buy_quote": 849.9915}, {"ts": 1770754680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 903.0, "quote_volume": 24.4713, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 24.4713}, {"ts": 1770755040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 29660.0, "quote_volume": 800.82, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 129611.0, "quote_volume": 3499.497, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16526.0, "quote_volume": 446.202, "trades": 8, "taker_buy_volume": 16526.0, "taker_buy_quote": 446.202}, {"ts": 1770755520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11047.0, "quote_volume": 298.269, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 466.0, "quote_volume": 12.582, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 12.582}, {"ts": 1770755880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755940000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 44242.0, "quote_volume": 1194.2475, "trades": 12, "taker_buy_volume": 29242.0, "taker_buy_quote": 789.534}, {"ts": 1770756000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 20242.0, "quote_volume": 548.5582, "trades": 8, "taker_buy_volume": 20242.0, "taker_buy_quote": 548.5582}, {"ts": 1770756060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 404.0, "quote_volume": 10.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6549.0, "quote_volume": 176.823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 15027.0, "quote_volume": 405.729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1850.0, "quote_volume": 49.95, "trades": 1, "taker_buy_volume": 1850.0, "taker_buy_quote": 49.95}, {"ts": 1770757020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4436.0, "quote_volume": 119.772, "trades": 3, "taker_buy_volume": 4436.0, "taker_buy_quote": 119.772}, {"ts": 1770757140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 404.0, "quote_volume": 10.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757380000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 98663.0, "quote_volume": 2673.9872, "trades": 13, "taker_buy_volume": 36302.0, "taker_buy_quote": 984.0041}, {"ts": 1770757440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 22589.0, "quote_volume": 612.1619, "trades": 6, "taker_buy_volume": 11091.0, "taker_buy_quote": 300.5661}, {"ts": 1770757920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 320.0, "quote_volume": 8.672, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 8.672}, {"ts": 1770758100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 20251.0, "quote_volume": 548.8021, "trades": 4, "taker_buy_volume": 20251.0, "taker_buy_quote": 548.8021}, {"ts": 1770758280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7388.0, "quote_volume": 200.2148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 201.0, "quote_volume": 5.4471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1455.0, "quote_volume": 39.4305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1844.0, "quote_volume": 49.9724, "trades": 2, "taker_buy_volume": 1844.0, "taker_buy_quote": 49.9724}, {"ts": 1770759240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1291.0, "quote_volume": 34.9861, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 34.9861}, {"ts": 1770760020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12029.0, "quote_volume": 325.9859, "trades": 5, "taker_buy_volume": 12029.0, "taker_buy_quote": 325.9859}, {"ts": 1770760260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 26207.0, "quote_volume": 710.2097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11295.0, "quote_volume": 306.0945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9759.0, "quote_volume": 264.4689, "trades": 3, "taker_buy_volume": 9759.0, "taker_buy_quote": 264.4689}, {"ts": 1770761640000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 18501.0, "quote_volume": 501.5877, "trades": 6, "taker_buy_volume": 10861.0, "taker_buy_quote": 294.5437}, {"ts": 1770761700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5555.0, "quote_volume": 149.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7709.0, "quote_volume": 208.143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9124.0, "quote_volume": 247.2604, "trades": 3, "taker_buy_volume": 8497.0, "taker_buy_quote": 230.2687}, {"ts": 1770762300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5690.0, "quote_volume": 154.199, "trades": 4, "taker_buy_volume": 5690.0, "taker_buy_quote": 154.199}, {"ts": 1770762360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 408539.0, "quote_volume": 11112.3688, "trades": 187, "taker_buy_volume": 227611.0, "taker_buy_quote": 6191.1272}, {"ts": 1770762960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1522.0, "quote_volume": 41.3984, "trades": 1, "taker_buy_volume": 1522.0, "taker_buy_quote": 41.3984}, {"ts": 1770763500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10374.0, "quote_volume": 281.1354, "trades": 14, "taker_buy_volume": 2493.0, "taker_buy_quote": 67.5603}, {"ts": 1770763740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 8932.0, "quote_volume": 241.8248, "trades": 2, "taker_buy_volume": 6608.0, "taker_buy_quote": 179.0768}, {"ts": 1770764520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8689.0, "quote_volume": 235.4719, "trades": 6, "taker_buy_volume": 8689.0, "taker_buy_quote": 235.4719}, {"ts": 1770764760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 215.0, "quote_volume": 5.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 369.0, "quote_volume": 9.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 3736.0, "quote_volume": 101.3554, "trades": 3, "taker_buy_volume": 3736.0, "taker_buy_quote": 101.3554}, {"ts": 1770765120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 296.0, "quote_volume": 8.0512, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 8.0512}, {"ts": 1770765300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 122800.0, "quote_volume": 3327.88, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765540000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 99218.0, "quote_volume": 2691.1884, "trades": 43, "taker_buy_volume": 99218.0, "taker_buy_quote": 2691.1884}, {"ts": 1770765600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7427.0, "quote_volume": 201.2717, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 100440.0, "quote_volume": 2721.924, "trades": 14, "taker_buy_volume": 99813.0, "taker_buy_quote": 2704.9323}, {"ts": 1770766380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 404.0, "quote_volume": 10.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 205055.0, "quote_volume": 5557.5499, "trades": 83, "taker_buy_volume": 110633.0, "taker_buy_quote": 2998.3169}, {"ts": 1770766740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15575.0, "quote_volume": 422.0825, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 55195.0, "quote_volume": 1499.9731, "trades": 8, "taker_buy_volume": 55195.0, "taker_buy_quote": 1499.9731}, {"ts": 1770767280000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 11812.0, "quote_volume": 319.909, "trades": 4, "taker_buy_volume": 9850.0, "taker_buy_quote": 266.935}, {"ts": 1770767340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9169.0, "quote_volume": 249.3968, "trades": 1, "taker_buy_volume": 9169.0, "taker_buy_quote": 249.3968}, {"ts": 1770767400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 368.0, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 10.0096}, {"ts": 1770767820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767940000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 3031.0, "quote_volume": 82.1206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 9896.0, "quote_volume": 267.9699, "trades": 5, "taker_buy_volume": 7779.0, "taker_buy_quote": 210.8109}, {"ts": 1770768060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5452.0, "quote_volume": 147.7492, "trades": 2, "taker_buy_volume": 2209.0, "taker_buy_quote": 59.8639}, {"ts": 1770768120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 404.0, "quote_volume": 10.9888, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 10.9888}, {"ts": 1770768180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768240000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 21840.0, "quote_volume": 591.9019, "trades": 9, "taker_buy_volume": 379.0, "taker_buy_quote": 10.3088}, {"ts": 1770768300000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 47581.0, "quote_volume": 1296.3304, "trades": 27, "taker_buy_volume": 35497.0, "taker_buy_quote": 967.6456}, {"ts": 1770768360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10231.0, "quote_volume": 278.2832, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5627.0, "quote_volume": 153.0544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4120.0, "quote_volume": 112.064, "trades": 3, "taker_buy_volume": 4120.0, "taker_buy_quote": 112.064}, {"ts": 1770768780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 29030.0, "quote_volume": 786.713, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2633.0, "quote_volume": 71.3543, "trades": 2, "taker_buy_volume": 2633.0, "taker_buy_quote": 71.3543}, {"ts": 1770770640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7359.0, "quote_volume": 199.4289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 58261.0, "quote_volume": 1578.8731, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 294.0, "quote_volume": 7.9968, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 7.9968}, {"ts": 1770772500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8812.0, "quote_volume": 239.6864, "trades": 3, "taker_buy_volume": 8812.0, "taker_buy_quote": 239.6864}, {"ts": 1770772560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3800.0, "quote_volume": 103.74, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 103.74}, {"ts": 1770772740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 26015.0, "quote_volume": 710.2095, "trades": 6, "taker_buy_volume": 12861.0, "taker_buy_quote": 351.1053}, {"ts": 1770772800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 33992.0, "quote_volume": 924.5824, "trades": 27, "taker_buy_volume": 12755.0, "taker_buy_quote": 346.936}, {"ts": 1770773100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6668.0, "quote_volume": 181.3696, "trades": 6, "taker_buy_volume": 6668.0, "taker_buy_quote": 181.3696}, {"ts": 1770773160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 943.0, "quote_volume": 25.7439, "trades": 1, "taker_buy_volume": 943.0, "taker_buy_quote": 25.7439}, {"ts": 1770773940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15509.0, "quote_volume": 423.3957, "trades": 4, "taker_buy_volume": 15509.0, "taker_buy_quote": 423.3957}, {"ts": 1770774240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1332.0, "quote_volume": 36.2561, "trades": 3, "taker_buy_volume": 257.0, "taker_buy_quote": 7.0161}, {"ts": 1770775200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 19134.0, "quote_volume": 522.3582, "trades": 5, "taker_buy_volume": 19134.0, "taker_buy_quote": 522.3582}, {"ts": 1770775260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 408.0, "quote_volume": 11.1384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 182.0, "quote_volume": 4.9868, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 4.9868}, {"ts": 1770775500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 243.0, "quote_volume": 6.6339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 45721.0, "quote_volume": 1248.1833, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 429.0, "quote_volume": 11.6688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10059.0, "quote_volume": 274.6107, "trades": 3, "taker_buy_volume": 10059.0, "taker_buy_quote": 274.6107}, {"ts": 1770776220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 26603.0, "quote_volume": 726.2619, "trades": 7, "taker_buy_volume": 2201.0, "taker_buy_quote": 60.0873}, {"ts": 1770776280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10650.0, "quote_volume": 290.745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 423.0, "quote_volume": 11.5479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 27119.0, "quote_volume": 740.3487, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 422.0, "quote_volume": 11.5206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 588.0, "quote_volume": 15.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 326.0, "quote_volume": 8.8998, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 8.8998}, {"ts": 1770779700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2201.0, "quote_volume": 59.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 27840.0, "quote_volume": 754.464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7072.0, "quote_volume": 190.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 22444.0, "quote_volume": 608.2324, "trades": 4, "taker_buy_volume": 22444.0, "taker_buy_quote": 608.2324}, {"ts": 1770780240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 15533.0, "quote_volume": 422.4976, "trades": 3, "taker_buy_volume": 15533.0, "taker_buy_quote": 422.4976}, {"ts": 1770781080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 18379.0, "quote_volume": 501.7467, "trades": 5, "taker_buy_volume": 18379.0, "taker_buy_quote": 501.7467}, {"ts": 1770781260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 17449.0, "quote_volume": 476.3577, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9046.0, "quote_volume": 246.9558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6802.0, "quote_volume": 185.6946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10352.0, "quote_volume": 282.6096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1055.0, "quote_volume": 28.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3643.0, "quote_volume": 99.0896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7118.0, "quote_volume": 193.6096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2201.0, "quote_volume": 59.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 251.0, "quote_volume": 6.8272, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 6.8272}, {"ts": 1770783300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1030.0, "quote_volume": 27.913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8046.0, "quote_volume": 218.0466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3137.0, "quote_volume": 85.3264, "trades": 1, "taker_buy_volume": 3137.0, "taker_buy_quote": 85.3264}, {"ts": 1770783900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2631.0, "quote_volume": 71.3001, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 11.4362}, {"ts": 1770784380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8973.0, "quote_volume": 243.1683, "trades": 2, "taker_buy_volume": 8973.0, "taker_buy_quote": 243.1683}, {"ts": 1770784440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4925.0, "quote_volume": 133.4675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 16420.0, "quote_volume": 444.982, "trades": 2, "taker_buy_volume": 16420.0, "taker_buy_quote": 444.982}, {"ts": 1770784800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784860000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 2897.0, "quote_volume": 78.4403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784980000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 17799.0, "quote_volume": 480.5322, "trades": 13, "taker_buy_volume": 7409.0, "taker_buy_quote": 200.0833}, {"ts": 1770785040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785640000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 23711.0, "quote_volume": 638.297, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 300.0, "quote_volume": 8.1, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 8.1}, {"ts": 1770785820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14929.0, "quote_volume": 403.083, "trades": 2, "taker_buy_volume": 14929.0, "taker_buy_quote": 403.083}, {"ts": 1770786120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1778.0, "quote_volume": 48.1838, "trades": 1, "taker_buy_volume": 1778.0, "taker_buy_quote": 48.1838}, {"ts": 1770787620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 31621.0, "quote_volume": 852.4522, "trades": 8, "taker_buy_volume": 223.0, "taker_buy_quote": 6.021}, {"ts": 1770788640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6940.0, "quote_volume": 186.686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 51570.0, "quote_volume": 1392.39, "trades": 22, "taker_buy_volume": 51570.0, "taker_buy_quote": 1392.39}, {"ts": 1770789060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3364.0, "quote_volume": 90.4916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5241.0, "quote_volume": 140.9829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12060.0, "quote_volume": 324.414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7223.0, "quote_volume": 194.2987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4646.0, "quote_volume": 124.9774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790200000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 5113.0, "quote_volume": 137.251, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 538.0, "quote_volume": 14.4184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 355.0, "quote_volume": 9.5495, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 9.5495}, {"ts": 1770790500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1500.0, "quote_volume": 40.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 95671.0, "quote_volume": 2573.5499, "trades": 20, "taker_buy_volume": 95671.0, "taker_buy_quote": 2573.5499}, {"ts": 1770791100000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 9848.0, "quote_volume": 264.7168, "trades": 5, "taker_buy_volume": 7904.0, "taker_buy_quote": 212.6176}, {"ts": 1770791160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 519.0, "quote_volume": 13.9092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791220000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 11037.0, "quote_volume": 296.8483, "trades": 5, "taker_buy_volume": 10567.0, "taker_buy_quote": 284.2523}, {"ts": 1770791280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7165.0, "quote_volume": 192.7385, "trades": 2, "taker_buy_volume": 7165.0, "taker_buy_quote": 192.7385}, {"ts": 1770791820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 51103.0, "quote_volume": 1374.6707, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2473.0, "quote_volume": 66.5237, "trades": 4, "taker_buy_volume": 2473.0, "taker_buy_quote": 66.5237}, {"ts": 1770792180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 15244.0, "quote_volume": 408.5392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 543.0, "quote_volume": 14.4981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793320000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 8021.0, "quote_volume": 214.6715, "trades": 4, "taker_buy_volume": 5108.0, "taker_buy_quote": 136.8944}, {"ts": 1770793380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3470.0, "quote_volume": 92.649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 503.0, "quote_volume": 13.4301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 27912.0, "quote_volume": 745.2504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 233.0, "quote_volume": 6.2211, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 6.2211}, {"ts": 1770794100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 36254.0, "quote_volume": 967.9818, "trades": 8, "taker_buy_volume": 36254.0, "taker_buy_quote": 967.9818}, {"ts": 1770794340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 749.0, "quote_volume": 19.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 55491.0, "quote_volume": 1481.6097, "trades": 13, "taker_buy_volume": 55491.0, "taker_buy_quote": 1481.6097}, {"ts": 1770794820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7855.0, "quote_volume": 209.7285, "trades": 4, "taker_buy_volume": 7855.0, "taker_buy_quote": 209.7285}, {"ts": 1770795120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7174.0, "quote_volume": 191.5458, "trades": 2, "taker_buy_volume": 7174.0, "taker_buy_quote": 191.5458}, {"ts": 1770795300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795360000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 302540.0, "quote_volume": 8134.095, "trades": 16, "taker_buy_volume": 285000.0, "taker_buy_quote": 7664.023}, {"ts": 1770795420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 373.0, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5118.0, "quote_volume": 137.1624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1873.0, "quote_volume": 50.1964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 330.0, "quote_volume": 8.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 932.0, "quote_volume": 24.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 71659.0, "quote_volume": 1920.4612, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2554.0, "quote_volume": 68.4472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 576.0, "quote_volume": 15.3792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1833.0, "quote_volume": 48.9411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 19615.0, "quote_volume": 523.7205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 468.0, "quote_volume": 12.4956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 374.0, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1081.0, "quote_volume": 28.9708, "trades": 2, "taker_buy_volume": 1081.0, "taker_buy_quote": 28.9708}, {"ts": 1770798780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 703.0, "quote_volume": 18.8404, "trades": 1, "taker_buy_volume": 703.0, "taker_buy_quote": 18.8404}, {"ts": 1770799200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 44634.0, "quote_volume": 1196.1912, "trades": 9, "taker_buy_volume": 33342.0, "taker_buy_quote": 893.5656}, {"ts": 1770799560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1872.0, "quote_volume": 49.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 999.0, "quote_volume": 26.6733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 50000.0, "quote_volume": 1335.0, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 20216.0, "quote_volume": 541.7888, "trades": 4, "taker_buy_volume": 20216.0, "taker_buy_quote": 541.7888}, {"ts": 1770800460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 25728.0, "quote_volume": 689.5104, "trades": 4, "taker_buy_volume": 25728.0, "taker_buy_quote": 689.5104}, {"ts": 1770800580000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 1306.0, "quote_volume": 34.9075, "trades": 2, "taker_buy_volume": 373.0, "taker_buy_quote": 9.9964}, {"ts": 1770800640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 18928.0, "quote_volume": 505.3776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800820000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 22398.0, "quote_volume": 597.7169, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 311.0, "quote_volume": 8.3037, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 8.3037}, {"ts": 1770801300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13000.0, "quote_volume": 347.1, "trades": 2, "taker_buy_volume": 13000.0, "taker_buy_quote": 347.1}, {"ts": 1770801420000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 205219.0, "quote_volume": 5469.1003, "trades": 24, "taker_buy_volume": 68910.0, "taker_buy_quote": 1841.7696}, {"ts": 1770801480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 19285.0, "quote_volume": 516.838, "trades": 6, "taker_buy_volume": 17694.0, "taker_buy_quote": 474.1992}, {"ts": 1770801780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2448.0, "quote_volume": 65.6064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2184.0, "quote_volume": 58.7496, "trades": 2, "taker_buy_volume": 2184.0, "taker_buy_quote": 58.7496}, {"ts": 1770802860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 86679.0, "quote_volume": 2322.9972, "trades": 33, "taker_buy_volume": 53761.0, "taker_buy_quote": 1440.7948}, {"ts": 1770803100000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 25876.0, "quote_volume": 691.5904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11666.0, "quote_volume": 312.6488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2184.0, "quote_volume": 58.3128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4636.0, "quote_volume": 124.2448, "trades": 1, "taker_buy_volume": 4636.0, "taker_buy_quote": 124.2448}, {"ts": 1770803520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 66294.0, "quote_volume": 1776.6792, "trades": 40, "taker_buy_volume": 61994.0, "taker_buy_quote": 1661.4392}, {"ts": 1770803580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1745.0, "quote_volume": 46.9405, "trades": 2, "taker_buy_volume": 1745.0, "taker_buy_quote": 46.9405}, {"ts": 1770803700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6113.0, "quote_volume": 163.8284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2158.0, "quote_volume": 58.0502, "trades": 1, "taker_buy_volume": 2158.0, "taker_buy_quote": 58.0502}, {"ts": 1770804120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804240000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 33217.0, "quote_volume": 890.1887, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 664.0, "quote_volume": 17.7952, "trades": 3, "taker_buy_volume": 664.0, "taker_buy_quote": 17.7952}, {"ts": 1770804360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 40131.0, "quote_volume": 1075.5108, "trades": 12, "taker_buy_volume": 40131.0, "taker_buy_quote": 1075.5108}, {"ts": 1770804660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 406.0, "quote_volume": 10.9214, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 10.9214}, {"ts": 1770804720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 26362.0, "quote_volume": 706.5016, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 280.0, "quote_volume": 7.504, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 7.504}, {"ts": 1770804900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 469.0, "quote_volume": 12.5692, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 12.5692}, {"ts": 1770805320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 249.0, "quote_volume": 6.6483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 447.0, "quote_volume": 11.9796, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 11.9796}, {"ts": 1770805440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 118394.0, "quote_volume": 3161.1198, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 491.0, "quote_volume": 13.1588, "trades": 1, "taker_buy_volume": 491.0, "taker_buy_quote": 13.1588}, {"ts": 1770805560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14925.0, "quote_volume": 399.99, "trades": 3, "taker_buy_volume": 14925.0, "taker_buy_quote": 399.99}, {"ts": 1770805740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2947.0, "quote_volume": 78.9796, "trades": 1, "taker_buy_volume": 2947.0, "taker_buy_quote": 78.9796}, {"ts": 1770805860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 11936.0, "quote_volume": 318.6912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 449.0, "quote_volume": 11.9883, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 11.9883}, {"ts": 1770806280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 14077.0, "quote_volume": 375.8559, "trades": 12, "taker_buy_volume": 14077.0, "taker_buy_quote": 375.8559}, {"ts": 1770806460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 129686.0, "quote_volume": 3449.6476, "trades": 20, "taker_buy_volume": 86485.0, "taker_buy_quote": 2300.501}, {"ts": 1770807000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1000.0, "quote_volume": 26.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14944.0, "quote_volume": 397.5104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5000.0, "quote_volume": 133.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6600.0, "quote_volume": 175.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 31149.0, "quote_volume": 831.6783, "trades": 10, "taker_buy_volume": 30729.0, "taker_buy_quote": 820.4643}, {"ts": 1770807660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4235.0, "quote_volume": 113.498, "trades": 1, "taker_buy_volume": 4235.0, "taker_buy_quote": 113.498}, {"ts": 1770807720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 50730.0, "quote_volume": 1359.564, "trades": 4, "taker_buy_volume": 50730.0, "taker_buy_quote": 1359.564}, {"ts": 1770807780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1558.0, "quote_volume": 41.7544, "trades": 1, "taker_buy_volume": 1558.0, "taker_buy_quote": 41.7544}, {"ts": 1770807840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807900000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 98863.0, "quote_volume": 2649.9118, "trades": 7, "taker_buy_volume": 98863.0, "taker_buy_quote": 2649.9118}, {"ts": 1770807960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 664.0, "quote_volume": 17.7952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 232.0, "quote_volume": 6.2408, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 6.2408}, {"ts": 1770808500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 93742.0, "quote_volume": 2512.2856, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 18498.0, "quote_volume": 495.7464, "trades": 9, "taker_buy_volume": 18498.0, "taker_buy_quote": 495.7464}, {"ts": 1770808680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 46396.0, "quote_volume": 1248.0524, "trades": 9, "taker_buy_volume": 46396.0, "taker_buy_quote": 1248.0524}, {"ts": 1770808860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1851.0, "quote_volume": 49.977, "trades": 1, "taker_buy_volume": 1851.0, "taker_buy_quote": 49.977}, {"ts": 1770809220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7046.0, "quote_volume": 190.242, "trades": 4, "taker_buy_volume": 7046.0, "taker_buy_quote": 190.242}, {"ts": 1770809280000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 5522.0, "quote_volume": 149.02, "trades": 8, "taker_buy_volume": 2226.0, "taker_buy_quote": 60.102}, {"ts": 1770809340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 403.0, "quote_volume": 10.881, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 10.881}, {"ts": 1770809400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 385.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 10.395}, {"ts": 1770809520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 17112.0, "quote_volume": 460.3128, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3995.0, "quote_volume": 107.865, "trades": 1, "taker_buy_volume": 3995.0, "taker_buy_quote": 107.865}, {"ts": 1770809940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 740.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 19.98}, {"ts": 1770810000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 19880.0, "quote_volume": 534.772, "trades": 8, "taker_buy_volume": 530.0, "taker_buy_quote": 14.257}, {"ts": 1770810120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1571.0, "quote_volume": 42.2599, "trades": 1, "taker_buy_volume": 1571.0, "taker_buy_quote": 42.2599}, {"ts": 1770810180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 849.0, "quote_volume": 22.7532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 16307.0, "quote_volume": 438.6583, "trades": 8, "taker_buy_volume": 15676.0, "taker_buy_quote": 421.6844}, {"ts": 1770810600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 13445.0, "quote_volume": 361.6705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4064.0, "quote_volume": 109.3216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4064.0, "quote_volume": 109.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 17439.0, "quote_volume": 469.1091, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2226.0, "quote_volume": 59.8794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 22306.0, "quote_volume": 597.8008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811620000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 49653.0, "quote_volume": 1335.4645, "trades": 11, "taker_buy_volume": 46803.0, "taker_buy_quote": 1259.0845}, {"ts": 1770811680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811740000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 20505.0, "quote_volume": 551.7225, "trades": 14, "taker_buy_volume": 1380.0, "taker_buy_quote": 37.26}, {"ts": 1770811800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8904.0, "quote_volume": 239.5176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 350.0, "quote_volume": 9.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 541.0, "quote_volume": 14.4988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 785.0, "quote_volume": 21.038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3911.0, "quote_volume": 105.2059, "trades": 3, "taker_buy_volume": 3911.0, "taker_buy_quote": 105.2059}, {"ts": 1770812520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812580000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 454739.0, "quote_volume": 12215.7191, "trades": 42, "taker_buy_volume": 43867.0, "taker_buy_quote": 1180.0223}, {"ts": 1770812640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 26259.0, "quote_volume": 706.3671, "trades": 4, "taker_buy_volume": 26259.0, "taker_buy_quote": 706.3671}, {"ts": 1770812820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9289.0, "quote_volume": 249.8741, "trades": 2, "taker_buy_volume": 9289.0, "taker_buy_quote": 249.8741}, {"ts": 1770813000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13498.0, "quote_volume": 361.7464, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 154681.0, "quote_volume": 4145.4508, "trades": 13, "taker_buy_volume": 153513.0, "taker_buy_quote": 4114.1484}, {"ts": 1770813240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 870.0, "quote_volume": 23.403, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 23.403}, {"ts": 1770813300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 79248.0, "quote_volume": 2131.7712, "trades": 3, "taker_buy_volume": 79248.0, "taker_buy_quote": 2131.7712}, {"ts": 1770813420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 26338.0, "quote_volume": 705.8584, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 28595.0, "quote_volume": 766.346, "trades": 8, "taker_buy_volume": 28595.0, "taker_buy_quote": 766.346}, {"ts": 1770814200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3000.0, "quote_volume": 80.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9374.0, "quote_volume": 252.1606, "trades": 1, "taker_buy_volume": 9374.0, "taker_buy_quote": 252.1606}, {"ts": 1770814980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9324.0, "quote_volume": 250.8156, "trades": 2, "taker_buy_volume": 9324.0, "taker_buy_quote": 250.8156}, {"ts": 1770815040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14053.0, "quote_volume": 378.0257, "trades": 1, "taker_buy_volume": 14053.0, "taker_buy_quote": 378.0257}, {"ts": 1770815160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5830.0, "quote_volume": 156.244, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 77853.0, "quote_volume": 2086.4604, "trades": 22, "taker_buy_volume": 76864.0, "taker_buy_quote": 2059.9552}, {"ts": 1770815400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 53515.0, "quote_volume": 1434.202, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 24082.0, "quote_volume": 645.3976, "trades": 5, "taker_buy_volume": 24082.0, "taker_buy_quote": 645.3976}, {"ts": 1770815700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815760000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 52543.0, "quote_volume": 1409.8136, "trades": 11, "taker_buy_volume": 37300.0, "taker_buy_quote": 1001.3012}, {"ts": 1770815820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 74633.0, "quote_volume": 2000.1644, "trades": 7, "taker_buy_volume": 74144.0, "taker_buy_quote": 1987.0592}, {"ts": 1770816060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 140986.0, "quote_volume": 3778.4248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2234.0, "quote_volume": 59.8712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816600000, "open": 0.0268, "high": 0.0271, "low": 0.0268, "close": 0.0269, "volume": 677454.0, "quote_volume": 18269.0022, "trades": 76, "taker_buy_volume": 655466.0, "taker_buy_quote": 17675.9212}, {"ts": 1770816660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1650.0, "quote_volume": 44.385, "trades": 4, "taker_buy_volume": 1650.0, "taker_buy_quote": 44.385}, {"ts": 1770816720000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 45656.0, "quote_volume": 1229.2553, "trades": 10, "taker_buy_volume": 45656.0, "taker_buy_quote": 1229.2553}, {"ts": 1770816780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 379313.0, "quote_volume": 10241.451, "trades": 41, "taker_buy_volume": 26262.0, "taker_buy_quote": 709.074}, {"ts": 1770816840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 435.0, "quote_volume": 11.745, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 11.745}, {"ts": 1770816900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 49359.0, "quote_volume": 1327.7571, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 371.0, "quote_volume": 9.9799, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 9.9799}, {"ts": 1770817020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 220632.0, "quote_volume": 5935.0008, "trades": 31, "taker_buy_volume": 180117.0, "taker_buy_quote": 4845.1473}, {"ts": 1770817620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1564.0, "quote_volume": 42.0716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818040000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 104693.0, "quote_volume": 2805.8309, "trades": 18, "taker_buy_volume": 63802.0, "taker_buy_quote": 1709.9521}, {"ts": 1770818100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1046.0, "quote_volume": 28.1374, "trades": 2, "taker_buy_volume": 1046.0, "taker_buy_quote": 28.1374}, {"ts": 1770818160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818280000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 189013.0, "quote_volume": 5084.3014, "trades": 44, "taker_buy_volume": 155649.0, "taker_buy_quote": 4187.0325}, {"ts": 1770818340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 56291.0, "quote_volume": 1514.2279, "trades": 5, "taker_buy_volume": 56291.0, "taker_buy_quote": 1514.2279}, {"ts": 1770818460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 54424.0, "quote_volume": 1464.0056, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818580000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 177291.0, "quote_volume": 4790.0764, "trades": 15, "taker_buy_volume": 177291.0, "taker_buy_quote": 4790.0764}, {"ts": 1770818640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 113018.0, "quote_volume": 3062.7878, "trades": 21, "taker_buy_volume": 52280.0, "taker_buy_quote": 1416.788}, {"ts": 1770818700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818760000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 12949.0, "quote_volume": 349.992, "trades": 2, "taker_buy_volume": 3690.0, "taker_buy_quote": 99.999}, {"ts": 1770818820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 16597.0, "quote_volume": 449.7787, "trades": 5, "taker_buy_volume": 16597.0, "taker_buy_quote": 449.7787}, {"ts": 1770818880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 107248.0, "quote_volume": 2906.4208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819000000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 271059.0, "quote_volume": 7368.5003, "trades": 109, "taker_buy_volume": 155406.0, "taker_buy_quote": 4222.7387}, {"ts": 1770819060000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 55947.0, "quote_volume": 1523.2289, "trades": 23, "taker_buy_volume": 55947.0, "taker_buy_quote": 1523.2289}, {"ts": 1770819120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 98206.0, "quote_volume": 2671.2032, "trades": 81, "taker_buy_volume": 66828.0, "taker_buy_quote": 1817.7216}, {"ts": 1770819180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 33091.0, "quote_volume": 900.0752, "trades": 53, "taker_buy_volume": 33091.0, "taker_buy_quote": 900.0752}, {"ts": 1770819240000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 136767.0, "quote_volume": 3729.0656, "trades": 17, "taker_buy_volume": 120069.0, "taker_buy_quote": 3274.88}, {"ts": 1770819300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 25879.0, "quote_volume": 703.9088, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 739.0, "quote_volume": 20.0269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1838.0, "quote_volume": 49.9936, "trades": 1, "taker_buy_volume": 1838.0, "taker_buy_quote": 49.9936}, {"ts": 1770819540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 126440.0, "quote_volume": 3439.168, "trades": 10, "taker_buy_volume": 35930.0, "taker_buy_quote": 977.296}, {"ts": 1770819600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 273.0, "quote_volume": 7.3983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 238250.0, "quote_volume": 6456.575, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 286.0, "quote_volume": 7.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 38367.0, "quote_volume": 1035.909, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 33157.0, "quote_volume": 895.239, "trades": 15, "taker_buy_volume": 32738.0, "taker_buy_quote": 883.926}, {"ts": 1770820020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 47901.0, "quote_volume": 1293.327, "trades": 5, "taker_buy_volume": 47901.0, "taker_buy_quote": 1293.327}, {"ts": 1770820260000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 1543374.0, "quote_volume": 41458.9056, "trades": 60, "taker_buy_volume": 126223.0, "taker_buy_quote": 3385.1405}, {"ts": 1770820320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 15200.0, "quote_volume": 407.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820380000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 110403.0, "quote_volume": 2946.9751, "trades": 19, "taker_buy_volume": 8820.0, "taker_buy_quote": 235.8916}, {"ts": 1770820440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 60660.0, "quote_volume": 1613.556, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820500000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 149023.0, "quote_volume": 3957.886, "trades": 32, "taker_buy_volume": 9100.0, "taker_buy_quote": 241.9697}, {"ts": 1770820560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 240569.0, "quote_volume": 6375.0785, "trades": 34, "taker_buy_volume": 240147.0, "taker_buy_quote": 6363.8955}, {"ts": 1770820620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 16605.0, "quote_volume": 438.372, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 830.0, "quote_volume": 21.912, "trades": 1, "taker_buy_volume": 830.0, "taker_buy_quote": 21.912}, {"ts": 1770820800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2763.0, "quote_volume": 72.6669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 41235.0, "quote_volume": 1084.4805, "trades": 11, "taker_buy_volume": 1209.0, "taker_buy_quote": 31.7967}, {"ts": 1770820980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 55723.0, "quote_volume": 1465.5149, "trades": 14, "taker_buy_volume": 55723.0, "taker_buy_quote": 1465.5149}, {"ts": 1770821040000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 4905.0, "quote_volume": 129.1305, "trades": 3, "taker_buy_volume": 1290.0, "taker_buy_quote": 34.056}, {"ts": 1770821100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 43435.0, "quote_volume": 1142.3405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 37866.0, "quote_volume": 995.8758, "trades": 5, "taker_buy_volume": 37866.0, "taker_buy_quote": 995.8758}, {"ts": 1770821340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10089.0, "quote_volume": 265.3407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2330.0, "quote_volume": 61.046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 86476.0, "quote_volume": 2265.6712, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821580000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 156964.0, "quote_volume": 4128.7779, "trades": 34, "taker_buy_volume": 156964.0, "taker_buy_quote": 4128.7779}, {"ts": 1770821640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3988.0, "quote_volume": 104.8844, "trades": 2, "taker_buy_volume": 3988.0, "taker_buy_quote": 104.8844}, {"ts": 1770821700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 30574.0, "quote_volume": 804.0962, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821820000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 318727.0, "quote_volume": 8341.3243, "trades": 28, "taker_buy_volume": 40107.0, "taker_buy_quote": 1050.8034}, {"ts": 1770821880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 390.0, "quote_volume": 10.257, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 10.257}, {"ts": 1770821940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7778.0, "quote_volume": 203.7836, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 32754.0, "quote_volume": 858.1548, "trades": 8, "taker_buy_volume": 32754.0, "taker_buy_quote": 858.1548}, {"ts": 1770822120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8938.0, "quote_volume": 234.1756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822240000, "open": 0.0261, "high": 0.0264, "low": 0.0261, "close": 0.0263, "volume": 499373.0, "quote_volume": 13110.0216, "trades": 78, "taker_buy_volume": 407502.0, "taker_buy_quote": 10698.0419}, {"ts": 1770822300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822360000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 66925.0, "quote_volume": 1759.911, "trades": 37, "taker_buy_volume": 26649.0, "taker_buy_quote": 700.8687}, {"ts": 1770822420000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 191390.0, "quote_volume": 5013.1119, "trades": 26, "taker_buy_volume": 190000.0, "taker_buy_quote": 4976.9301}, {"ts": 1770822480000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 234642.0, "quote_volume": 6143.9511, "trades": 42, "taker_buy_volume": 197949.0, "taker_buy_quote": 5186.2638}, {"ts": 1770822540000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 223097.0, "quote_volume": 5827.431, "trades": 18, "taker_buy_volume": 30677.0, "taker_buy_quote": 803.7374}, {"ts": 1770822600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 126827.0, "quote_volume": 3310.1847, "trades": 8, "taker_buy_volume": 126827.0, "taker_buy_quote": 3310.1847}, {"ts": 1770822660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1130.0, "quote_volume": 29.493, "trades": 1, "taker_buy_volume": 1130.0, "taker_buy_quote": 29.493}, {"ts": 1770822720000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 48961.0, "quote_volume": 1274.7327, "trades": 9, "taker_buy_volume": 17467.0, "taker_buy_quote": 455.8887}, {"ts": 1770822780000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 268139.0, "quote_volume": 6945.7104, "trades": 39, "taker_buy_volume": 65702.0, "taker_buy_quote": 1701.6818}, {"ts": 1770822840000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 64322.0, "quote_volume": 1666.4374, "trades": 16, "taker_buy_volume": 37900.0, "taker_buy_quote": 982.1076}, {"ts": 1770822900000, "open": 0.026, "high": 0.026, "low": 0.0258, "close": 0.0259, "volume": 286942.0, "quote_volume": 7407.0055, "trades": 45, "taker_buy_volume": 19384.0, "taker_buy_quote": 502.1742}, {"ts": 1770822960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 19772.0, "quote_volume": 512.0948, "trades": 9, "taker_buy_volume": 19772.0, "taker_buy_quote": 512.0948}, {"ts": 1770823020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 60272.0, "quote_volume": 1561.0448, "trades": 6, "taker_buy_volume": 60272.0, "taker_buy_quote": 1561.0448}, {"ts": 1770823140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 28601.0, "quote_volume": 740.7659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 91237.0, "quote_volume": 2363.0383, "trades": 9, "taker_buy_volume": 83764.0, "taker_buy_quote": 2169.4876}, {"ts": 1770823320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 76948.0, "quote_volume": 2000.648, "trades": 14, "taker_buy_volume": 69605.0, "taker_buy_quote": 1809.73}, {"ts": 1770823380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1286.0, "quote_volume": 33.3074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 213.0, "quote_volume": 5.538, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 5.538}, {"ts": 1770823500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 28622.0, "quote_volume": 744.172, "trades": 3, "taker_buy_volume": 28622.0, "taker_buy_quote": 744.172}, {"ts": 1770823560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 314559.0, "quote_volume": 8178.534, "trades": 21, "taker_buy_volume": 119142.0, "taker_buy_quote": 3097.692}, {"ts": 1770823620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 37939.0, "quote_volume": 986.414, "trades": 5, "taker_buy_volume": 6376.0, "taker_buy_quote": 165.776}, {"ts": 1770823680000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 58120.0, "quote_volume": 1517.0463, "trades": 6, "taker_buy_volume": 57707.0, "taker_buy_quote": 1506.267}, {"ts": 1770823740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2730.0, "quote_volume": 71.526, "trades": 3, "taker_buy_volume": 2730.0, "taker_buy_quote": 71.526}, {"ts": 1770823800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6821.0, "quote_volume": 178.7102, "trades": 7, "taker_buy_volume": 6821.0, "taker_buy_quote": 178.7102}, {"ts": 1770823980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824040000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 100500.0, "quote_volume": 2637.3566, "trades": 16, "taker_buy_volume": 97235.0, "taker_buy_quote": 2551.8136}, {"ts": 1770824100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1520.0, "quote_volume": 39.976, "trades": 1, "taker_buy_volume": 1520.0, "taker_buy_quote": 39.976}, {"ts": 1770824160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 29309.0, "quote_volume": 770.8267, "trades": 8, "taker_buy_volume": 29309.0, "taker_buy_quote": 770.8267}, {"ts": 1770824220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 70565.0, "quote_volume": 1848.803, "trades": 18, "taker_buy_volume": 572.0, "taker_buy_quote": 14.9864}, {"ts": 1770824280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 6000.0, "quote_volume": 156.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 32767.0, "quote_volume": 858.4954, "trades": 5, "taker_buy_volume": 32342.0, "taker_buy_quote": 847.3604}, {"ts": 1770824460000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 10743.0, "quote_volume": 281.6498, "trades": 2, "taker_buy_volume": 1832.0, "taker_buy_quote": 48.1816}, {"ts": 1770824520000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 268178.0, "quote_volume": 7026.2065, "trades": 42, "taker_buy_volume": 167351.0, "taker_buy_quote": 4384.5962}, {"ts": 1770824580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 104044.0, "quote_volume": 2725.9528, "trades": 19, "taker_buy_volume": 81793.0, "taker_buy_quote": 2142.9766}, {"ts": 1770824640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6701.0, "quote_volume": 175.5662, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 98727.0, "quote_volume": 2576.7747, "trades": 8, "taker_buy_volume": 863.0, "taker_buy_quote": 22.5243}, {"ts": 1770824940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 769.0, "quote_volume": 20.0709, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 20.0709}, {"ts": 1770825000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 56991.0, "quote_volume": 1481.766, "trades": 8, "taker_buy_volume": 26657.0, "taker_buy_quote": 693.082}, {"ts": 1770825060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 137059.0, "quote_volume": 3577.2399, "trades": 11, "taker_buy_volume": 137059.0, "taker_buy_quote": 3577.2399}, {"ts": 1770825240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825360000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 68438.0, "quote_volume": 1795.3347, "trades": 18, "taker_buy_volume": 67821.0, "taker_buy_quote": 1779.231}, {"ts": 1770825420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 21384.0, "quote_volume": 560.2608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 16592.0, "quote_volume": 434.7104, "trades": 4, "taker_buy_volume": 16592.0, "taker_buy_quote": 434.7104}, {"ts": 1770825900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 60077.0, "quote_volume": 1574.0174, "trades": 8, "taker_buy_volume": 60077.0, "taker_buy_quote": 1574.0174}, {"ts": 1770826260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 28599.0, "quote_volume": 752.1537, "trades": 5, "taker_buy_volume": 26307.0, "taker_buy_quote": 691.8741}, {"ts": 1770826320000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 188080.0, "quote_volume": 4946.4091, "trades": 15, "taker_buy_volume": 49799.0, "taker_buy_quote": 1309.7137}, {"ts": 1770826380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 46517.0, "quote_volume": 1223.3971, "trades": 7, "taker_buy_volume": 34781.0, "taker_buy_quote": 914.7403}, {"ts": 1770826500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1130.0, "quote_volume": 29.832, "trades": 1, "taker_buy_volume": 1130.0, "taker_buy_quote": 29.832}, {"ts": 1770826680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1130.0, "quote_volume": 29.832, "trades": 1, "taker_buy_volume": 1130.0, "taker_buy_quote": 29.832}, {"ts": 1770826920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3378.0, "quote_volume": 89.1792, "trades": 6, "taker_buy_volume": 3378.0, "taker_buy_quote": 89.1792}, {"ts": 1770826980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 34409.0, "quote_volume": 904.9567, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 34779.0, "quote_volume": 911.2098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 64370.0, "quote_volume": 1686.494, "trades": 23, "taker_buy_volume": 32122.0, "taker_buy_quote": 841.5964}, {"ts": 1770827520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 9507.0, "quote_volume": 248.1327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 22518.0, "quote_volume": 587.7198, "trades": 5, "taker_buy_volume": 22518.0, "taker_buy_quote": 587.7198}, {"ts": 1770828060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 9827.0, "quote_volume": 256.4847, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 68720.0, "quote_volume": 1780.1689, "trades": 10, "taker_buy_volume": 50216.0, "taker_buy_quote": 1300.5944}, {"ts": 1770828600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828780000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 69985.0, "quote_volume": 1812.3433, "trades": 10, "taker_buy_volume": 51422.0, "taker_buy_quote": 1331.8298}, {"ts": 1770828840000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 10439.0, "quote_volume": 270.5581, "trades": 3, "taker_buy_volume": 10439.0, "taker_buy_quote": 270.5581}, {"ts": 1770828900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5082.0, "quote_volume": 131.6238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 34311.0, "quote_volume": 888.6549, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 9519.0, "quote_volume": 246.5421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 422.0, "quote_volume": 10.9298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829200000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 5752.0, "quote_volume": 149.0028, "trades": 4, "taker_buy_volume": 260.0, "taker_buy_quote": 6.76}, {"ts": 1770829260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 23881.0, "quote_volume": 618.5179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829320000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 9073.0, "quote_volume": 234.5146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5000.0, "quote_volume": 129.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 29390.0, "quote_volume": 761.201, "trades": 11, "taker_buy_volume": 29390.0, "taker_buy_quote": 761.201}, {"ts": 1770829500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 6788.0, "quote_volume": 175.1304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1000.0, "quote_volume": 25.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 38269.0, "quote_volume": 991.1671, "trades": 5, "taker_buy_volume": 38269.0, "taker_buy_quote": 991.1671}, {"ts": 1770829680000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 32889.0, "quote_volume": 851.7251, "trades": 9, "taker_buy_volume": 21603.0, "taker_buy_quote": 559.5177}, {"ts": 1770829740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829860000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 23725.0, "quote_volume": 614.9463, "trades": 7, "taker_buy_volume": 19083.0, "taker_buy_quote": 494.7185}, {"ts": 1770829920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2321.0, "quote_volume": 60.1139, "trades": 1, "taker_buy_volume": 2321.0, "taker_buy_quote": 60.1139}, {"ts": 1770829980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 356.0, "quote_volume": 9.256, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 9.256}, {"ts": 1770830100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 6828.0, "quote_volume": 177.528, "trades": 7, "taker_buy_volume": 6828.0, "taker_buy_quote": 177.528}, {"ts": 1770830520000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 11284.0, "quote_volume": 293.7663, "trades": 4, "taker_buy_volume": 11284.0, "taker_buy_quote": 293.7663}, {"ts": 1770830580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830700000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 14571.0, "quote_volume": 380.4171, "trades": 5, "taker_buy_volume": 14571.0, "taker_buy_quote": 380.4171}, {"ts": 1770830760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831060000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 9737.0, "quote_volume": 255.3366, "trades": 5, "taker_buy_volume": 9737.0, "taker_buy_quote": 255.3366}, {"ts": 1770831120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 20970.0, "quote_volume": 549.414, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1000.0, "quote_volume": 26.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 26.2}, {"ts": 1770831300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7465.0, "quote_volume": 195.583, "trades": 2, "taker_buy_volume": 7465.0, "taker_buy_quote": 195.583}, {"ts": 1770831360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 140559.0, "quote_volume": 3668.5899, "trades": 29, "taker_buy_volume": 16507.0, "taker_buy_quote": 430.8327}, {"ts": 1770831720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 999.0, "quote_volume": 26.0739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2595.0, "quote_volume": 67.989, "trades": 1, "taker_buy_volume": 2595.0, "taker_buy_quote": 67.989}, {"ts": 1770831840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 20724.0, "quote_volume": 540.8964, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 421.0, "quote_volume": 10.9881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 10066.0, "quote_volume": 262.7226, "trades": 3, "taker_buy_volume": 10066.0, "taker_buy_quote": 262.7226}, {"ts": 1770832140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 7750.0, "quote_volume": 202.275, "trades": 4, "taker_buy_volume": 7750.0, "taker_buy_quote": 202.275}, {"ts": 1770832200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 33985.0, "quote_volume": 887.0085, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 381.0, "quote_volume": 9.9822, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 9.9822}, {"ts": 1770832560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 421.0, "quote_volume": 10.9881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 19795.0, "quote_volume": 514.9416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1000.0, "quote_volume": 26.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 26.1}, {"ts": 1770832980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 264.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2099.0, "quote_volume": 54.7839, "trades": 1, "taker_buy_volume": 2099.0, "taker_buy_quote": 54.7839}, {"ts": 1770833160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8006.0, "quote_volume": 208.156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1553.0, "quote_volume": 40.2227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1500.0, "quote_volume": 39.0, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 39.0}, {"ts": 1770833700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 14731.0, "quote_volume": 383.006, "trades": 8, "taker_buy_volume": 14731.0, "taker_buy_quote": 383.006}, {"ts": 1770833760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 39610.0, "quote_volume": 1033.821, "trades": 10, "taker_buy_volume": 39610.0, "taker_buy_quote": 1033.821}, {"ts": 1770833820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 822.0, "quote_volume": 21.5364, "trades": 1, "taker_buy_volume": 822.0, "taker_buy_quote": 21.5364}, {"ts": 1770834000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 791.0, "quote_volume": 20.7242, "trades": 2, "taker_buy_volume": 791.0, "taker_buy_quote": 20.7242}, {"ts": 1770834060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 517.0, "quote_volume": 13.5454, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 13.5454}, {"ts": 1770834120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 326.0, "quote_volume": 8.5412, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 8.5412}, {"ts": 1770834180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 845.0, "quote_volume": 22.139, "trades": 3, "taker_buy_volume": 845.0, "taker_buy_quote": 22.139}, {"ts": 1770834240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7362.0, "quote_volume": 192.8844, "trades": 3, "taker_buy_volume": 7362.0, "taker_buy_quote": 192.8844}, {"ts": 1770834300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 916.0, "quote_volume": 24.0908, "trades": 3, "taker_buy_volume": 916.0, "taker_buy_quote": 24.0908}, {"ts": 1770834360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 334.0, "quote_volume": 8.7842, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 8.7842}, {"ts": 1770834420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 876.0, "quote_volume": 23.0388, "trades": 3, "taker_buy_volume": 876.0, "taker_buy_quote": 23.0388}, {"ts": 1770834480000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 32763.0, "quote_volume": 861.604, "trades": 18, "taker_buy_volume": 10287.0, "taker_buy_quote": 270.575}, {"ts": 1770834540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 926.0, "quote_volume": 24.3538, "trades": 4, "taker_buy_volume": 926.0, "taker_buy_quote": 24.3538}, {"ts": 1770834600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 583.0, "quote_volume": 15.3329, "trades": 2, "taker_buy_volume": 583.0, "taker_buy_quote": 15.3329}, {"ts": 1770834660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 574.0, "quote_volume": 15.0962, "trades": 2, "taker_buy_volume": 574.0, "taker_buy_quote": 15.0962}, {"ts": 1770834720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 610.0, "quote_volume": 16.043, "trades": 2, "taker_buy_volume": 610.0, "taker_buy_quote": 16.043}, {"ts": 1770834780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 321.0, "quote_volume": 8.4423, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 8.4423}, {"ts": 1770834840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 870.0, "quote_volume": 22.881, "trades": 4, "taker_buy_volume": 870.0, "taker_buy_quote": 22.881}, {"ts": 1770834900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1382.0, "quote_volume": 36.3466, "trades": 3, "taker_buy_volume": 1382.0, "taker_buy_quote": 36.3466}, {"ts": 1770834960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 590.0, "quote_volume": 15.517, "trades": 2, "taker_buy_volume": 590.0, "taker_buy_quote": 15.517}, {"ts": 1770835020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 330.0, "quote_volume": 8.679, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 8.679}, {"ts": 1770835080000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 3586.0, "quote_volume": 94.3762, "trades": 6, "taker_buy_volume": 3586.0, "taker_buy_quote": 94.3762}, {"ts": 1770835140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 296.0, "quote_volume": 7.8144, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 7.8144}, {"ts": 1770835200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 806.0, "quote_volume": 21.2784, "trades": 3, "taker_buy_volume": 806.0, "taker_buy_quote": 21.2784}, {"ts": 1770835260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 271.0, "quote_volume": 7.1544, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 7.1544}, {"ts": 1770835320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 579.0, "quote_volume": 15.2856, "trades": 2, "taker_buy_volume": 579.0, "taker_buy_quote": 15.2856}, {"ts": 1770835380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3454.0, "quote_volume": 91.1856, "trades": 4, "taker_buy_volume": 3454.0, "taker_buy_quote": 91.1856}, {"ts": 1770835440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 262.0, "quote_volume": 6.9168, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 6.9168}, {"ts": 1770835500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 615.0, "quote_volume": 16.236, "trades": 2, "taker_buy_volume": 615.0, "taker_buy_quote": 16.236}, {"ts": 1770835560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 18477.0, "quote_volume": 487.7928, "trades": 14, "taker_buy_volume": 9634.0, "taker_buy_quote": 254.3376}, {"ts": 1770835620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 776.0, "quote_volume": 20.564, "trades": 3, "taker_buy_volume": 776.0, "taker_buy_quote": 20.564}, {"ts": 1770835680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 264.0, "quote_volume": 6.996, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 6.996}, {"ts": 1770835740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 570.0, "quote_volume": 15.105, "trades": 2, "taker_buy_volume": 570.0, "taker_buy_quote": 15.105}, {"ts": 1770835800000, "open": 0.0265, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 32245.0, "quote_volume": 848.9775, "trades": 12, "taker_buy_volume": 811.0, "taker_buy_quote": 21.4373}, {"ts": 1770835860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 639.0, "quote_volume": 16.8696, "trades": 2, "taker_buy_volume": 639.0, "taker_buy_quote": 16.8696}, {"ts": 1770835920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 598.0, "quote_volume": 15.7872, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 15.7872}, {"ts": 1770835980000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 17618.0, "quote_volume": 465.1447, "trades": 13, "taker_buy_volume": 16669.0, "taker_buy_quote": 440.0911}, {"ts": 1770836040000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 8891.0, "quote_volume": 234.7865, "trades": 6, "taker_buy_volume": 641.0, "taker_buy_quote": 16.9865}, {"ts": 1770836100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 578.0, "quote_volume": 15.317, "trades": 3, "taker_buy_volume": 578.0, "taker_buy_quote": 15.317}, {"ts": 1770836160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 534.0, "quote_volume": 14.151, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 14.151}, {"ts": 1770836220000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 6028.0, "quote_volume": 159.1702, "trades": 6, "taker_buy_volume": 310.0, "taker_buy_quote": 8.215}, {"ts": 1770836280000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 11202.0, "quote_volume": 295.7623, "trades": 6, "taker_buy_volume": 693.0, "taker_buy_quote": 18.3247}, {"ts": 1770836340000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 8133.0, "quote_volume": 214.8079, "trades": 8, "taker_buy_volume": 8133.0, "taker_buy_quote": 214.8079}, {"ts": 1770836400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2797.0, "quote_volume": 74.1205, "trades": 3, "taker_buy_volume": 2797.0, "taker_buy_quote": 74.1205}, {"ts": 1770836460000, "open": 0.0265, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 25037.0, "quote_volume": 658.889, "trades": 11, "taker_buy_volume": 624.0, "taker_buy_quote": 16.536}, {"ts": 1770836520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 684.0, "quote_volume": 18.0576, "trades": 2, "taker_buy_volume": 684.0, "taker_buy_quote": 18.0576}, {"ts": 1770836580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 709.0, "quote_volume": 18.7176, "trades": 2, "taker_buy_volume": 709.0, "taker_buy_quote": 18.7176}, {"ts": 1770836640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 121699.0, "quote_volume": 3212.8536, "trades": 14, "taker_buy_volume": 121699.0, "taker_buy_quote": 3212.8536}, {"ts": 1770836700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 22480.0, "quote_volume": 593.472, "trades": 6, "taker_buy_volume": 8449.0, "taker_buy_quote": 223.0536}, {"ts": 1770836760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 997.0, "quote_volume": 26.3208, "trades": 2, "taker_buy_volume": 997.0, "taker_buy_quote": 26.3208}, {"ts": 1770836820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 717.0, "quote_volume": 18.9288, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 18.9288}, {"ts": 1770836880000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 25032.0, "quote_volume": 661.026, "trades": 12, "taker_buy_volume": 13337.0, "taker_buy_quote": 352.278}, {"ts": 1770836940000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 15667.0, "quote_volume": 413.6432, "trades": 7, "taker_buy_volume": 643.0, "taker_buy_quote": 17.0096}, {"ts": 1770837000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 759.0, "quote_volume": 20.0376, "trades": 2, "taker_buy_volume": 759.0, "taker_buy_quote": 20.0376}, {"ts": 1770837060000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 1116.0, "quote_volume": 29.4434, "trades": 3, "taker_buy_volume": 926.0, "taker_buy_quote": 24.4464}, {"ts": 1770837120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2475.0, "quote_volume": 65.34, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 65.34}, {"ts": 1770837180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 647.0, "quote_volume": 17.0808, "trades": 3, "taker_buy_volume": 647.0, "taker_buy_quote": 17.0808}, {"ts": 1770837240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 982.0, "quote_volume": 25.9248, "trades": 4, "taker_buy_volume": 982.0, "taker_buy_quote": 25.9248}, {"ts": 1770837300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 538.0, "quote_volume": 14.2032, "trades": 3, "taker_buy_volume": 538.0, "taker_buy_quote": 14.2032}, {"ts": 1770837360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 593.0, "quote_volume": 15.6552, "trades": 2, "taker_buy_volume": 593.0, "taker_buy_quote": 15.6552}, {"ts": 1770837420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 59122.0, "quote_volume": 1560.8208, "trades": 24, "taker_buy_volume": 21432.0, "taker_buy_quote": 565.8048}, {"ts": 1770837480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1286.0, "quote_volume": 34.079, "trades": 3, "taker_buy_volume": 1286.0, "taker_buy_quote": 34.079}, {"ts": 1770837540000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 4728.0, "quote_volume": 124.8793, "trades": 6, "taker_buy_volume": 980.0, "taker_buy_quote": 25.9321}, {"ts": 1770837600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 650.0, "quote_volume": 17.16, "trades": 2, "taker_buy_volume": 650.0, "taker_buy_quote": 17.16}, {"ts": 1770837660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1082.0, "quote_volume": 28.5648, "trades": 3, "taker_buy_volume": 1082.0, "taker_buy_quote": 28.5648}, {"ts": 1770837720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2564.0, "quote_volume": 67.6896, "trades": 6, "taker_buy_volume": 2564.0, "taker_buy_quote": 67.6896}, {"ts": 1770837780000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 41941.0, "quote_volume": 1103.1004, "trades": 6, "taker_buy_volume": 521.0, "taker_buy_quote": 13.7544}, {"ts": 1770837840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 777.0, "quote_volume": 20.5128, "trades": 2, "taker_buy_volume": 777.0, "taker_buy_quote": 20.5128}, {"ts": 1770837900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 682.0, "quote_volume": 18.0048, "trades": 2, "taker_buy_volume": 682.0, "taker_buy_quote": 18.0048}, {"ts": 1770837960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 613.0, "quote_volume": 16.1832, "trades": 2, "taker_buy_volume": 613.0, "taker_buy_quote": 16.1832}, {"ts": 1770838020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1168.0, "quote_volume": 30.8352, "trades": 3, "taker_buy_volume": 1168.0, "taker_buy_quote": 30.8352}, {"ts": 1770838080000, "open": 0.0264, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 30396.0, "quote_volume": 799.0672, "trades": 6, "taker_buy_volume": 341.0, "taker_buy_quote": 9.0024}, {"ts": 1770838140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1423.0, "quote_volume": 37.4249, "trades": 6, "taker_buy_volume": 1423.0, "taker_buy_quote": 37.4249}, {"ts": 1770838200000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 11278.0, "quote_volume": 295.532, "trades": 6, "taker_buy_volume": 484.0, "taker_buy_quote": 12.7292}, {"ts": 1770838260000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0262, "volume": 5016.0, "quote_volume": 131.1164, "trades": 7, "taker_buy_volume": 1581.0, "taker_buy_quote": 41.4629}, {"ts": 1770838320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 860.0, "quote_volume": 22.532, "trades": 3, "taker_buy_volume": 860.0, "taker_buy_quote": 22.532}, {"ts": 1770838380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 593.0, "quote_volume": 15.5366, "trades": 2, "taker_buy_volume": 593.0, "taker_buy_quote": 15.5366}, {"ts": 1770838440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 668.0, "quote_volume": 17.5016, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 17.5016}, {"ts": 1770838500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 293.0, "quote_volume": 7.6766, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 7.6766}, {"ts": 1770838560000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 17274.0, "quote_volume": 453.7735, "trades": 7, "taker_buy_volume": 17274.0, "taker_buy_quote": 453.7735}, {"ts": 1770838620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 555.0, "quote_volume": 14.5965, "trades": 2, "taker_buy_volume": 555.0, "taker_buy_quote": 14.5965}, {"ts": 1770838680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 968.0, "quote_volume": 25.4584, "trades": 3, "taker_buy_volume": 968.0, "taker_buy_quote": 25.4584}, {"ts": 1770838740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 475.0, "quote_volume": 12.4925, "trades": 3, "taker_buy_volume": 475.0, "taker_buy_quote": 12.4925}, {"ts": 1770838800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 632.0, "quote_volume": 16.6216, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 16.6216}, {"ts": 1770838860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 519.0, "quote_volume": 13.6497, "trades": 2, "taker_buy_volume": 519.0, "taker_buy_quote": 13.6497}, {"ts": 1770838920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 288.0, "quote_volume": 7.5744, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 7.5744}, {"ts": 1770838980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 650.0, "quote_volume": 17.095, "trades": 2, "taker_buy_volume": 650.0, "taker_buy_quote": 17.095}, {"ts": 1770839040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 529.0, "quote_volume": 13.9127, "trades": 2, "taker_buy_volume": 529.0, "taker_buy_quote": 13.9127}, {"ts": 1770839100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 544.0, "quote_volume": 14.3072, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 14.3072}, {"ts": 1770839160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 317.0, "quote_volume": 8.3371, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 8.3371}, {"ts": 1770839220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 341.0, "quote_volume": 8.9683, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 8.9683}, {"ts": 1770839280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 252.0, "quote_volume": 6.6276, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 6.6276}, {"ts": 1770839340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 563.0, "quote_volume": 14.8069, "trades": 2, "taker_buy_volume": 563.0, "taker_buy_quote": 14.8069}, {"ts": 1770839400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4324.0, "quote_volume": 113.7212, "trades": 3, "taker_buy_volume": 4324.0, "taker_buy_quote": 113.7212}, {"ts": 1770839460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 783.0, "quote_volume": 20.5929, "trades": 3, "taker_buy_volume": 783.0, "taker_buy_quote": 20.5929}, {"ts": 1770839520000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 93330.0, "quote_volume": 2457.8781, "trades": 14, "taker_buy_volume": 83714.0, "taker_buy_quote": 2204.9773}, {"ts": 1770839580000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 63887.0, "quote_volume": 1680.3354, "trades": 7, "taker_buy_volume": 2044.0, "taker_buy_quote": 53.8645}, {"ts": 1770839640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1184.0, "quote_volume": 31.1392, "trades": 2, "taker_buy_volume": 1184.0, "taker_buy_quote": 31.1392}, {"ts": 1770839700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1132.0, "quote_volume": 29.7716, "trades": 2, "taker_buy_volume": 1132.0, "taker_buy_quote": 29.7716}, {"ts": 1770839760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1411.0, "quote_volume": 37.1093, "trades": 2, "taker_buy_volume": 1411.0, "taker_buy_quote": 37.1093}, {"ts": 1770839820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1632.0, "quote_volume": 42.9216, "trades": 3, "taker_buy_volume": 1632.0, "taker_buy_quote": 42.9216}, {"ts": 1770839880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 849.0, "quote_volume": 22.2438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 49120.0, "quote_volume": 1286.944, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 418.0, "quote_volume": 10.9098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 20963.0, "quote_volume": 549.2306, "trades": 7, "taker_buy_volume": 20315.0, "taker_buy_quote": 532.253}, {"ts": 1770840660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 22642.0, "quote_volume": 593.2204, "trades": 11, "taker_buy_volume": 14464.0, "taker_buy_quote": 378.9568}, {"ts": 1770840840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6274.0, "quote_volume": 164.3788, "trades": 5, "taker_buy_volume": 3980.0, "taker_buy_quote": 104.276}, {"ts": 1770840900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 383.0, "quote_volume": 9.9963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 14565.0, "quote_volume": 380.1465, "trades": 10, "taker_buy_volume": 383.0, "taker_buy_quote": 9.9963}, {"ts": 1770841440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841740000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 15125.0, "quote_volume": 394.0724, "trades": 9, "taker_buy_volume": 8224.0, "taker_buy_quote": 214.6464}, {"ts": 1770841800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 17957.0, "quote_volume": 468.6777, "trades": 4, "taker_buy_volume": 17957.0, "taker_buy_quote": 468.6777}, {"ts": 1770842220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 23970.0, "quote_volume": 625.617, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 268.0, "quote_volume": 6.9948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 13429.0, "quote_volume": 351.8398, "trades": 4, "taker_buy_volume": 13429.0, "taker_buy_quote": 351.8398}, {"ts": 1770842940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 870.0, "quote_volume": 22.794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843540000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 25751.0, "quote_volume": 677.7182, "trades": 4, "taker_buy_volume": 12928.0, "taker_buy_quote": 340.4733}, {"ts": 1770843600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7962.0, "quote_volume": 209.4006, "trades": 2, "taker_buy_volume": 7962.0, "taker_buy_quote": 209.4006}, {"ts": 1770843660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3802.0, "quote_volume": 99.9926, "trades": 1, "taker_buy_volume": 3802.0, "taker_buy_quote": 99.9926}, {"ts": 1770843840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8670.0, "quote_volume": 227.154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 28838.0, "quote_volume": 758.4394, "trades": 8, "taker_buy_volume": 28838.0, "taker_buy_quote": 758.4394}, {"ts": 1770844320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 356.0, "quote_volume": 9.3984, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 9.3984}, {"ts": 1770844500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 50189.0, "quote_volume": 1324.9896, "trades": 5, "taker_buy_volume": 50189.0, "taker_buy_quote": 1324.9896}, {"ts": 1770845040000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 59393.0, "quote_volume": 1569.3652, "trades": 29, "taker_buy_volume": 42848.0, "taker_buy_quote": 1132.5772}, {"ts": 1770845100000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 7777.0, "quote_volume": 206.0316, "trades": 5, "taker_buy_volume": 7188.0, "taker_buy_quote": 190.482}, {"ts": 1770845160000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 65950.0, "quote_volume": 1747.6181, "trades": 9, "taker_buy_volume": 24553.0, "taker_buy_quote": 650.6545}, {"ts": 1770845220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 842.0, "quote_volume": 22.2288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 523.0, "quote_volume": 13.8072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 383.0, "quote_volume": 10.1495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6893.0, "quote_volume": 182.6645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845940000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 4605.0, "quote_volume": 122.4084, "trades": 2, "taker_buy_volume": 3759.0, "taker_buy_quote": 99.9894}, {"ts": 1770846000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8032.0, "quote_volume": 212.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3422.0, "quote_volume": 90.683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 23791.0, "quote_volume": 630.4615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 59853.0, "quote_volume": 1592.0898, "trades": 48, "taker_buy_volume": 56944.0, "taker_buy_quote": 1514.7104}, {"ts": 1770848220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1188.0, "quote_volume": 31.6008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848400000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 49251.0, "quote_volume": 1308.1899, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6498.0, "quote_volume": 172.8468, "trades": 4, "taker_buy_volume": 6498.0, "taker_buy_quote": 172.8468}, {"ts": 1770848580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2857.0, "quote_volume": 75.7105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5334.0, "quote_volume": 141.351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 330.0, "quote_volume": 8.778, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 8.778}, {"ts": 1770849300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 92171.0, "quote_volume": 2451.7486, "trades": 30, "taker_buy_volume": 92171.0, "taker_buy_quote": 2451.7486}, {"ts": 1770849420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849600000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 42803.0, "quote_volume": 1130.8749, "trades": 6, "taker_buy_volume": 1073.0, "taker_buy_quote": 28.4345}, {"ts": 1770849660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1325.0, "quote_volume": 34.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 13651.0, "quote_volume": 361.7515, "trades": 2, "taker_buy_volume": 13651.0, "taker_buy_quote": 361.7515}, {"ts": 1770849780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 21874.0, "quote_volume": 579.661, "trades": 19, "taker_buy_volume": 18965.0, "taker_buy_quote": 502.5725}, {"ts": 1770849840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 84165.0, "quote_volume": 2217.8586, "trades": 13, "taker_buy_volume": 24165.0, "taker_buy_quote": 639.6318}, {"ts": 1770850020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 20138.0, "quote_volume": 531.6432, "trades": 5, "taker_buy_volume": 2491.0, "taker_buy_quote": 65.7624}, {"ts": 1770850320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 26605.0, "quote_volume": 702.372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 28874.0, "quote_volume": 762.2736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2277.0, "quote_volume": 59.8851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 16451.0, "quote_volume": 432.6613, "trades": 5, "taker_buy_volume": 16451.0, "taker_buy_quote": 432.6613}, {"ts": 1770851100000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 23164.0, "quote_volume": 610.3552, "trades": 7, "taker_buy_volume": 23164.0, "taker_buy_quote": 610.3552}, {"ts": 1770851160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 27829.0, "quote_volume": 734.6856, "trades": 4, "taker_buy_volume": 27829.0, "taker_buy_quote": 734.6856}, {"ts": 1770851220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851400000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 36191.0, "quote_volume": 950.691, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 899.0, "quote_volume": 23.5538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 322.0, "quote_volume": 8.4686, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 8.4686}, {"ts": 1770851700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3816.0, "quote_volume": 99.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852000000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 49372.0, "quote_volume": 1291.6775, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 21483.0, "quote_volume": 562.8546, "trades": 7, "taker_buy_volume": 21483.0, "taker_buy_quote": 562.8546}, {"ts": 1770852120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 430.0, "quote_volume": 11.223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 408.0, "quote_volume": 10.6896, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 10.6896}, {"ts": 1770852420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 190.0, "quote_volume": 4.978, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 4.978}, {"ts": 1770852660000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 94999.0, "quote_volume": 2497.0858, "trades": 15, "taker_buy_volume": 94999.0, "taker_buy_quote": 2497.0858}, {"ts": 1770852720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 905.0, "quote_volume": 23.6205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853080000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 4242.0, "quote_volume": 111.3352, "trades": 2, "taker_buy_volume": 4242.0, "taker_buy_quote": 111.3352}, {"ts": 1770853140000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 34918.0, "quote_volume": 919.3815, "trades": 5, "taker_buy_volume": 34918.0, "taker_buy_quote": 919.3815}, {"ts": 1770853200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 19025.0, "quote_volume": 500.3575, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1962.0, "quote_volume": 51.7968, "trades": 2, "taker_buy_volume": 1962.0, "taker_buy_quote": 51.7968}, {"ts": 1770853440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1515.0, "quote_volume": 39.996, "trades": 2, "taker_buy_volume": 1515.0, "taker_buy_quote": 39.996}, {"ts": 1770853560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 876.0, "quote_volume": 23.1264, "trades": 1, "taker_buy_volume": 876.0, "taker_buy_quote": 23.1264}, {"ts": 1770853620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 17297.0, "quote_volume": 454.9111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1136.0, "quote_volume": 29.9904, "trades": 1, "taker_buy_volume": 1136.0, "taker_buy_quote": 29.9904}, {"ts": 1770853860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10232.0, "quote_volume": 270.1248, "trades": 6, "taker_buy_volume": 10232.0, "taker_buy_quote": 270.1248}, {"ts": 1770854340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7695.0, "quote_volume": 203.148, "trades": 2, "taker_buy_volume": 7695.0, "taker_buy_quote": 203.148}, {"ts": 1770854580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854700000, "open": 0.0263, "high": 0.0263, "low": 0.0259, "close": 0.0263, "volume": 2780248.0, "quote_volume": 72521.9926, "trades": 210, "taker_buy_volume": 419606.0, "taker_buy_quote": 10946.176}, {"ts": 1770854760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855000000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 158654.0, "quote_volume": 4147.7424, "trades": 33, "taker_buy_volume": 50063.0, "taker_buy_quote": 1308.2068}, {"ts": 1770855060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 362.0, "quote_volume": 9.4844, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 9.4844}, {"ts": 1770855300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 16077.0, "quote_volume": 421.2174, "trades": 2, "taker_buy_volume": 16077.0, "taker_buy_quote": 421.2174}, {"ts": 1770855420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 34532.0, "quote_volume": 904.7384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855780000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 66673.0, "quote_volume": 1744.1519, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 418.0, "quote_volume": 10.9516, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 10.9516}, {"ts": 1770856020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 51682.0, "quote_volume": 1354.7038, "trades": 19, "taker_buy_volume": 31569.0, "taker_buy_quote": 827.7432}, {"ts": 1770856200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856500000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 23302.0, "quote_volume": 612.9288, "trades": 11, "taker_buy_volume": 23302.0, "taker_buy_quote": 612.9288}, {"ts": 1770856560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3811.0, "quote_volume": 100.2293, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 400.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 10.56}, {"ts": 1770856680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856740000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 30664.0, "quote_volume": 806.8818, "trades": 11, "taker_buy_volume": 10817.0, "taker_buy_quote": 285.1575}, {"ts": 1770856800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 26521.0, "quote_volume": 697.5023, "trades": 5, "taker_buy_volume": 26521.0, "taker_buy_quote": 697.5023}, {"ts": 1770857160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 486.0, "quote_volume": 12.7818, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 12.7818}, {"ts": 1770857460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2226.0, "quote_volume": 58.5438, "trades": 1, "taker_buy_volume": 2226.0, "taker_buy_quote": 58.5438}, {"ts": 1770857520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 100.0, "quote_volume": 2.63, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 2.63}, {"ts": 1770857640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857700000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 11012.0, "quote_volume": 289.892, "trades": 3, "taker_buy_volume": 11012.0, "taker_buy_quote": 289.892}, {"ts": 1770857760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 43952.0, "quote_volume": 1155.9376, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4285.0, "quote_volume": 112.6955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4630.0, "quote_volume": 121.769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2182.0, "quote_volume": 57.3866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 241.0, "quote_volume": 6.3383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 40491.0, "quote_volume": 1068.9624, "trades": 7, "taker_buy_volume": 40491.0, "taker_buy_quote": 1068.9624}, {"ts": 1770858420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 565.0, "quote_volume": 14.8595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 273.0, "quote_volume": 7.2072, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 7.2072}, {"ts": 1770858900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1319.0, "quote_volume": 34.6897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 635.0, "quote_volume": 16.764, "trades": 1, "taker_buy_volume": 635.0, "taker_buy_quote": 16.764}, {"ts": 1770859080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 17173.0, "quote_volume": 453.3672, "trades": 6, "taker_buy_volume": 12516.0, "taker_buy_quote": 330.4224}, {"ts": 1770859140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859440000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 37802.0, "quote_volume": 994.4631, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 28804.0, "quote_volume": 760.4256, "trades": 5, "taker_buy_volume": 28804.0, "taker_buy_quote": 760.4256}, {"ts": 1770859680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 31395.0, "quote_volume": 831.9675, "trades": 8, "taker_buy_volume": 31395.0, "taker_buy_quote": 831.9675}, {"ts": 1770859800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860100000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 11330.0, "quote_volume": 298.7379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9136.0, "quote_volume": 241.1904, "trades": 3, "taker_buy_volume": 9136.0, "taker_buy_quote": 241.1904}, {"ts": 1770860220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 4485.0, "quote_volume": 118.8525, "trades": 3, "taker_buy_volume": 4485.0, "taker_buy_quote": 118.8525}, {"ts": 1770860280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2646.0, "quote_volume": 70.119, "trades": 1, "taker_buy_volume": 2646.0, "taker_buy_quote": 70.119}, {"ts": 1770860340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3396.0, "quote_volume": 89.994, "trades": 1, "taker_buy_volume": 3396.0, "taker_buy_quote": 89.994}, {"ts": 1770860400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7587.0, "quote_volume": 201.0555, "trades": 2, "taker_buy_volume": 7587.0, "taker_buy_quote": 201.0555}, {"ts": 1770860520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 65753.0, "quote_volume": 1735.8792, "trades": 9, "taker_buy_volume": 51292.0, "taker_buy_quote": 1354.1088}, {"ts": 1770860880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10331.0, "quote_volume": 272.7384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860940000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 20625.0, "quote_volume": 545.1037, "trades": 10, "taker_buy_volume": 6037.0, "taker_buy_quote": 159.9805}, {"ts": 1770861000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2268.0, "quote_volume": 59.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6804.0, "quote_volume": 179.6256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2268.0, "quote_volume": 59.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 64020.0, "quote_volume": 1695.6177, "trades": 8, "taker_buy_volume": 64020.0, "taker_buy_quote": 1695.6177}, {"ts": 1770861360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 16613.0, "quote_volume": 438.5832, "trades": 7, "taker_buy_volume": 8520.0, "taker_buy_quote": 224.928}, {"ts": 1770861420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3151.0, "quote_volume": 83.5015, "trades": 2, "taker_buy_volume": 3151.0, "taker_buy_quote": 83.5015}, {"ts": 1770861480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 29672.0, "quote_volume": 783.3408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862080000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 21972.0, "quote_volume": 579.0384, "trades": 6, "taker_buy_volume": 11105.0, "taker_buy_quote": 293.172}, {"ts": 1770862140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 15939.0, "quote_volume": 419.1957, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11178.0, "quote_volume": 293.9814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1258.0, "quote_volume": 33.0854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 30183.0, "quote_volume": 793.8129, "trades": 2, "taker_buy_volume": 27906.0, "taker_buy_quote": 733.9278}, {"ts": 1770863100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 409.0, "quote_volume": 10.7976, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 10.7976}, {"ts": 1770863220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 48604.0, "quote_volume": 1283.1456, "trades": 9, "taker_buy_volume": 34358.0, "taker_buy_quote": 907.0512}, {"ts": 1770863580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 29183.0, "quote_volume": 773.3495, "trades": 9, "taker_buy_volume": 26858.0, "taker_buy_quote": 711.737}, {"ts": 1770863640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14532.0, "quote_volume": 385.098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 3114.0, "quote_volume": 82.6144, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 24.8444}, {"ts": 1770863880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2577.0, "quote_volume": 68.5482, "trades": 1, "taker_buy_volume": 2577.0, "taker_buy_quote": 68.5482}, {"ts": 1770864120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 20717.0, "quote_volume": 549.0005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 379.0, "quote_volume": 10.0814, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 10.0814}, {"ts": 1770864480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7202.0, "quote_volume": 190.853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9458.0, "quote_volume": 250.637, "trades": 2, "taker_buy_volume": 9458.0, "taker_buy_quote": 250.637}, {"ts": 1770864660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8824.0, "quote_volume": 233.836, "trades": 2, "taker_buy_volume": 8824.0, "taker_buy_quote": 233.836}, {"ts": 1770864720000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 10792.0, "quote_volume": 285.9069, "trades": 5, "taker_buy_volume": 9981.0, "taker_buy_quote": 264.4965}, {"ts": 1770864780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 30573.0, "quote_volume": 807.1272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 17158.0, "quote_volume": 452.9712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 37548.0, "quote_volume": 995.022, "trades": 9, "taker_buy_volume": 37548.0, "taker_buy_quote": 995.022}, {"ts": 1770865500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7950.0, "quote_volume": 210.675, "trades": 2, "taker_buy_volume": 7950.0, "taker_buy_quote": 210.675}, {"ts": 1770865560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14646.0, "quote_volume": 388.119, "trades": 4, "taker_buy_volume": 14646.0, "taker_buy_quote": 388.119}, {"ts": 1770865620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 400.0, "quote_volume": 10.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 10.6}, {"ts": 1770865800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865920000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 9484.0, "quote_volume": 251.128, "trades": 4, "taker_buy_volume": 7504.0, "taker_buy_quote": 198.856}, {"ts": 1770865980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 634.0, "quote_volume": 16.801, "trades": 1, "taker_buy_volume": 634.0, "taker_buy_quote": 16.801}, {"ts": 1770866280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 42796.0, "quote_volume": 1129.8144, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 400.0, "quote_volume": 10.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 10.6}, {"ts": 1770866760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 21741.0, "quote_volume": 576.1365, "trades": 5, "taker_buy_volume": 21741.0, "taker_buy_quote": 576.1365}, {"ts": 1770867300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 72497.0, "quote_volume": 1921.1705, "trades": 4, "taker_buy_volume": 72497.0, "taker_buy_quote": 1921.1705}, {"ts": 1770868140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10905.0, "quote_volume": 288.9825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 27578.0, "quote_volume": 730.8438, "trades": 11, "taker_buy_volume": 268.0, "taker_buy_quote": 7.1288}, {"ts": 1770868260000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 62718.0, "quote_volume": 1656.6778, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 344.0, "quote_volume": 9.116, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 9.116}, {"ts": 1770868440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 55262.0, "quote_volume": 1457.3971, "trades": 6, "taker_buy_volume": 15760.0, "taker_buy_quote": 416.064}, {"ts": 1770868620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 66313.0, "quote_volume": 1757.2664, "trades": 11, "taker_buy_volume": 66032.0, "taker_buy_quote": 1749.848}, {"ts": 1770868860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1046.0, "quote_volume": 27.8236, "trades": 1, "taker_buy_volume": 1046.0, "taker_buy_quote": 27.8236}, {"ts": 1770869220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1588.0, "quote_volume": 42.082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9785.0, "quote_volume": 259.3025, "trades": 2, "taker_buy_volume": 9785.0, "taker_buy_quote": 259.3025}, {"ts": 1770869520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 53963.0, "quote_volume": 1435.4158, "trades": 8, "taker_buy_volume": 53963.0, "taker_buy_quote": 1435.4158}, {"ts": 1770869700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2992.0, "quote_volume": 79.5872, "trades": 1, "taker_buy_volume": 2992.0, "taker_buy_quote": 79.5872}, {"ts": 1770869820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 31817.0, "quote_volume": 843.1505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869880000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 4085.0, "quote_volume": 108.0699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 18939.0, "quote_volume": 499.9896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 56472.0, "quote_volume": 1496.508, "trades": 71, "taker_buy_volume": 56472.0, "taker_buy_quote": 1496.508}, {"ts": 1770870060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 24796.0, "quote_volume": 657.094, "trades": 5, "taker_buy_volume": 24796.0, "taker_buy_quote": 657.094}, {"ts": 1770870120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7684.0, "quote_volume": 203.626, "trades": 2, "taker_buy_volume": 7684.0, "taker_buy_quote": 203.626}, {"ts": 1770870180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 4779.0, "quote_volume": 126.6435, "trades": 2, "taker_buy_volume": 4779.0, "taker_buy_quote": 126.6435}, {"ts": 1770870240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11510.0, "quote_volume": 305.015, "trades": 3, "taker_buy_volume": 4136.0, "taker_buy_quote": 109.604}, {"ts": 1770870780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870840000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 35130.0, "quote_volume": 933.348, "trades": 5, "taker_buy_volume": 26298.0, "taker_buy_quote": 699.3}, {"ts": 1770870900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 245.0, "quote_volume": 6.517, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 6.517}, {"ts": 1770871260000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 39600.0, "quote_volume": 1054.06, "trades": 13, "taker_buy_volume": 36284.0, "taker_buy_quote": 965.8544}, {"ts": 1770871320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 512.0, "quote_volume": 13.6192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 22553.0, "quote_volume": 599.9098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 10709.0, "quote_volume": 284.6103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 563.0, "quote_volume": 14.9758, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 14.9758}, {"ts": 1770872220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 25361.0, "quote_volume": 672.1067, "trades": 4, "taker_buy_volume": 402.0, "taker_buy_quote": 10.6932}, {"ts": 1770872340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 24146.0, "quote_volume": 642.2836, "trades": 22, "taker_buy_volume": 24146.0, "taker_buy_quote": 642.2836}, {"ts": 1770872940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 86046.0, "quote_volume": 2288.8236, "trades": 17, "taker_buy_volume": 86046.0, "taker_buy_quote": 2288.8236}, {"ts": 1770873000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7426.0, "quote_volume": 196.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2259.0, "quote_volume": 59.8635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 638.0, "quote_volume": 16.907, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 16.907}, {"ts": 1770873480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 56323.0, "quote_volume": 1492.5595, "trades": 6, "taker_buy_volume": 56096.0, "taker_buy_quote": 1486.544}, {"ts": 1770873720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 100343.0, "quote_volume": 2669.1238, "trades": 11, "taker_buy_volume": 100343.0, "taker_buy_quote": 2669.1238}, {"ts": 1770874380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 18726.0, "quote_volume": 499.9842, "trades": 3, "taker_buy_volume": 18726.0, "taker_buy_quote": 499.9842}, {"ts": 1770874440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 928.0, "quote_volume": 24.6848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 480.0, "quote_volume": 12.768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 300.0, "quote_volume": 8.01, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 8.01}, {"ts": 1770874860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 33322.0, "quote_volume": 889.6974, "trades": 9, "taker_buy_volume": 31012.0, "taker_buy_quote": 828.0204}, {"ts": 1770874980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8780.0, "quote_volume": 234.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3705.0, "quote_volume": 98.9235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 12935.0, "quote_volume": 345.3645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 429.0, "quote_volume": 11.4543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876720000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 77792.0, "quote_volume": 2086.6912, "trades": 11, "taker_buy_volume": 75484.0, "taker_buy_quote": 2024.8368}, {"ts": 1770876780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2302.0, "quote_volume": 61.6936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876840000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 45443.0, "quote_volume": 1217.9024, "trades": 17, "taker_buy_volume": 300.0, "taker_buy_quote": 8.07}, {"ts": 1770876900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 37012.0, "quote_volume": 995.6228, "trades": 3, "taker_buy_volume": 37012.0, "taker_buy_quote": 995.6228}, {"ts": 1770877560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 418.0, "quote_volume": 11.2024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 24281.0, "quote_volume": 650.7308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 355.0, "quote_volume": 9.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 562.0, "quote_volume": 15.0616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2140.0, "quote_volume": 57.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1060.0, "quote_volume": 28.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1050.0, "quote_volume": 28.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878820000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 5979.0, "quote_volume": 159.8627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4198.0, "quote_volume": 112.5064, "trades": 4, "taker_buy_volume": 4198.0, "taker_buy_quote": 112.5064}, {"ts": 1770878940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10566.0, "quote_volume": 283.1688, "trades": 4, "taker_buy_volume": 10566.0, "taker_buy_quote": 283.1688}, {"ts": 1770879000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 11235.0, "quote_volume": 299.9745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 30718.0, "quote_volume": 823.2424, "trades": 4, "taker_buy_volume": 30718.0, "taker_buy_quote": 823.2424}, {"ts": 1770879480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8051.0, "quote_volume": 215.7668, "trades": 2, "taker_buy_volume": 8051.0, "taker_buy_quote": 215.7668}, {"ts": 1770879540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 18380.0, "quote_volume": 492.584, "trades": 5, "taker_buy_volume": 18380.0, "taker_buy_quote": 492.584}, {"ts": 1770879660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1667.0, "quote_volume": 44.6756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 424484.0, "quote_volume": 11376.1712, "trades": 20, "taker_buy_volume": 125153.0, "taker_buy_quote": 3354.1004}, {"ts": 1770879780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1079.0, "quote_volume": 29.0251, "trades": 1, "taker_buy_volume": 1079.0, "taker_buy_quote": 29.0251}, {"ts": 1770879840000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 16184.0, "quote_volume": 432.9925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 17915.0, "quote_volume": 479.8921, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 230.0, "quote_volume": 6.141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1865.0, "quote_volume": 49.982, "trades": 1, "taker_buy_volume": 1865.0, "taker_buy_quote": 49.982}, {"ts": 1770880560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1865.0, "quote_volume": 49.982, "trades": 2, "taker_buy_volume": 1865.0, "taker_buy_quote": 49.982}, {"ts": 1770880620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2256.0, "quote_volume": 60.4608, "trades": 2, "taker_buy_volume": 2256.0, "taker_buy_quote": 60.4608}, {"ts": 1770880680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880800000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 2277.0, "quote_volume": 60.8186, "trades": 3, "taker_buy_volume": 227.0, "taker_buy_quote": 6.0836}, {"ts": 1770880860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 41092.0, "quote_volume": 1101.2656, "trades": 5, "taker_buy_volume": 41092.0, "taker_buy_quote": 1101.2656}, {"ts": 1770881160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 871.0, "quote_volume": 23.3428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881220000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 723980.0, "quote_volume": 19332.3489, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 47008.0, "quote_volume": 1255.1136, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2716.0, "quote_volume": 72.2456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 40326.0, "quote_volume": 1076.7042, "trades": 7, "taker_buy_volume": 40326.0, "taker_buy_quote": 1076.7042}, {"ts": 1770881700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3798.0, "quote_volume": 101.0268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 15000.0, "quote_volume": 399.0, "trades": 4, "taker_buy_volume": 10749.0, "taker_buy_quote": 285.9234}, {"ts": 1770882240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882480000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 2569.0, "quote_volume": 68.2924, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 39.9}, {"ts": 1770882540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882960000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 57092.0, "quote_volume": 1520.5268, "trades": 6, "taker_buy_volume": 57092.0, "taker_buy_quote": 1520.5268}, {"ts": 1770883020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1853.0, "quote_volume": 49.2898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 193.0, "quote_volume": 5.1531, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 5.1531}, {"ts": 1770883320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 66518.0, "quote_volume": 1769.3788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883620000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 1571.0, "quote_volume": 41.7581, "trades": 3, "taker_buy_volume": 1266.0, "taker_buy_quote": 33.6756}, {"ts": 1770883680000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 153559.0, "quote_volume": 4086.549, "trades": 16, "taker_buy_volume": 153559.0, "taker_buy_quote": 4086.549}, {"ts": 1770883740000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 2359.0, "quote_volume": 62.6464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 317.0, "quote_volume": 8.4322, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 8.4322}, {"ts": 1770884100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1461.0, "quote_volume": 38.7165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 18662.0, "quote_volume": 496.4092, "trades": 5, "taker_buy_volume": 18662.0, "taker_buy_quote": 496.4092}, {"ts": 1770884220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 7897.0, "quote_volume": 210.0602, "trades": 4, "taker_buy_volume": 7897.0, "taker_buy_quote": 210.0602}, {"ts": 1770884280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 376.0, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 10.0016}, {"ts": 1770884460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 376.0, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 10.0016}, {"ts": 1770884700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 19478.0, "quote_volume": 516.167, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2136.0, "quote_volume": 56.3904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 266.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3886.0, "quote_volume": 102.5904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 19688.0, "quote_volume": 519.7632, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 67048.0, "quote_volume": 1770.0672, "trades": 50, "taker_buy_volume": 27081.0, "taker_buy_quote": 714.9384}, {"ts": 1770887160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 414.0, "quote_volume": 10.8882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 50463.0, "quote_volume": 1327.1769, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887460000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 96842.0, "quote_volume": 2558.5227, "trades": 14, "taker_buy_volume": 96842.0, "taker_buy_quote": 2558.5227}, {"ts": 1770887520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12321.0, "quote_volume": 325.2744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 293.0, "quote_volume": 7.7352, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 7.7352}, {"ts": 1770887700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 378.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 9.9792}, {"ts": 1770887820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887940000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 98934.0, "quote_volume": 2618.9184, "trades": 13, "taker_buy_volume": 98934.0, "taker_buy_quote": 2618.9184}, {"ts": 1770888000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 40105.0, "quote_volume": 1058.772, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 28393.0, "quote_volume": 752.4145, "trades": 5, "taker_buy_volume": 28393.0, "taker_buy_quote": 752.4145}, {"ts": 1770888240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5394.0, "quote_volume": 142.941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888360000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 76108.0, "quote_volume": 2015.5496, "trades": 45, "taker_buy_volume": 41415.0, "taker_buy_quote": 1097.4975}, {"ts": 1770888420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2677.0, "quote_volume": 71.2082, "trades": 2, "taker_buy_volume": 2677.0, "taker_buy_quote": 71.2082}, {"ts": 1770888480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 30169.0, "quote_volume": 802.4954, "trades": 6, "taker_buy_volume": 30169.0, "taker_buy_quote": 802.4954}, {"ts": 1770888840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888900000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 738692.0, "quote_volume": 19740.866, "trades": 99, "taker_buy_volume": 523196.0, "taker_buy_quote": 13995.0759}, {"ts": 1770888960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889080000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 541154.0, "quote_volume": 14385.5969, "trades": 59, "taker_buy_volume": 5822.0, "taker_buy_quote": 154.6672}, {"ts": 1770889140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1266.0, "quote_volume": 33.6756, "trades": 3, "taker_buy_volume": 1266.0, "taker_buy_quote": 33.6756}, {"ts": 1770889200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 60356.0, "quote_volume": 1605.4696, "trades": 53, "taker_buy_volume": 60356.0, "taker_buy_quote": 1605.4696}, {"ts": 1770889260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 61264.0, "quote_volume": 1635.7488, "trades": 9, "taker_buy_volume": 60845.0, "taker_buy_quote": 1624.5615}, {"ts": 1770889380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1038.0, "quote_volume": 27.8184, "trades": 1, "taker_buy_volume": 1038.0, "taker_buy_quote": 27.8184}, {"ts": 1770889920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 214.0, "quote_volume": 5.7352, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 5.7352}, {"ts": 1770889980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 94048.0, "quote_volume": 2520.4864, "trades": 5, "taker_buy_volume": 45936.0, "taker_buy_quote": 1231.0848}, {"ts": 1770890100000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 15344.0, "quote_volume": 410.9894, "trades": 3, "taker_buy_volume": 13046.0, "taker_buy_quote": 349.6328}, {"ts": 1770890160000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 22539.0, "quote_volume": 604.5975, "trades": 13, "taker_buy_volume": 22539.0, "taker_buy_quote": 604.5975}, {"ts": 1770890220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 80942.0, "quote_volume": 2169.2456, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 29993.0, "quote_volume": 803.8124, "trades": 4, "taker_buy_volume": 29993.0, "taker_buy_quote": 803.8124}, {"ts": 1770890340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 41793.0, "quote_volume": 1124.2317, "trades": 10, "taker_buy_volume": 41532.0, "taker_buy_quote": 1117.2108}, {"ts": 1770890640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890820000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 8009.0, "quote_volume": 215.4053, "trades": 3, "taker_buy_volume": 7641.0, "taker_buy_quote": 205.5429}, {"ts": 1770890880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 255.0, "quote_volume": 6.885, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 6.885}, {"ts": 1770890940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 676.0, "quote_volume": 18.1168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 447.0, "quote_volume": 12.0243, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 12.0243}, {"ts": 1770891600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 97660.0, "quote_volume": 2627.054, "trades": 5, "taker_buy_volume": 24994.0, "taker_buy_quote": 672.3386}, {"ts": 1770891660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4461.0, "quote_volume": 120.0009, "trades": 1, "taker_buy_volume": 4461.0, "taker_buy_quote": 120.0009}, {"ts": 1770891720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 408.0, "quote_volume": 10.9752, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 10.9752}, {"ts": 1770892080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 13638.0, "quote_volume": 366.8622, "trades": 6, "taker_buy_volume": 10711.0, "taker_buy_quote": 288.1259}, {"ts": 1770892320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 776.0, "quote_volume": 20.952, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 20.952}, {"ts": 1770892560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892740000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 202760.0, "quote_volume": 5454.2693, "trades": 32, "taker_buy_volume": 125084.0, "taker_buy_quote": 3364.7849}, {"ts": 1770892800000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 32748.0, "quote_volume": 881.1098, "trades": 26, "taker_buy_volume": 30395.0, "taker_buy_quote": 817.8141}, {"ts": 1770892860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 471.0, "quote_volume": 12.717, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 12.717}, {"ts": 1770892980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9611.0, "quote_volume": 259.497, "trades": 1, "taker_buy_volume": 9611.0, "taker_buy_quote": 259.497}, {"ts": 1770893040000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1643.0, "quote_volume": 44.3009, "trades": 3, "taker_buy_volume": 1042.0, "taker_buy_quote": 28.134}, {"ts": 1770893100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5000.0, "quote_volume": 134.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 32840.0, "quote_volume": 886.68, "trades": 8, "taker_buy_volume": 30543.0, "taker_buy_quote": 824.661}, {"ts": 1770893520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2290.0, "quote_volume": 61.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1753.0, "quote_volume": 47.331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2001.0, "quote_volume": 54.027, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893940000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 36699.0, "quote_volume": 994.5226, "trades": 11, "taker_buy_volume": 29550.0, "taker_buy_quote": 800.805}, {"ts": 1770894000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 734.0, "quote_volume": 19.9648, "trades": 2, "taker_buy_volume": 734.0, "taker_buy_quote": 19.9648}, {"ts": 1770894060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894120000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 58897.0, "quote_volume": 1599.0662, "trades": 7, "taker_buy_volume": 40000.0, "taker_buy_quote": 1086.9575}, {"ts": 1770894180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 116464.0, "quote_volume": 3144.528, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894480000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 2558.0, "quote_volume": 69.0304, "trades": 2, "taker_buy_volume": 2202.0, "taker_buy_quote": 59.454}, {"ts": 1770894540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10415.0, "quote_volume": 281.205, "trades": 7, "taker_buy_volume": 10415.0, "taker_buy_quote": 281.205}, {"ts": 1770894600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 74983.0, "quote_volume": 2024.541, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 734.0, "quote_volume": 19.7446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 24972.0, "quote_volume": 674.244, "trades": 5, "taker_buy_volume": 24972.0, "taker_buy_quote": 674.244}, {"ts": 1770894780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 37326.0, "quote_volume": 1007.802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 301.0, "quote_volume": 8.127, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 8.127}, {"ts": 1770894900000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 29236.0, "quote_volume": 791.2251, "trades": 3, "taker_buy_volume": 29236.0, "taker_buy_quote": 791.2251}, {"ts": 1770894960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3690.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 3690.0, "taker_buy_quote": 99.999}, {"ts": 1770895320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 40444.0, "quote_volume": 1096.0324, "trades": 6, "taker_buy_volume": 40444.0, "taker_buy_quote": 1096.0324}, {"ts": 1770895500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 49093.0, "quote_volume": 1330.4203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3690.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 3690.0, "taker_buy_quote": 99.999}, {"ts": 1770895620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 23380.0, "quote_volume": 633.598, "trades": 5, "taker_buy_volume": 23380.0, "taker_buy_quote": 633.598}, {"ts": 1770895740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895800000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 359644.0, "quote_volume": 9784.3966, "trades": 115, "taker_buy_volume": 307749.0, "taker_buy_quote": 8372.8526}, {"ts": 1770895860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 13000.0, "quote_volume": 354.9, "trades": 3, "taker_buy_volume": 13000.0, "taker_buy_quote": 354.9}, {"ts": 1770895920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 28391.0, "quote_volume": 772.2352, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1000.0, "quote_volume": 27.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 27.3}, {"ts": 1770896100000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 16096.0, "quote_volume": 439.3161, "trades": 6, "taker_buy_volume": 15049.0, "taker_buy_quote": 410.8377}, {"ts": 1770896160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3260.0, "quote_volume": 88.998, "trades": 2, "taker_buy_volume": 3260.0, "taker_buy_quote": 88.998}, {"ts": 1770896340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5341.0, "quote_volume": 145.8093, "trades": 1, "taker_buy_volume": 5341.0, "taker_buy_quote": 145.8093}, {"ts": 1770896460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 100329.0, "quote_volume": 2738.9817, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896520000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 156794.0, "quote_volume": 4294.4014, "trades": 66, "taker_buy_volume": 135210.0, "taker_buy_quote": 3704.754}, {"ts": 1770896580000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 18329.0, "quote_volume": 503.1569, "trades": 5, "taker_buy_volume": 14564.0, "taker_buy_quote": 399.9959}, {"ts": 1770896640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12472.0, "quote_volume": 341.7328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 18966.0, "quote_volume": 519.6684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 150000.0, "quote_volume": 4125.0, "trades": 15, "taker_buy_volume": 150000.0, "taker_buy_quote": 4125.0}, {"ts": 1770896880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 50185.0, "quote_volume": 1380.0875, "trades": 10, "taker_buy_volume": 50185.0, "taker_buy_quote": 1380.0875}, {"ts": 1770897000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 11719.0, "quote_volume": 322.2725, "trades": 19, "taker_buy_volume": 7924.0, "taker_buy_quote": 217.91}, {"ts": 1770897120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 724.0, "quote_volume": 19.91, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 23339.0, "quote_volume": 641.8225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897420000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 12174.0, "quote_volume": 334.3782, "trades": 6, "taker_buy_volume": 832.0, "taker_buy_quote": 22.88}, {"ts": 1770897480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897600000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 460114.0, "quote_volume": 12682.8478, "trades": 72, "taker_buy_volume": 317798.0, "taker_buy_quote": 8759.2747}, {"ts": 1770897660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10027.0, "quote_volume": 275.7425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897720000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 84549.0, "quote_volume": 2324.4529, "trades": 19, "taker_buy_volume": 71036.0, "taker_buy_quote": 1953.49}, {"ts": 1770897780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10373.0, "quote_volume": 285.2575, "trades": 4, "taker_buy_volume": 10373.0, "taker_buy_quote": 285.2575}, {"ts": 1770897900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 423.0, "quote_volume": 11.5902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898380000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 11569.0, "quote_volume": 316.7258, "trades": 14, "taker_buy_volume": 4371.0, "taker_buy_quote": 119.7654}, {"ts": 1770898440000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 14965.0, "quote_volume": 410.2162, "trades": 4, "taker_buy_volume": 14965.0, "taker_buy_quote": 410.2162}, {"ts": 1770898500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 9231.0, "quote_volume": 252.9294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 220.0, "quote_volume": 6.05, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 6.05}, {"ts": 1770898620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 26867.0, "quote_volume": 736.1558, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 31855.0, "quote_volume": 872.827, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 72000.0, "quote_volume": 1980.0, "trades": 13, "taker_buy_volume": 72000.0, "taker_buy_quote": 1980.0}, {"ts": 1770899220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 247.0, "quote_volume": 6.7678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 20527.0, "quote_volume": 562.4398, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 383.0, "quote_volume": 10.4942, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 10.4942}, {"ts": 1770900120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 190.0, "quote_volume": 5.187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900300000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 93848.0, "quote_volume": 2555.1875, "trades": 37, "taker_buy_volume": 10409.0, "taker_buy_quote": 284.1657}, {"ts": 1770900360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900660000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 63128.0, "quote_volume": 1726.205, "trades": 23, "taker_buy_volume": 63128.0, "taker_buy_quote": 1726.205}, {"ts": 1770900720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 43552.0, "quote_volume": 1193.3248, "trades": 21, "taker_buy_volume": 43552.0, "taker_buy_quote": 1193.3248}, {"ts": 1770900840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 29530.0, "quote_volume": 806.169, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4097.0, "quote_volume": 111.8481, "trades": 1, "taker_buy_volume": 4097.0, "taker_buy_quote": 111.8481}, {"ts": 1770901080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 25368.0, "quote_volume": 692.5464, "trades": 5, "taker_buy_volume": 25368.0, "taker_buy_quote": 692.5464}, {"ts": 1770901140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901260000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 9337.0, "quote_volume": 255.3287, "trades": 4, "taker_buy_volume": 8689.0, "taker_buy_quote": 237.6383}, {"ts": 1770901320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 79672.0, "quote_volume": 2175.0456, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8774.0, "quote_volume": 239.5302, "trades": 2, "taker_buy_volume": 8774.0, "taker_buy_quote": 239.5302}, {"ts": 1770901500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 185.0, "quote_volume": 5.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 17154.0, "quote_volume": 466.5888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 29206.0, "quote_volume": 797.3238, "trades": 5, "taker_buy_volume": 29206.0, "taker_buy_quote": 797.3238}, {"ts": 1770901800000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 3608.0, "quote_volume": 98.8366, "trades": 2, "taker_buy_volume": 3382.0, "taker_buy_quote": 92.6668}, {"ts": 1770901860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2554.0, "quote_volume": 69.9796, "trades": 1, "taker_buy_volume": 2554.0, "taker_buy_quote": 69.9796}, {"ts": 1770902160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 102427.0, "quote_volume": 2806.4998, "trades": 16, "taker_buy_volume": 41253.0, "taker_buy_quote": 1130.3322}, {"ts": 1770902220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10308.0, "quote_volume": 281.4084, "trades": 4, "taker_buy_volume": 4992.0, "taker_buy_quote": 136.2816}, {"ts": 1770902400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 14133.0, "quote_volume": 385.8309, "trades": 3, "taker_buy_volume": 14133.0, "taker_buy_quote": 385.8309}, {"ts": 1770902460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902700000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 5688.0, "quote_volume": 154.7758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6938.0, "quote_volume": 188.7136, "trades": 4, "taker_buy_volume": 998.0, "taker_buy_quote": 27.1456}, {"ts": 1770902820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 18415.0, "quote_volume": 500.888, "trades": 5, "taker_buy_volume": 18415.0, "taker_buy_quote": 500.888}, {"ts": 1770902940000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 24458.0, "quote_volume": 663.7978, "trades": 3, "taker_buy_volume": 9860.0, "taker_buy_quote": 268.192}, {"ts": 1770903000000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 39860.0, "quote_volume": 1085.1746, "trades": 17, "taker_buy_volume": 39494.0, "taker_buy_quote": 1075.1828}, {"ts": 1770903060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 41481.0, "quote_volume": 1132.4313, "trades": 45, "taker_buy_volume": 658.0, "taker_buy_quote": 17.9634}, {"ts": 1770903120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12514.0, "quote_volume": 341.6322, "trades": 4, "taker_buy_volume": 12514.0, "taker_buy_quote": 341.6322}, {"ts": 1770903420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 21338.0, "quote_volume": 582.5274, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4806.0, "quote_volume": 131.2038, "trades": 3, "taker_buy_volume": 4806.0, "taker_buy_quote": 131.2038}, {"ts": 1770903660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 413.0, "quote_volume": 11.3162, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 11.3162}, {"ts": 1770903720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903840000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2626.0, "quote_volume": 71.7886, "trades": 3, "taker_buy_volume": 988.0, "taker_buy_quote": 27.0712}, {"ts": 1770903900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1696.0, "quote_volume": 46.4704, "trades": 1, "taker_buy_volume": 1696.0, "taker_buy_quote": 46.4704}, {"ts": 1770903960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4080.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904080000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 13488.0, "quote_volume": 368.4691, "trades": 4, "taker_buy_volume": 7272.0, "taker_buy_quote": 198.7723}, {"ts": 1770904140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 500.0, "quote_volume": 13.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 23729.0, "quote_volume": 647.8017, "trades": 3, "taker_buy_volume": 23729.0, "taker_buy_quote": 647.8017}, {"ts": 1770904440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11475.0, "quote_volume": 313.2675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 16100.0, "quote_volume": 439.53, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 20157.0, "quote_volume": 552.3018, "trades": 6, "taker_buy_volume": 20157.0, "taker_buy_quote": 552.3018}, {"ts": 1770904740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2093.0, "quote_volume": 57.5575, "trades": 2, "taker_buy_volume": 2093.0, "taker_buy_quote": 57.5575}, {"ts": 1770904800000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 21057.0, "quote_volume": 576.7876, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2000.0, "quote_volume": 54.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904980000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 229464.0, "quote_volume": 6246.5901, "trades": 38, "taker_buy_volume": 424.0, "taker_buy_quote": 11.5752}, {"ts": 1770905040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905400000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 97212.0, "quote_volume": 2634.337, "trades": 28, "taker_buy_volume": 12506.0, "taker_buy_quote": 338.9126}, {"ts": 1770905460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 67743.0, "quote_volume": 1835.8353, "trades": 1, "taker_buy_volume": 67743.0, "taker_buy_quote": 1835.8353}, {"ts": 1770905520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 226.0, "quote_volume": 6.1246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 293.0, "quote_volume": 7.9696, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 7.9696}, {"ts": 1770905700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 36404.0, "quote_volume": 986.5484, "trades": 5, "taker_buy_volume": 36404.0, "taker_buy_quote": 986.5484}, {"ts": 1770905820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 14500.0, "quote_volume": 392.95, "trades": 4, "taker_buy_volume": 14500.0, "taker_buy_quote": 392.95}, {"ts": 1770905880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906060000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 59773.0, "quote_volume": 1620.2474, "trades": 11, "taker_buy_volume": 59773.0, "taker_buy_quote": 1620.2474}, {"ts": 1770906120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 52210.0, "quote_volume": 1414.891, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 31555.0, "quote_volume": 855.1405, "trades": 3, "taker_buy_volume": 31555.0, "taker_buy_quote": 855.1405}, {"ts": 1770906540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 22050.0, "quote_volume": 599.76, "trades": 21, "taker_buy_volume": 9777.0, "taker_buy_quote": 265.9344}, {"ts": 1770906720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 39854.0, "quote_volume": 1084.0288, "trades": 25, "taker_buy_volume": 39854.0, "taker_buy_quote": 1084.0288}, {"ts": 1770906780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1005.0, "quote_volume": 27.2355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 19492.0, "quote_volume": 530.1824, "trades": 3, "taker_buy_volume": 14331.0, "taker_buy_quote": 389.8032}, {"ts": 1770906960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 98986.0, "quote_volume": 2682.5206, "trades": 25, "taker_buy_volume": 12798.0, "taker_buy_quote": 346.8258}, {"ts": 1770907020000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 74838.0, "quote_volume": 2027.8546, "trades": 13, "taker_buy_volume": 72286.0, "taker_buy_quote": 1958.9506}, {"ts": 1770907080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 31267.0, "quote_volume": 850.4624, "trades": 7, "taker_buy_volume": 31267.0, "taker_buy_quote": 850.4624}, {"ts": 1770907140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10185.0, "quote_volume": 277.032, "trades": 1, "taker_buy_volume": 10185.0, "taker_buy_quote": 277.032}, {"ts": 1770907260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11888.0, "quote_volume": 323.3536, "trades": 4, "taker_buy_volume": 408.0, "taker_buy_quote": 11.0976}, {"ts": 1770907320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 23641.0, "quote_volume": 640.6711, "trades": 5, "taker_buy_volume": 13188.0, "taker_buy_quote": 357.3948}, {"ts": 1770907440000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 14772.0, "quote_volume": 400.3684, "trades": 6, "taker_buy_volume": 472.0, "taker_buy_quote": 12.8384}, {"ts": 1770907500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 58934.0, "quote_volume": 1597.1114, "trades": 13, "taker_buy_volume": 35416.0, "taker_buy_quote": 959.7736}, {"ts": 1770907560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11241.0, "quote_volume": 304.6311, "trades": 1, "taker_buy_volume": 11241.0, "taker_buy_quote": 304.6311}, {"ts": 1770907620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6025.0, "quote_volume": 163.88, "trades": 1, "taker_buy_volume": 6025.0, "taker_buy_quote": 163.88}, {"ts": 1770907680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 13564.0, "quote_volume": 367.5844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5413.0, "quote_volume": 146.6923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 45512.0, "quote_volume": 1233.3752, "trades": 5, "taker_buy_volume": 40570.0, "taker_buy_quote": 1099.447}, {"ts": 1770907920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2509.0, "quote_volume": 67.9939, "trades": 3, "taker_buy_volume": 2509.0, "taker_buy_quote": 67.9939}, {"ts": 1770908040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 54326.0, "quote_volume": 1472.2346, "trades": 8, "taker_buy_volume": 31265.0, "taker_buy_quote": 847.2815}, {"ts": 1770908220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 21587.0, "quote_volume": 582.849, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 30213.0, "quote_volume": 815.751, "trades": 2, "taker_buy_volume": 30213.0, "taker_buy_quote": 815.751}, {"ts": 1770908340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5445.0, "quote_volume": 147.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 58988.0, "quote_volume": 1592.676, "trades": 25, "taker_buy_volume": 45400.0, "taker_buy_quote": 1225.8}, {"ts": 1770908460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 88846.0, "quote_volume": 2398.842, "trades": 9, "taker_buy_volume": 88846.0, "taker_buy_quote": 2398.842}, {"ts": 1770908520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3760.0, "quote_volume": 101.52, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 43509.0, "quote_volume": 1174.743, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6177.0, "quote_volume": 166.779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908700000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 162922.0, "quote_volume": 4382.9227, "trades": 22, "taker_buy_volume": 22989.0, "taker_buy_quote": 618.725}, {"ts": 1770908760000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 18959.0, "quote_volume": 508.5046, "trades": 4, "taker_buy_volume": 4034.0, "taker_buy_quote": 108.5146}, {"ts": 1770908820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 89102.0, "quote_volume": 2396.8438, "trades": 35, "taker_buy_volume": 83130.0, "taker_buy_quote": 2236.197}, {"ts": 1770908880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 42375.0, "quote_volume": 1135.65, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 35483.0, "quote_volume": 950.9444, "trades": 7, "taker_buy_volume": 29665.0, "taker_buy_quote": 795.022}, {"ts": 1770909120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 20405.0, "quote_volume": 546.854, "trades": 3, "taker_buy_volume": 20405.0, "taker_buy_quote": 546.854}, {"ts": 1770909180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 16427.0, "quote_volume": 440.2436, "trades": 2, "taker_buy_volume": 16427.0, "taker_buy_quote": 440.2436}, {"ts": 1770909240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 68219.0, "quote_volume": 1828.2692, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909360000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 153558.0, "quote_volume": 4141.9048, "trades": 15, "taker_buy_volume": 152788.0, "taker_buy_quote": 4121.1846}, {"ts": 1770909420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7190.0, "quote_volume": 194.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 27530.0, "quote_volume": 743.31, "trades": 3, "taker_buy_volume": 27530.0, "taker_buy_quote": 743.31}, {"ts": 1770909780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 191964.0, "quote_volume": 5202.2244, "trades": 18, "taker_buy_volume": 111205.0, "taker_buy_quote": 3013.6555}, {"ts": 1770910200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 43725.0, "quote_volume": 1184.9475, "trades": 4, "taker_buy_volume": 43725.0, "taker_buy_quote": 1184.9475}, {"ts": 1770910260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910320000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 210733.0, "quote_volume": 5729.2022, "trades": 35, "taker_buy_volume": 103962.0, "taker_buy_quote": 2827.7664}, {"ts": 1770910380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 134753.0, "quote_volume": 3638.331, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 36544.0, "quote_volume": 986.688, "trades": 6, "taker_buy_volume": 36066.0, "taker_buy_quote": 973.782}, {"ts": 1770910680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 40345.0, "quote_volume": 1085.2805, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18758.0, "quote_volume": 504.5902, "trades": 4, "taker_buy_volume": 18758.0, "taker_buy_quote": 504.5902}, {"ts": 1770910860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4215.0, "quote_volume": 112.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 16847.0, "quote_volume": 453.1843, "trades": 6, "taker_buy_volume": 16847.0, "taker_buy_quote": 453.1843}, {"ts": 1770911040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 631.0, "quote_volume": 16.9739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911160000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 37712.0, "quote_volume": 1014.2863, "trades": 6, "taker_buy_volume": 36047.0, "taker_buy_quote": 969.6643}, {"ts": 1770911220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 43000.0, "quote_volume": 1152.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 25596.0, "quote_volume": 685.9728, "trades": 4, "taker_buy_volume": 25596.0, "taker_buy_quote": 685.9728}, {"ts": 1770911520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8774.0, "quote_volume": 235.1432, "trades": 5, "taker_buy_volume": 1865.0, "taker_buy_quote": 49.982}, {"ts": 1770911640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 20699.0, "quote_volume": 552.6633, "trades": 6, "taker_buy_volume": 5104.0, "taker_buy_quote": 136.2768}, {"ts": 1770911760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 76245.0, "quote_volume": 2028.117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 48734.0, "quote_volume": 1296.3244, "trades": 32, "taker_buy_volume": 414.0, "taker_buy_quote": 11.0124}, {"ts": 1770912120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 50211.0, "quote_volume": 1335.6126, "trades": 7, "taker_buy_volume": 50211.0, "taker_buy_quote": 1335.6126}, {"ts": 1770912240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 15974.0, "quote_volume": 424.9084, "trades": 6, "taker_buy_volume": 15974.0, "taker_buy_quote": 424.9084}, {"ts": 1770912300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 7174.0, "quote_volume": 190.8284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912420000, "open": 0.0265, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 91105.0, "quote_volume": 2408.966, "trades": 38, "taker_buy_volume": 23567.0, "taker_buy_quote": 622.1688}, {"ts": 1770912480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 830.0, "quote_volume": 21.912, "trades": 1, "taker_buy_volume": 830.0, "taker_buy_quote": 21.912}, {"ts": 1770912540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 207.0, "quote_volume": 5.4648, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 5.4648}, {"ts": 1770912600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 30336.0, "quote_volume": 800.8704, "trades": 6, "taker_buy_volume": 29544.0, "taker_buy_quote": 779.9616}, {"ts": 1770912660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 20286.0, "quote_volume": 533.5218, "trades": 3, "taker_buy_volume": 11818.0, "taker_buy_quote": 310.8134}, {"ts": 1770912720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 26051.0, "quote_volume": 685.1413, "trades": 3, "taker_buy_volume": 26051.0, "taker_buy_quote": 685.1413}, {"ts": 1770912840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 354.0, "quote_volume": 9.3102, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 9.3102}, {"ts": 1770912900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11159.0, "quote_volume": 293.4817, "trades": 1, "taker_buy_volume": 11159.0, "taker_buy_quote": 293.4817}, {"ts": 1770913080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 61940.0, "quote_volume": 1629.022, "trades": 36, "taker_buy_volume": 18162.0, "taker_buy_quote": 477.6606}, {"ts": 1770913140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 73555.0, "quote_volume": 1927.141, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12338.0, "quote_volume": 323.2556, "trades": 16, "taker_buy_volume": 3145.0, "taker_buy_quote": 82.399}, {"ts": 1770913260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 67695.0, "quote_volume": 1766.8395, "trades": 22, "taker_buy_volume": 12859.0, "taker_buy_quote": 335.6199}, {"ts": 1770913320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 14287.0, "quote_volume": 371.462, "trades": 5, "taker_buy_volume": 2969.0, "taker_buy_quote": 77.194}, {"ts": 1770913380000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 23501.0, "quote_volume": 610.876, "trades": 4, "taker_buy_volume": 22001.0, "taker_buy_quote": 572.026}, {"ts": 1770913440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913500000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 244123.0, "quote_volume": 6388.1016, "trades": 32, "taker_buy_volume": 244123.0, "taker_buy_quote": 6388.1016}, {"ts": 1770913560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 140471.0, "quote_volume": 3666.2931, "trades": 37, "taker_buy_volume": 1238.0, "taker_buy_quote": 32.3118}, {"ts": 1770913680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4893.0, "quote_volume": 127.7073, "trades": 2, "taker_buy_volume": 4893.0, "taker_buy_quote": 127.7073}, {"ts": 1770913980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914100000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 169370.0, "quote_volume": 4448.6723, "trades": 27, "taker_buy_volume": 165184.0, "taker_buy_quote": 4338.5805}, {"ts": 1770914160000, "open": 0.0263, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 126516.0, "quote_volume": 3340.0567, "trades": 16, "taker_buy_volume": 119256.0, "taker_buy_quote": 3148.7177}, {"ts": 1770914220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13503.0, "quote_volume": 356.4792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 105508.0, "quote_volume": 2774.8604, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5736.0, "quote_volume": 150.8568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914400000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 6111.0, "quote_volume": 161.001, "trades": 4, "taker_buy_volume": 2817.0, "taker_buy_quote": 74.3688}, {"ts": 1770914460000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 40866.0, "quote_volume": 1078.697, "trades": 4, "taker_buy_volume": 39212.0, "taker_buy_quote": 1035.1968}, {"ts": 1770914520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3527.0, "quote_volume": 93.1128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914580000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 50023.0, "quote_volume": 1320.4062, "trades": 8, "taker_buy_volume": 20453.0, "taker_buy_quote": 539.9592}, {"ts": 1770914640000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 5303.0, "quote_volume": 139.5689, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 26.4}, {"ts": 1770914700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1610.0, "quote_volume": 42.343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914760000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 103564.0, "quote_volume": 2723.6333, "trades": 9, "taker_buy_volume": 7749.0, "taker_buy_quote": 203.7987}, {"ts": 1770914820000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 76648.0, "quote_volume": 2013.2403, "trades": 14, "taker_buy_volume": 50627.0, "taker_buy_quote": 1331.4901}, {"ts": 1770914880000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 13226.0, "quote_volume": 347.6981, "trades": 10, "taker_buy_volume": 8894.0, "taker_buy_quote": 233.9122}, {"ts": 1770914940000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 32354.0, "quote_volume": 850.5972, "trades": 5, "taker_buy_volume": 29224.0, "taker_buy_quote": 768.5912}, {"ts": 1770915000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 39684.0, "quote_volume": 1043.6892, "trades": 26, "taker_buy_volume": 25284.0, "taker_buy_quote": 664.9692}, {"ts": 1770915120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915180000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 119758.0, "quote_volume": 3143.7918, "trades": 30, "taker_buy_volume": 57643.0, "taker_buy_quote": 1515.9264}, {"ts": 1770915240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915300000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 7043.0, "quote_volume": 184.6802, "trades": 4, "taker_buy_volume": 7043.0, "taker_buy_quote": 184.6802}, {"ts": 1770915360000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 19611.0, "quote_volume": 515.8454, "trades": 11, "taker_buy_volume": 19611.0, "taker_buy_quote": 515.8454}, {"ts": 1770915420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 392.0, "quote_volume": 10.2704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 206.0, "quote_volume": 5.3972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 45332.0, "quote_volume": 1192.2316, "trades": 5, "taker_buy_volume": 45332.0, "taker_buy_quote": 1192.2316}, {"ts": 1770915720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 51319.0, "quote_volume": 1349.6897, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915960000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0264, "volume": 50773.0, "quote_volume": 1335.3912, "trades": 13, "taker_buy_volume": 46386.0, "taker_buy_quote": 1220.1157}, {"ts": 1770916020000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 100034.0, "quote_volume": 2640.6778, "trades": 12, "taker_buy_volume": 97836.0, "taker_buy_quote": 2582.8704}, {"ts": 1770916080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 376880.0, "quote_volume": 9949.632, "trades": 31, "taker_buy_volume": 424.0, "taker_buy_quote": 11.1936}, {"ts": 1770916140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11228.0, "quote_volume": 295.2964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 47279.0, "quote_volume": 1243.4377, "trades": 6, "taker_buy_volume": 33948.0, "taker_buy_quote": 892.8324}, {"ts": 1770916500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10933.0, "quote_volume": 287.5379, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 51636.0, "quote_volume": 1358.0268, "trades": 13, "taker_buy_volume": 51216.0, "taker_buy_quote": 1346.9808}, {"ts": 1770916620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13785.0, "quote_volume": 362.5455, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 42973.0, "quote_volume": 1130.1899, "trades": 10, "taker_buy_volume": 42061.0, "taker_buy_quote": 1106.2043}, {"ts": 1770916860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7264.0, "quote_volume": 191.0432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916980000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 58919.0, "quote_volume": 1557.2832, "trades": 8, "taker_buy_volume": 58919.0, "taker_buy_quote": 1557.2832}, {"ts": 1770917040000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 36538.0, "quote_volume": 964.626, "trades": 19, "taker_buy_volume": 20936.0, "taker_buy_quote": 552.7332}, {"ts": 1770917100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10713.0, "quote_volume": 282.8232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 53558.0, "quote_volume": 1413.9312, "trades": 2, "taker_buy_volume": 53558.0, "taker_buy_quote": 1413.9312}, {"ts": 1770917340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 21203.0, "quote_volume": 559.7592, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 16768.0, "quote_volume": 442.6752, "trades": 3, "taker_buy_volume": 16768.0, "taker_buy_quote": 442.6752}, {"ts": 1770917820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 54917.0, "quote_volume": 1449.8088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 77842.0, "quote_volume": 2055.0288, "trades": 14, "taker_buy_volume": 67434.0, "taker_buy_quote": 1780.2576}, {"ts": 1770917940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918060000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 803.0, "quote_volume": 21.1577, "trades": 2, "taker_buy_volume": 388.0, "taker_buy_quote": 10.2432}, {"ts": 1770918120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10699.0, "quote_volume": 281.3837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 199.0, "quote_volume": 5.2337, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 5.2337}, {"ts": 1770918480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 18457.0, "quote_volume": 485.4191, "trades": 3, "taker_buy_volume": 18457.0, "taker_buy_quote": 485.4191}, {"ts": 1770918660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 646.0, "quote_volume": 16.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 59746.0, "quote_volume": 1571.3198, "trades": 7, "taker_buy_volume": 44227.0, "taker_buy_quote": 1163.1701}, {"ts": 1770918840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5703.0, "quote_volume": 149.9889, "trades": 1, "taker_buy_volume": 5703.0, "taker_buy_quote": 149.9889}, {"ts": 1770918900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5534.0, "quote_volume": 144.9908, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 10.0084}, {"ts": 1770919020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 61940.0, "quote_volume": 1622.828, "trades": 4, "taker_buy_volume": 61940.0, "taker_buy_quote": 1622.828}, {"ts": 1770919320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 71615.0, "quote_volume": 1883.4745, "trades": 17, "taker_buy_volume": 30974.0, "taker_buy_quote": 814.6162}, {"ts": 1770919680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5498.0, "quote_volume": 144.5974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 36001.0, "quote_volume": 946.8263, "trades": 11, "taker_buy_volume": 420.0, "taker_buy_quote": 11.046}, {"ts": 1770920280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9794.0, "quote_volume": 256.6028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 23256.0, "quote_volume": 609.3072, "trades": 4, "taker_buy_volume": 23256.0, "taker_buy_quote": 609.3072}, {"ts": 1770920460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7731.0, "quote_volume": 202.5522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 631.0, "quote_volume": 16.5953, "trades": 1, "taker_buy_volume": 631.0, "taker_buy_quote": 16.5953}, {"ts": 1770920940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 47046.0, "quote_volume": 1232.6052, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2224.0, "quote_volume": 58.0464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 18395.0, "quote_volume": 481.949, "trades": 8, "taker_buy_volume": 17975.0, "taker_buy_quote": 470.945}, {"ts": 1770921360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 30401.0, "quote_volume": 796.5062, "trades": 13, "taker_buy_volume": 20643.0, "taker_buy_quote": 540.8466}, {"ts": 1770921420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 32109.0, "quote_volume": 841.2558, "trades": 11, "taker_buy_volume": 28926.0, "taker_buy_quote": 757.8612}, {"ts": 1770921480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 821.0, "quote_volume": 21.5102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 42087.0, "quote_volume": 1106.8881, "trades": 17, "taker_buy_volume": 21933.0, "taker_buy_quote": 576.8379}, {"ts": 1770922620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2278.0, "quote_volume": 59.9114, "trades": 1, "taker_buy_volume": 2278.0, "taker_buy_quote": 59.9114}, {"ts": 1770922680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 250.0, "quote_volume": 6.575, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 6.575}, {"ts": 1770922740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 247.0, "quote_volume": 6.4714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 279.0, "quote_volume": 7.3098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 4045.0, "quote_volume": 105.979, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 23770.0, "quote_volume": 622.774, "trades": 5, "taker_buy_volume": 23770.0, "taker_buy_quote": 622.774}, {"ts": 1770923640000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 15054.0, "quote_volume": 394.4454, "trades": 20, "taker_buy_volume": 15054.0, "taker_buy_quote": 394.4454}, {"ts": 1770923700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 146051.0, "quote_volume": 3841.1413, "trades": 29, "taker_buy_volume": 114522.0, "taker_buy_quote": 3011.9286}, {"ts": 1770924120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 131007.0, "quote_volume": 3458.5848, "trades": 20, "taker_buy_volume": 131007.0, "taker_buy_quote": 3458.5848}, {"ts": 1770924180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3378.0, "quote_volume": 89.1792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 806.0, "quote_volume": 21.2784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924720000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 36536.0, "quote_volume": 968.2227, "trades": 15, "taker_buy_volume": 34225.0, "taker_buy_quote": 906.9812}, {"ts": 1770924780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 101728.0, "quote_volume": 2695.792, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 32676.0, "quote_volume": 865.914, "trades": 3, "taker_buy_volume": 32676.0, "taker_buy_quote": 865.914}, {"ts": 1770925020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 95047.0, "quote_volume": 2518.7455, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 418.0, "quote_volume": 11.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 83684.0, "quote_volume": 2209.2576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 41173.0, "quote_volume": 1082.8499, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 158711.0, "quote_volume": 4174.0993, "trades": 14, "taker_buy_volume": 158711.0, "taker_buy_quote": 4174.0993}, {"ts": 1770926520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 23104.0, "quote_volume": 607.6352, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 19157.0, "quote_volume": 503.8291, "trades": 3, "taker_buy_volume": 19157.0, "taker_buy_quote": 503.8291}, {"ts": 1770926700000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 26855.0, "quote_volume": 707.8074, "trades": 4, "taker_buy_volume": 26855.0, "taker_buy_quote": 707.8074}, {"ts": 1770926760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 24097.0, "quote_volume": 633.7511, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 779.0, "quote_volume": 20.4877, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 20.4877}, {"ts": 1770926940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 33184.0, "quote_volume": 869.4208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 795.0, "quote_volume": 20.7495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 315.0, "quote_volume": 8.253, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 8.253}, {"ts": 1770927180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 15107.0, "quote_volume": 395.8034, "trades": 3, "taker_buy_volume": 15107.0, "taker_buy_quote": 395.8034}, {"ts": 1770927360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5703.0, "quote_volume": 149.9889, "trades": 1, "taker_buy_volume": 5703.0, "taker_buy_quote": 149.9889}, {"ts": 1770927540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 16699.0, "quote_volume": 437.5138, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 46678.0, "quote_volume": 1222.9636, "trades": 13, "taker_buy_volume": 38347.0, "taker_buy_quote": 1004.6914}, {"ts": 1770927960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 33435.0, "quote_volume": 875.997, "trades": 5, "taker_buy_volume": 33012.0, "taker_buy_quote": 864.9144}, {"ts": 1770928020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 19031.0, "quote_volume": 498.6122, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 15970.0, "quote_volume": 418.414, "trades": 4, "taker_buy_volume": 15556.0, "taker_buy_quote": 407.5672}, {"ts": 1770928140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5687.0, "quote_volume": 148.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7581.0, "quote_volume": 198.6222, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928440000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 26354.0, "quote_volume": 690.9304, "trades": 5, "taker_buy_volume": 26354.0, "taker_buy_quote": 690.9304}, {"ts": 1770928500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 540.0, "quote_volume": 14.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 43501.0, "quote_volume": 1139.7262, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 98172.0, "quote_volume": 2562.2892, "trades": 11, "taker_buy_volume": 27636.0, "taker_buy_quote": 721.2996}, {"ts": 1770929220000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 101309.0, "quote_volume": 2650.2014, "trades": 28, "taker_buy_volume": 96575.0, "taker_buy_quote": 2526.644}, {"ts": 1770929280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 25473.0, "quote_volume": 664.8453, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 202.0, "quote_volume": 5.2722, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.2722}, {"ts": 1770929580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 11373.0, "quote_volume": 296.8353, "trades": 4, "taker_buy_volume": 11373.0, "taker_buy_quote": 296.8353}, {"ts": 1770929640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1954.0, "quote_volume": 51.1948, "trades": 2, "taker_buy_volume": 1954.0, "taker_buy_quote": 51.1948}, {"ts": 1770929700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3003.0, "quote_volume": 78.6786, "trades": 1, "taker_buy_volume": 3003.0, "taker_buy_quote": 78.6786}, {"ts": 1770929760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1915.0, "quote_volume": 49.9815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 627.0, "quote_volume": 16.3647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 319.0, "quote_volume": 8.3578, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 8.3578}, {"ts": 1770930900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 300.0, "quote_volume": 7.86, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 7.86}, {"ts": 1770931020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 416.0, "quote_volume": 10.8992, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 10.8992}, {"ts": 1770931080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 55646.0, "quote_volume": 1457.9252, "trades": 5, "taker_buy_volume": 55646.0, "taker_buy_quote": 1457.9252}, {"ts": 1770931140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 31808.0, "quote_volume": 833.3696, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 56838.0, "quote_volume": 1489.1556, "trades": 6, "taker_buy_volume": 56838.0, "taker_buy_quote": 1489.1556}, {"ts": 1770932100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 44869.0, "quote_volume": 1175.5678, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 35602.0, "quote_volume": 932.7724, "trades": 11, "taker_buy_volume": 32600.0, "taker_buy_quote": 854.12}, {"ts": 1770932400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 665.0, "quote_volume": 17.3565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3820.0, "quote_volume": 100.084, "trades": 2, "taker_buy_volume": 3820.0, "taker_buy_quote": 100.084}, {"ts": 1770932880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 49923.0, "quote_volume": 1307.9826, "trades": 4, "taker_buy_volume": 49923.0, "taker_buy_quote": 1307.9826}, {"ts": 1770933120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 42570.0, "quote_volume": 1115.334, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 376.0, "quote_volume": 9.8512, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 9.8512}, {"ts": 1770933720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 191.0, "quote_volume": 5.0042, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 5.0042}, {"ts": 1770933900000, "open": 0.0262, "high": 0.0265, "low": 0.0262, "close": 0.0263, "volume": 898215.0, "quote_volume": 23676.8424, "trades": 62, "taker_buy_volume": 874372.0, "taker_buy_quote": 23049.7715}, {"ts": 1770933960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 28585.0, "quote_volume": 751.7855, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 44414.0, "quote_volume": 1168.0882, "trades": 4, "taker_buy_volume": 36182.0, "taker_buy_quote": 951.5866}, {"ts": 1770934080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 48384.0, "quote_volume": 1272.4992, "trades": 5, "taker_buy_volume": 29485.0, "taker_buy_quote": 775.4555}, {"ts": 1770934260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 73850.0, "quote_volume": 1942.255, "trades": 6, "taker_buy_volume": 73850.0, "taker_buy_quote": 1942.255}, {"ts": 1770934320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13046.0, "quote_volume": 343.1098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 271.0, "quote_volume": 7.1273, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 7.1273}, {"ts": 1770934500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 380.0, "quote_volume": 9.994, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 9.994}, {"ts": 1770934620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935220000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 44237.0, "quote_volume": 1163.5463, "trades": 4, "taker_buy_volume": 44237.0, "taker_buy_quote": 1163.5463}, {"ts": 1770935280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1818.0, "quote_volume": 47.9952, "trades": 1, "taker_buy_volume": 1818.0, "taker_buy_quote": 47.9952}, {"ts": 1770935400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1893.0, "quote_volume": 49.9752, "trades": 2, "taker_buy_volume": 1893.0, "taker_buy_quote": 49.9752}, {"ts": 1770935640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 69169.0, "quote_volume": 1819.1447, "trades": 33, "taker_buy_volume": 8520.0, "taker_buy_quote": 224.076}, {"ts": 1770936120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10973.0, "quote_volume": 288.5899, "trades": 5, "taker_buy_volume": 10973.0, "taker_buy_quote": 288.5899}, {"ts": 1770936180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 25154.0, "quote_volume": 664.0656, "trades": 6, "taker_buy_volume": 25154.0, "taker_buy_quote": 664.0656}, {"ts": 1770936360000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 225244.0, "quote_volume": 5967.2176, "trades": 71, "taker_buy_volume": 214185.0, "taker_buy_quote": 5674.1541}, {"ts": 1770936420000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 8683.0, "quote_volume": 230.3251, "trades": 4, "taker_buy_volume": 2256.0, "taker_buy_quote": 60.0096}, {"ts": 1770936480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 29635.0, "quote_volume": 785.3275, "trades": 6, "taker_buy_volume": 29635.0, "taker_buy_quote": 785.3275}, {"ts": 1770936660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8252.0, "quote_volume": 219.5032, "trades": 6, "taker_buy_volume": 8252.0, "taker_buy_quote": 219.5032}, {"ts": 1770936720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1119.0, "quote_volume": 29.7654, "trades": 1, "taker_buy_volume": 1119.0, "taker_buy_quote": 29.7654}, {"ts": 1770937140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 53498.0, "quote_volume": 1423.0468, "trades": 12, "taker_buy_volume": 48886.0, "taker_buy_quote": 1300.3676}, {"ts": 1770937260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5947.0, "quote_volume": 158.7849, "trades": 3, "taker_buy_volume": 5947.0, "taker_buy_quote": 158.7849}, {"ts": 1770937380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 12732.0, "quote_volume": 339.9444, "trades": 1, "taker_buy_volume": 12732.0, "taker_buy_quote": 339.9444}, {"ts": 1770937500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5092.0, "quote_volume": 135.9564, "trades": 1, "taker_buy_volume": 5092.0, "taker_buy_quote": 135.9564}, {"ts": 1770937560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2049.0, "quote_volume": 54.5034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11442.0, "quote_volume": 304.3572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 54763.0, "quote_volume": 1456.6958, "trades": 4, "taker_buy_volume": 54763.0, "taker_buy_quote": 1456.6958}, {"ts": 1770938520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 45220.0, "quote_volume": 1207.4855, "trades": 5, "taker_buy_volume": 42910.0, "taker_buy_quote": 1145.8085}, {"ts": 1770938700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1543.0, "quote_volume": 41.1981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6037.0, "quote_volume": 161.1879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3641.0, "quote_volume": 97.2147, "trades": 2, "taker_buy_volume": 3641.0, "taker_buy_quote": 97.2147}, {"ts": 1770938940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 19710.0, "quote_volume": 526.257, "trades": 2, "taker_buy_volume": 19710.0, "taker_buy_quote": 526.257}, {"ts": 1770939060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 11215.0, "quote_volume": 299.4405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 337.0, "quote_volume": 8.9642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 19522.0, "quote_volume": 521.6049, "trades": 4, "taker_buy_volume": 19522.0, "taker_buy_quote": 521.6049}, {"ts": 1770939600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1014.0, "quote_volume": 27.1752, "trades": 1, "taker_buy_volume": 1014.0, "taker_buy_quote": 27.1752}, {"ts": 1770939840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 340.0, "quote_volume": 9.112, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 9.112}, {"ts": 1770940020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 300.0, "quote_volume": 8.04, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 8.04}, {"ts": 1770940320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 26666.0, "quote_volume": 711.9822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 17521.0, "quote_volume": 467.8107, "trades": 2, "taker_buy_volume": 17521.0, "taker_buy_quote": 467.8107}, {"ts": 1770940920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941100000, "open": 0.0267, "high": 0.0267, "low": 0.0264, "close": 0.0265, "volume": 310322.0, "quote_volume": 8225.038, "trades": 42, "taker_buy_volume": 4268.0, "taker_buy_quote": 113.275}, {"ts": 1770941160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 27734.0, "quote_volume": 732.1776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 3979.0, "quote_volume": 105.0135, "trades": 3, "taker_buy_volume": 3658.0, "taker_buy_quote": 96.5712}, {"ts": 1770941280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10607.0, "quote_volume": 280.0248, "trades": 1, "taker_buy_volume": 10607.0, "taker_buy_quote": 280.0248}, {"ts": 1770941340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 83910.0, "quote_volume": 2215.224, "trades": 6, "taker_buy_volume": 83910.0, "taker_buy_quote": 2215.224}, {"ts": 1770941580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 42075.0, "quote_volume": 1110.78, "trades": 6, "taker_buy_volume": 42075.0, "taker_buy_quote": 1110.78}, {"ts": 1770941820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 56466.0, "quote_volume": 1490.7024, "trades": 6, "taker_buy_volume": 49082.0, "taker_buy_quote": 1295.7648}, {"ts": 1770941940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942480000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 84468.0, "quote_volume": 2232.5102, "trades": 7, "taker_buy_volume": 84468.0, "taker_buy_quote": 2232.5102}, {"ts": 1770942540000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 25595.0, "quote_volume": 675.7528, "trades": 5, "taker_buy_volume": 18935.0, "taker_buy_quote": 499.9288}, {"ts": 1770942600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 28842.0, "quote_volume": 758.5446, "trades": 7, "taker_buy_volume": 3009.0, "taker_buy_quote": 79.1367}, {"ts": 1770942840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6850.0, "quote_volume": 180.155, "trades": 2, "taker_buy_volume": 6850.0, "taker_buy_quote": 180.155}, {"ts": 1770944160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944520000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 1649.0, "quote_volume": 43.2682, "trades": 2, "taker_buy_volume": 644.0, "taker_buy_quote": 16.9372}, {"ts": 1770944580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 25807.0, "quote_volume": 678.7241, "trades": 4, "taker_buy_volume": 25807.0, "taker_buy_quote": 678.7241}, {"ts": 1770944760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 92221.0, "quote_volume": 2434.6344, "trades": 60, "taker_buy_volume": 33332.0, "taker_buy_quote": 879.9648}, {"ts": 1770944940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 265.0, "quote_volume": 6.996, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 6.996}, {"ts": 1770945000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 315.0, "quote_volume": 8.316, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 8.316}, {"ts": 1770945300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 632.0, "quote_volume": 16.6848, "trades": 1, "taker_buy_volume": 632.0, "taker_buy_quote": 16.6848}, {"ts": 1770945480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 26313.0, "quote_volume": 692.0319, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 14262.0, "quote_volume": 375.0906, "trades": 4, "taker_buy_volume": 14262.0, "taker_buy_quote": 375.0906}, {"ts": 1770946200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5993.0, "quote_volume": 157.6159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5681.0, "quote_volume": 149.4103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 306.0, "quote_volume": 8.0172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946860000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 7060.0, "quote_volume": 185.7614, "trades": 2, "taker_buy_volume": 7060.0, "taker_buy_quote": 185.7614}, {"ts": 1770946920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 29689.0, "quote_volume": 783.7896, "trades": 2, "taker_buy_volume": 29689.0, "taker_buy_quote": 783.7896}, {"ts": 1770947220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947640000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 44571.0, "quote_volume": 1176.2145, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2900.0, "quote_volume": 76.56, "trades": 1, "taker_buy_volume": 2900.0, "taker_buy_quote": 76.56}, {"ts": 1770948840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 28012.0, "quote_volume": 739.5168, "trades": 11, "taker_buy_volume": 28012.0, "taker_buy_quote": 739.5168}, {"ts": 1770949080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12912.0, "quote_volume": 340.8768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 13520.0, "quote_volume": 356.1718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 399.0, "quote_volume": 10.5336, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 10.5336}, {"ts": 1770950040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7912.0, "quote_volume": 208.8768, "trades": 6, "taker_buy_volume": 7912.0, "taker_buy_quote": 208.8768}, {"ts": 1770950100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 534.0, "quote_volume": 14.0976, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 14.0976}, {"ts": 1770950280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 29242.0, "quote_volume": 771.9888, "trades": 5, "taker_buy_volume": 29242.0, "taker_buy_quote": 771.9888}, {"ts": 1770951120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6235.0, "quote_volume": 164.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8383.0, "quote_volume": 222.1495, "trades": 4, "taker_buy_volume": 8383.0, "taker_buy_quote": 222.1495}, {"ts": 1770951720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5690.0, "quote_volume": 150.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 379.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 10.0056}, {"ts": 1770952200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 320.0, "quote_volume": 8.448, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 8.448}, {"ts": 1770952500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953160000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 22141.0, "quote_volume": 584.7532, "trades": 9, "taker_buy_volume": 22141.0, "taker_buy_quote": 584.7532}, {"ts": 1770953220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 89760.0, "quote_volume": 2378.64, "trades": 53, "taker_buy_volume": 28796.0, "taker_buy_quote": 763.094}, {"ts": 1770953520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1500.0, "quote_volume": 39.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953760000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 1357.0, "quote_volume": 35.9084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954000000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 51135.0, "quote_volume": 1355.3979, "trades": 10, "taker_buy_volume": 51135.0, "taker_buy_quote": 1355.3979}, {"ts": 1770954060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4300.0, "quote_volume": 114.38, "trades": 1, "taker_buy_volume": 4300.0, "taker_buy_quote": 114.38}, {"ts": 1770954420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 8465.0, "quote_volume": 224.4164, "trades": 4, "taker_buy_volume": 939.0, "taker_buy_quote": 24.9774}, {"ts": 1770954720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7250.0, "quote_volume": 192.125, "trades": 3, "taker_buy_volume": 7250.0, "taker_buy_quote": 192.125}, {"ts": 1770955200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 17222.0, "quote_volume": 456.383, "trades": 4, "taker_buy_volume": 17222.0, "taker_buy_quote": 456.383}, {"ts": 1770955260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6854.0, "quote_volume": 181.631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3794.0, "quote_volume": 100.1616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 520.0, "quote_volume": 13.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 758.0, "quote_volume": 20.0112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 523.0, "quote_volume": 13.8072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 406.0, "quote_volume": 10.7184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 487.0, "quote_volume": 12.8568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 54719.0, "quote_volume": 1444.5816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 23099.0, "quote_volume": 609.8136, "trades": 7, "taker_buy_volume": 14453.0, "taker_buy_quote": 381.5592}, {"ts": 1770956280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 22063.0, "quote_volume": 582.4632, "trades": 6, "taker_buy_volume": 21304.0, "taker_buy_quote": 562.4256}, {"ts": 1770957540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5167.0, "quote_volume": 136.4088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5200.0, "quote_volume": 136.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958920000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 44717.0, "quote_volume": 1176.9209, "trades": 12, "taker_buy_volume": 8638.0, "taker_buy_quote": 228.0432}, {"ts": 1770958980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 18150.0, "quote_volume": 477.345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5378.0, "quote_volume": 140.9036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 39406.0, "quote_volume": 1032.4372, "trades": 12, "taker_buy_volume": 38110.0, "taker_buy_quote": 998.482}, {"ts": 1770959340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959640000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 13404.0, "quote_volume": 349.8818, "trades": 4, "taker_buy_volume": 374.0, "taker_buy_quote": 9.7988}, {"ts": 1770959700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 500.0, "quote_volume": 13.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 500.0, "quote_volume": 13.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 18551.0, "quote_volume": 486.0362, "trades": 6, "taker_buy_volume": 9099.0, "taker_buy_quote": 238.3938}, {"ts": 1770960180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5139.0, "quote_volume": 134.6418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 21753.0, "quote_volume": 569.9286, "trades": 5, "taker_buy_volume": 16848.0, "taker_buy_quote": 441.4176}, {"ts": 1770960660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14240.0, "quote_volume": 373.088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962160000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 40068.0, "quote_volume": 1045.6883, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 78568.0, "quote_volume": 2042.8368, "trades": 24, "taker_buy_volume": 5655.0, "taker_buy_quote": 147.0988}, {"ts": 1770962280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 1210.0, "quote_volume": 31.3888, "trades": 5, "taker_buy_volume": 498.0, "taker_buy_quote": 12.948}, {"ts": 1770962460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 20000.0, "quote_volume": 520.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 520.0}, {"ts": 1770962700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 29000.0, "quote_volume": 756.9, "trades": 3, "taker_buy_volume": 29000.0, "taker_buy_quote": 756.9}, {"ts": 1770962760000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 55077.0, "quote_volume": 1434.402, "trades": 18, "taker_buy_volume": 24000.0, "taker_buy_quote": 626.4}, {"ts": 1770962820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 5000.0, "quote_volume": 130.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 130.5}, {"ts": 1770962880000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 20500.0, "quote_volume": 536.6, "trades": 5, "taker_buy_volume": 20500.0, "taker_buy_quote": 536.6}, {"ts": 1770962940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 297.0, "quote_volume": 7.7814, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 7.7814}, {"ts": 1770963240000, "open": 0.0262, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 95506.0, "quote_volume": 2483.2449, "trades": 20, "taker_buy_volume": 602.0, "taker_buy_quote": 15.7409}, {"ts": 1770963300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1373.0, "quote_volume": 35.8353, "trades": 3, "taker_buy_volume": 1373.0, "taker_buy_quote": 35.8353}, {"ts": 1770963360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 893.0, "quote_volume": 23.3073, "trades": 2, "taker_buy_volume": 893.0, "taker_buy_quote": 23.3073}, {"ts": 1770963420000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 1839.0, "quote_volume": 47.8929, "trades": 3, "taker_buy_volume": 789.0, "taker_buy_quote": 20.5929}, {"ts": 1770963480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 902.0, "quote_volume": 23.5422, "trades": 2, "taker_buy_volume": 902.0, "taker_buy_quote": 23.5422}, {"ts": 1770963540000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 25088.0, "quote_volume": 652.3468, "trades": 6, "taker_buy_volume": 588.0, "taker_buy_quote": 15.3468}, {"ts": 1770963600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 645.0, "quote_volume": 16.8345, "trades": 2, "taker_buy_volume": 645.0, "taker_buy_quote": 16.8345}, {"ts": 1770963660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4916.0, "quote_volume": 128.3076, "trades": 3, "taker_buy_volume": 4916.0, "taker_buy_quote": 128.3076}, {"ts": 1770963720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 646.0, "quote_volume": 16.8606, "trades": 3, "taker_buy_volume": 646.0, "taker_buy_quote": 16.8606}, {"ts": 1770963780000, "open": 0.0261, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 46413.0, "quote_volume": 1203.7222, "trades": 8, "taker_buy_volume": 628.0, "taker_buy_quote": 16.3908}, {"ts": 1770963840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2189.0, "quote_volume": 56.914, "trades": 5, "taker_buy_volume": 2189.0, "taker_buy_quote": 56.914}, {"ts": 1770963900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 841.0, "quote_volume": 21.866, "trades": 2, "taker_buy_volume": 841.0, "taker_buy_quote": 21.866}, {"ts": 1770963960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 720.0, "quote_volume": 18.72, "trades": 2, "taker_buy_volume": 720.0, "taker_buy_quote": 18.72}, {"ts": 1770964020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 835.0, "quote_volume": 21.71, "trades": 2, "taker_buy_volume": 835.0, "taker_buy_quote": 21.71}, {"ts": 1770964080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 599.0, "quote_volume": 15.574, "trades": 2, "taker_buy_volume": 599.0, "taker_buy_quote": 15.574}, {"ts": 1770964140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 534.0, "quote_volume": 13.884, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 13.884}, {"ts": 1770964200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 632.0, "quote_volume": 16.432, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 16.432}, {"ts": 1770964260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 496.0, "quote_volume": 12.896, "trades": 2, "taker_buy_volume": 496.0, "taker_buy_quote": 12.896}, {"ts": 1770964320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 620.0, "quote_volume": 16.12, "trades": 2, "taker_buy_volume": 620.0, "taker_buy_quote": 16.12}, {"ts": 1770964380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 540.0, "quote_volume": 14.04, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 14.04}, {"ts": 1770964440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 566.0, "quote_volume": 14.716, "trades": 2, "taker_buy_volume": 566.0, "taker_buy_quote": 14.716}, {"ts": 1770964500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 601.0, "quote_volume": 15.626, "trades": 2, "taker_buy_volume": 601.0, "taker_buy_quote": 15.626}, {"ts": 1770964560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 641.0, "quote_volume": 16.666, "trades": 2, "taker_buy_volume": 641.0, "taker_buy_quote": 16.666}, {"ts": 1770964620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 65618.0, "quote_volume": 1706.068, "trades": 12, "taker_buy_volume": 58875.0, "taker_buy_quote": 1530.75}, {"ts": 1770964680000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 15079.0, "quote_volume": 392.0131, "trades": 4, "taker_buy_volume": 14218.0, "taker_buy_quote": 369.7132}, {"ts": 1770964740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 581.0, "quote_volume": 15.1641, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 15.1641}, {"ts": 1770964800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 845.0, "quote_volume": 22.0545, "trades": 2, "taker_buy_volume": 845.0, "taker_buy_quote": 22.0545}, {"ts": 1770964860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 919.0, "quote_volume": 23.9859, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 23.9859}, {"ts": 1770964920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 623.0, "quote_volume": 16.2603, "trades": 2, "taker_buy_volume": 623.0, "taker_buy_quote": 16.2603}, {"ts": 1770964980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 553.0, "quote_volume": 14.4333, "trades": 2, "taker_buy_volume": 553.0, "taker_buy_quote": 14.4333}, {"ts": 1770965040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 284.0, "quote_volume": 7.4124, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 7.4124}, {"ts": 1770965100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 317.0, "quote_volume": 8.2737, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 8.2737}, {"ts": 1770965160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 580.0, "quote_volume": 15.138, "trades": 2, "taker_buy_volume": 580.0, "taker_buy_quote": 15.138}, {"ts": 1770965220000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 4398.0, "quote_volume": 114.379, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 8.091}, {"ts": 1770965280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 662.0, "quote_volume": 17.2782, "trades": 2, "taker_buy_volume": 662.0, "taker_buy_quote": 17.2782}, {"ts": 1770965340000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 5496.0, "quote_volume": 142.9509, "trades": 4, "taker_buy_volume": 549.0, "taker_buy_quote": 14.3289}, {"ts": 1770965400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 547.0, "quote_volume": 14.2767, "trades": 3, "taker_buy_volume": 547.0, "taker_buy_quote": 14.2767}, {"ts": 1770965460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 24252.0, "quote_volume": 632.9772, "trades": 10, "taker_buy_volume": 18445.0, "taker_buy_quote": 481.4145}, {"ts": 1770965520000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 11131.0, "quote_volume": 290.5893, "trades": 4, "taker_buy_volume": 11131.0, "taker_buy_quote": 290.5893}, {"ts": 1770965580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 560.0, "quote_volume": 14.672, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 14.672}, {"ts": 1770965640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 686.0, "quote_volume": 17.9732, "trades": 2, "taker_buy_volume": 686.0, "taker_buy_quote": 17.9732}, {"ts": 1770965700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 649.0, "quote_volume": 17.0038, "trades": 2, "taker_buy_volume": 649.0, "taker_buy_quote": 17.0038}, {"ts": 1770965760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 533.0, "quote_volume": 13.9646, "trades": 2, "taker_buy_volume": 533.0, "taker_buy_quote": 13.9646}, {"ts": 1770965820000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 38258.0, "quote_volume": 1002.3882, "trades": 11, "taker_buy_volume": 38258.0, "taker_buy_quote": 1002.3882}, {"ts": 1770965880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 780.0, "quote_volume": 20.514, "trades": 2, "taker_buy_volume": 780.0, "taker_buy_quote": 20.514}, {"ts": 1770965940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 724.0, "quote_volume": 19.0412, "trades": 2, "taker_buy_volume": 724.0, "taker_buy_quote": 19.0412}, {"ts": 1770966000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 654.0, "quote_volume": 17.2002, "trades": 2, "taker_buy_volume": 654.0, "taker_buy_quote": 17.2002}, {"ts": 1770966060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 677.0, "quote_volume": 17.8051, "trades": 2, "taker_buy_volume": 677.0, "taker_buy_quote": 17.8051}, {"ts": 1770966120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10730.0, "quote_volume": 282.199, "trades": 4, "taker_buy_volume": 10730.0, "taker_buy_quote": 282.199}, {"ts": 1770966180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 642.0, "quote_volume": 16.9488, "trades": 2, "taker_buy_volume": 642.0, "taker_buy_quote": 16.9488}, {"ts": 1770966240000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 646.0, "quote_volume": 17.0231, "trades": 3, "taker_buy_volume": 646.0, "taker_buy_quote": 17.0231}, {"ts": 1770966300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 516.0, "quote_volume": 13.5708, "trades": 2, "taker_buy_volume": 516.0, "taker_buy_quote": 13.5708}, {"ts": 1770966360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 580.0, "quote_volume": 15.254, "trades": 2, "taker_buy_volume": 580.0, "taker_buy_quote": 15.254}, {"ts": 1770966420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 540.0, "quote_volume": 14.202, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 14.202}, {"ts": 1770966480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 335.0, "quote_volume": 8.8105, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 8.8105}, {"ts": 1770966540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 335.0, "quote_volume": 8.8105, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 8.8105}, {"ts": 1770966600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 307.0, "quote_volume": 8.0741, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 8.0741}, {"ts": 1770966660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 505.0, "quote_volume": 13.2815, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 13.2815}, {"ts": 1770966720000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 75493.0, "quote_volume": 1985.4906, "trades": 10, "taker_buy_volume": 23957.0, "taker_buy_quote": 630.0938}, {"ts": 1770966780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 804.0, "quote_volume": 21.2256, "trades": 2, "taker_buy_volume": 804.0, "taker_buy_quote": 21.2256}, {"ts": 1770966840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 979.0, "quote_volume": 25.8456, "trades": 4, "taker_buy_volume": 979.0, "taker_buy_quote": 25.8456}, {"ts": 1770966900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 756.0, "quote_volume": 19.9584, "trades": 2, "taker_buy_volume": 756.0, "taker_buy_quote": 19.9584}, {"ts": 1770966960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 691.0, "quote_volume": 18.2424, "trades": 2, "taker_buy_volume": 691.0, "taker_buy_quote": 18.2424}, {"ts": 1770967020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 305.0, "quote_volume": 8.052, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 8.052}, {"ts": 1770967080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 548.0, "quote_volume": 14.4672, "trades": 2, "taker_buy_volume": 548.0, "taker_buy_quote": 14.4672}, {"ts": 1770967140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 549.0, "quote_volume": 14.4936, "trades": 2, "taker_buy_volume": 549.0, "taker_buy_quote": 14.4936}, {"ts": 1770967200000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 566.0, "quote_volume": 14.9108, "trades": 2, "taker_buy_volume": 566.0, "taker_buy_quote": 14.9108}, {"ts": 1770967260000, "open": 0.0264, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 1098.0, "quote_volume": 28.8318, "trades": 2, "taker_buy_volume": 321.0, "taker_buy_quote": 8.4744}, {"ts": 1770967320000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 525.0, "quote_volume": 13.8312, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 13.8312}, {"ts": 1770967380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 619.0, "quote_volume": 16.2797, "trades": 3, "taker_buy_volume": 619.0, "taker_buy_quote": 16.2797}, {"ts": 1770967440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 591.0, "quote_volume": 15.5433, "trades": 2, "taker_buy_volume": 591.0, "taker_buy_quote": 15.5433}, {"ts": 1770967500000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 4396.0, "quote_volume": 115.6475, "trades": 2, "taker_buy_volume": 4396.0, "taker_buy_quote": 115.6475}, {"ts": 1770967560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 294.0, "quote_volume": 7.7616, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 7.7616}, {"ts": 1770967620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 308.0, "quote_volume": 8.1312, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 8.1312}, {"ts": 1770967680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 508.0, "quote_volume": 13.4112, "trades": 2, "taker_buy_volume": 508.0, "taker_buy_quote": 13.4112}, {"ts": 1770967740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 266.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 7.0224}, {"ts": 1770967800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 307.0, "quote_volume": 8.1048, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 8.1048}, {"ts": 1770967860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 313.0, "quote_volume": 8.2632, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 8.2632}, {"ts": 1770967920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 492.0, "quote_volume": 12.9888, "trades": 2, "taker_buy_volume": 492.0, "taker_buy_quote": 12.9888}, {"ts": 1770967980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 551.0, "quote_volume": 14.4913, "trades": 2, "taker_buy_volume": 551.0, "taker_buy_quote": 14.4913}, {"ts": 1770968040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 294.0, "quote_volume": 7.7322, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 7.7322}, {"ts": 1770968100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 254.0, "quote_volume": 6.6802, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 6.6802}, {"ts": 1770968160000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 33660.0, "quote_volume": 881.9186, "trades": 6, "taker_buy_volume": 546.0, "taker_buy_quote": 14.3318}, {"ts": 1770968220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 628.0, "quote_volume": 16.4536, "trades": 3, "taker_buy_volume": 628.0, "taker_buy_quote": 16.4536}, {"ts": 1770968280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 623.0, "quote_volume": 16.3226, "trades": 2, "taker_buy_volume": 623.0, "taker_buy_quote": 16.3226}, {"ts": 1770968340000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2107.0, "quote_volume": 55.0478, "trades": 3, "taker_buy_volume": 551.0, "taker_buy_quote": 14.4362}, {"ts": 1770968400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 678.0, "quote_volume": 17.7636, "trades": 2, "taker_buy_volume": 678.0, "taker_buy_quote": 17.7636}, {"ts": 1770968460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 542.0, "quote_volume": 14.2004, "trades": 3, "taker_buy_volume": 542.0, "taker_buy_quote": 14.2004}, {"ts": 1770968520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 270.0, "quote_volume": 7.074, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 7.074}, {"ts": 1770968580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 284.0, "quote_volume": 7.4408, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 7.4408}, {"ts": 1770968640000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 26440.0, "quote_volume": 694.8057, "trades": 6, "taker_buy_volume": 26440.0, "taker_buy_quote": 694.8057}, {"ts": 1770968700000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 1040.0, "quote_volume": 27.1952, "trades": 5, "taker_buy_volume": 512.0, "taker_buy_quote": 13.4144}, {"ts": 1770968760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 500.0, "quote_volume": 13.1, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 13.1}, {"ts": 1770968820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 520.0, "quote_volume": 13.624, "trades": 2, "taker_buy_volume": 520.0, "taker_buy_quote": 13.624}, {"ts": 1770968880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 582.0, "quote_volume": 15.2484, "trades": 2, "taker_buy_volume": 582.0, "taker_buy_quote": 15.2484}, {"ts": 1770968940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 342.0, "quote_volume": 8.9604, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 8.9604}, {"ts": 1770969000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 526.0, "quote_volume": 13.7812, "trades": 2, "taker_buy_volume": 526.0, "taker_buy_quote": 13.7812}, {"ts": 1770969060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 545.0, "quote_volume": 14.279, "trades": 2, "taker_buy_volume": 545.0, "taker_buy_quote": 14.279}, {"ts": 1770969120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 534.0, "quote_volume": 13.9908, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 13.9908}, {"ts": 1770969180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 265.0, "quote_volume": 6.943, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 6.943}, {"ts": 1770969240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 494.0, "quote_volume": 12.9922, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 12.9922}, {"ts": 1770969300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 291.0, "quote_volume": 7.6533, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 7.6533}, {"ts": 1770969360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 275.0, "quote_volume": 7.2325, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 7.2325}, {"ts": 1770969420000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 11203.0, "quote_volume": 293.5477, "trades": 8, "taker_buy_volume": 291.0, "taker_buy_quote": 7.6533}, {"ts": 1770969480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 326.0, "quote_volume": 8.5738, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 8.5738}, {"ts": 1770969540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 603.0, "quote_volume": 15.8589, "trades": 3, "taker_buy_volume": 603.0, "taker_buy_quote": 15.8589}, {"ts": 1770969600000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 27044.0, "quote_volume": 708.5841, "trades": 4, "taker_buy_volume": 313.0, "taker_buy_quote": 8.2319}, {"ts": 1770969660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2988.0, "quote_volume": 78.5844, "trades": 4, "taker_buy_volume": 2988.0, "taker_buy_quote": 78.5844}, {"ts": 1770969720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 595.0, "quote_volume": 15.6485, "trades": 2, "taker_buy_volume": 595.0, "taker_buy_quote": 15.6485}, {"ts": 1770969780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 628.0, "quote_volume": 16.5164, "trades": 2, "taker_buy_volume": 628.0, "taker_buy_quote": 16.5164}, {"ts": 1770969840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 602.0, "quote_volume": 15.8326, "trades": 2, "taker_buy_volume": 602.0, "taker_buy_quote": 15.8326}, {"ts": 1770969900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 479.0, "quote_volume": 12.5977, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 12.5977}, {"ts": 1770969960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5196.0, "quote_volume": 136.6548, "trades": 2, "taker_buy_volume": 5196.0, "taker_buy_quote": 136.6548}, {"ts": 1770970020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 328.0, "quote_volume": 8.6592, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 8.6592}, {"ts": 1770970080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 262.0, "quote_volume": 6.9168, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 6.9168}, {"ts": 1770970140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 324.0, "quote_volume": 8.5536, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 8.5536}, {"ts": 1770970200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 338.0, "quote_volume": 8.9232, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 8.9232}, {"ts": 1770970260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 264.0, "quote_volume": 6.9696, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 6.9696}, {"ts": 1770970320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 305.0, "quote_volume": 8.052, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 8.052}, {"ts": 1770970380000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 13472.0, "quote_volume": 354.3398, "trades": 4, "taker_buy_volume": 462.0, "taker_buy_quote": 12.1768}, {"ts": 1770970440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 266.0, "quote_volume": 6.9958, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 6.9958}, {"ts": 1770970500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 304.0, "quote_volume": 7.9952, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 7.9952}, {"ts": 1770970560000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 619.0, "quote_volume": 16.2455, "trades": 2, "taker_buy_volume": 277.0, "taker_buy_quote": 7.2851}, {"ts": 1770970620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 299.0, "quote_volume": 7.8637, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 7.8637}, {"ts": 1770970680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 264.0, "quote_volume": 6.9432, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 6.9432}, {"ts": 1770970740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 245.0, "quote_volume": 6.4435, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 6.4435}, {"ts": 1770970800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 256.0, "quote_volume": 6.7328, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 6.7328}, {"ts": 1770970860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 254.0, "quote_volume": 6.7056, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 6.7056}, {"ts": 1770970920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 247.0, "quote_volume": 6.5208, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 6.5208}, {"ts": 1770970980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 290.0, "quote_volume": 7.656, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 7.656}, {"ts": 1770971040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 547.0, "quote_volume": 14.4408, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 14.4408}, {"ts": 1770971100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 55050.0, "quote_volume": 1453.6254, "trades": 11, "taker_buy_volume": 13236.0, "taker_buy_quote": 349.7358}, {"ts": 1770972120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 34830.0, "quote_volume": 916.029, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1825.0, "quote_volume": 48.18, "trades": 1, "taker_buy_volume": 1825.0, "taker_buy_quote": 48.18}, {"ts": 1770972300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 379.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 10.0056}, {"ts": 1770972360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3681.0, "quote_volume": 97.1784, "trades": 4, "taker_buy_volume": 3681.0, "taker_buy_quote": 97.1784}, {"ts": 1770972480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 28636.0, "quote_volume": 755.9904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5313.0, "quote_volume": 140.2632, "trades": 5, "taker_buy_volume": 4889.0, "taker_buy_quote": 129.0696}, {"ts": 1770972600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972720000, "open": 0.0263, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 6235.0, "quote_volume": 164.9503, "trades": 8, "taker_buy_volume": 5585.0, "taker_buy_quote": 147.8139}, {"ts": 1770972780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 17469.0, "quote_volume": 461.1816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973020000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 31351.0, "quote_volume": 830.2667, "trades": 4, "taker_buy_volume": 31351.0, "taker_buy_quote": 830.2667}, {"ts": 1770973080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 22461.0, "quote_volume": 592.9704, "trades": 3, "taker_buy_volume": 22461.0, "taker_buy_quote": 592.9704}, {"ts": 1770973980000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 80515.0, "quote_volume": 2124.1603, "trades": 12, "taker_buy_volume": 4872.0, "taker_buy_quote": 128.6208}, {"ts": 1770974040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 329.0, "quote_volume": 8.6856, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 8.6856}, {"ts": 1770974100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 957.0, "quote_volume": 25.2648, "trades": 1, "taker_buy_volume": 957.0, "taker_buy_quote": 25.2648}, {"ts": 1770974220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 290.0, "quote_volume": 7.685, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 7.685}, {"ts": 1770975480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 761.0, "quote_volume": 20.1665, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 20.1665}, {"ts": 1770976140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2272.0, "quote_volume": 59.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 349.0, "quote_volume": 9.2136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2588.0, "quote_volume": 68.3232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5490.0, "quote_volume": 144.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 251.0, "quote_volume": 6.6515, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 6.6515}, {"ts": 1770977820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 473.0, "quote_volume": 12.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1500.0, "quote_volume": 39.75, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 39.75}, {"ts": 1770977940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 710.0, "quote_volume": 18.815, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 18.815}, {"ts": 1770978000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1125.0, "quote_volume": 29.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 704.0, "quote_volume": 18.656, "trades": 1, "taker_buy_volume": 704.0, "taker_buy_quote": 18.656}, {"ts": 1770978300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 226.0, "quote_volume": 5.989, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 5.989}, {"ts": 1770978360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978840000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 461.0, "quote_volume": 12.1976, "trades": 2, "taker_buy_volume": 272.0, "taker_buy_quote": 7.208}, {"ts": 1770978900000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 1329.0, "quote_volume": 35.1857, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 26.5265}, {"ts": 1770978960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1542.0, "quote_volume": 40.7088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1415.0, "quote_volume": 37.356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3583.0, "quote_volume": 94.9495, "trades": 1, "taker_buy_volume": 3583.0, "taker_buy_quote": 94.9495}, {"ts": 1770980580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 798.0, "quote_volume": 21.147, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 21.147}, {"ts": 1770980940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 268.0, "quote_volume": 7.102, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 7.102}, {"ts": 1770981300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 569.0, "quote_volume": 15.0216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 72239.0, "quote_volume": 1907.1096, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 23900.0, "quote_volume": 630.3984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.0265, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 71273.0, "quote_volume": 1875.3313, "trades": 11, "taker_buy_volume": 478.0, "taker_buy_quote": 12.667}, {"ts": 1770981720000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 83942.0, "quote_volume": 2207.5621, "trades": 11, "taker_buy_volume": 6453.0, "taker_buy_quote": 169.7139}, {"ts": 1770981780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 20125.0, "quote_volume": 529.2875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 402.0, "quote_volume": 10.5726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 560.0, "quote_volume": 14.784, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 14.784}, {"ts": 1770982680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984360000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 58684.0, "quote_volume": 1543.1637, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2261.0, "quote_volume": 59.2382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1067.0, "quote_volume": 28.0621, "trades": 1, "taker_buy_volume": 1067.0, "taker_buy_quote": 28.0621}, {"ts": 1770984960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5616.0, "quote_volume": 147.7008, "trades": 3, "taker_buy_volume": 5616.0, "taker_buy_quote": 147.7008}, {"ts": 1770985020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 798.0, "quote_volume": 20.9076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1995.0, "quote_volume": 52.4685, "trades": 3, "taker_buy_volume": 1995.0, "taker_buy_quote": 52.4685}, {"ts": 1770985620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 58190.0, "quote_volume": 1530.397, "trades": 11, "taker_buy_volume": 57619.0, "taker_buy_quote": 1515.3797}, {"ts": 1770985680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 244.0, "quote_volume": 6.4172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 19011.0, "quote_volume": 499.9893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 33769.0, "quote_volume": 888.1247, "trades": 12, "taker_buy_volume": 33769.0, "taker_buy_quote": 888.1247}, {"ts": 1770988260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 319.0, "quote_volume": 8.4216, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 8.4216}, {"ts": 1770988500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 63480.0, "quote_volume": 1675.872, "trades": 5, "taker_buy_volume": 63480.0, "taker_buy_quote": 1675.872}, {"ts": 1770988980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 34297.0, "quote_volume": 905.4408, "trades": 7, "taker_buy_volume": 34297.0, "taker_buy_quote": 905.4408}, {"ts": 1770989100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 51306.0, "quote_volume": 1359.609, "trades": 2, "taker_buy_volume": 51306.0, "taker_buy_quote": 1359.609}, {"ts": 1770989400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 317670.0, "quote_volume": 8418.255, "trades": 11, "taker_buy_volume": 77863.0, "taker_buy_quote": 2063.3695}, {"ts": 1770989460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4246.0, "quote_volume": 112.0944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12499.0, "quote_volume": 329.9736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 44195.0, "quote_volume": 1166.748, "trades": 7, "taker_buy_volume": 44195.0, "taker_buy_quote": 1166.748}, {"ts": 1770990240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 289.0, "quote_volume": 7.6296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 189.0, "quote_volume": 5.0085, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 5.0085}, {"ts": 1770991080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 377.0, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 9.9905}, {"ts": 1770991140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1132.0, "quote_volume": 29.998, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 29.998}, {"ts": 1770991260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 4275.0, "quote_volume": 113.2875, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 113.2875}, {"ts": 1770991320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 27119.0, "quote_volume": 718.6535, "trades": 6, "taker_buy_volume": 27119.0, "taker_buy_quote": 718.6535}, {"ts": 1770991380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8504.0, "quote_volume": 225.356, "trades": 3, "taker_buy_volume": 336.0, "taker_buy_quote": 8.904}, {"ts": 1770991680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 4443.0, "quote_volume": 117.7395, "trades": 5, "taker_buy_volume": 4443.0, "taker_buy_quote": 117.7395}, {"ts": 1770991920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 335.0, "quote_volume": 8.8775, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 8.8775}, {"ts": 1770992100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 26435.0, "quote_volume": 700.5275, "trades": 6, "taker_buy_volume": 26435.0, "taker_buy_quote": 700.5275}, {"ts": 1770992280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 625.0, "quote_volume": 16.5625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992940000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 1341.0, "quote_volume": 35.586, "trades": 3, "taker_buy_volume": 495.0, "taker_buy_quote": 13.167}, {"ts": 1770993000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1880.0, "quote_volume": 50.008, "trades": 1, "taker_buy_volume": 1880.0, "taker_buy_quote": 50.008}, {"ts": 1770993180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2631.0, "quote_volume": 69.9846, "trades": 1, "taker_buy_volume": 2631.0, "taker_buy_quote": 69.9846}, {"ts": 1770993240000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 161807.0, "quote_volume": 4306.0307, "trades": 9, "taker_buy_volume": 161807.0, "taker_buy_quote": 4306.0307}, {"ts": 1770993300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 67604.0, "quote_volume": 1798.2664, "trades": 13, "taker_buy_volume": 8765.0, "taker_buy_quote": 233.149}, {"ts": 1770993360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 9921.0, "quote_volume": 263.8986, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993660000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 183252.0, "quote_volume": 4855.1658, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 50423.0, "quote_volume": 1336.2095, "trades": 10, "taker_buy_volume": 50423.0, "taker_buy_quote": 1336.2095}, {"ts": 1770993840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993900000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 151247.0, "quote_volume": 4034.3759, "trades": 13, "taker_buy_volume": 151247.0, "taker_buy_quote": 4034.3759}, {"ts": 1770993960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2353.0, "quote_volume": 62.8251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 72499.0, "quote_volume": 1935.7233, "trades": 51, "taker_buy_volume": 15512.0, "taker_buy_quote": 414.1704}, {"ts": 1770994080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 515.0, "quote_volume": 13.7505, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 13.7505}, {"ts": 1770994140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14925.0, "quote_volume": 399.99, "trades": 1, "taker_buy_volume": 14925.0, "taker_buy_quote": 399.99}, {"ts": 1770994200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 50669.0, "quote_volume": 1352.8623, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 9024.0, "quote_volume": 240.0384, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 23562.0, "quote_volume": 626.7492, "trades": 23, "taker_buy_volume": 23562.0, "taker_buy_quote": 626.7492}, {"ts": 1770994740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3209.0, "quote_volume": 85.3594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 29049.0, "quote_volume": 772.7034, "trades": 3, "taker_buy_volume": 29049.0, "taker_buy_quote": 772.7034}, {"ts": 1770994860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4431.0, "quote_volume": 118.3077, "trades": 1, "taker_buy_volume": 4431.0, "taker_buy_quote": 118.3077}, {"ts": 1770994920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 35403.0, "quote_volume": 941.7198, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8107.0, "quote_volume": 215.6462, "trades": 5, "taker_buy_volume": 846.0, "taker_buy_quote": 22.5036}, {"ts": 1770995160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 30233.0, "quote_volume": 804.1978, "trades": 4, "taker_buy_volume": 30233.0, "taker_buy_quote": 804.1978}, {"ts": 1770995220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995340000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 135415.0, "quote_volume": 3616.0126, "trades": 31, "taker_buy_volume": 135415.0, "taker_buy_quote": 3616.0126}, {"ts": 1770995400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9813.0, "quote_volume": 262.9884, "trades": 4, "taker_buy_volume": 9813.0, "taker_buy_quote": 262.9884}, {"ts": 1770995520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 213618.0, "quote_volume": 5724.9624, "trades": 54, "taker_buy_volume": 184913.0, "taker_buy_quote": 4955.6684}, {"ts": 1770995580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 59687.0, "quote_volume": 1599.6116, "trades": 19, "taker_buy_volume": 22239.0, "taker_buy_quote": 596.0052}, {"ts": 1770995640000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 80377.0, "quote_volume": 2162.1036, "trades": 7, "taker_buy_volume": 80000.0, "taker_buy_quote": 2152.0}, {"ts": 1770995700000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 145996.0, "quote_volume": 3931.4534, "trades": 16, "taker_buy_volume": 142153.0, "taker_buy_quote": 3828.0767}, {"ts": 1770995760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 40542.0, "quote_volume": 1090.5798, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 520.0, "quote_volume": 13.988, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 13.988}, {"ts": 1770995940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 29870.0, "quote_volume": 800.516, "trades": 7, "taker_buy_volume": 3000.0, "taker_buy_quote": 80.4}, {"ts": 1770996180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 72145.0, "quote_volume": 1933.486, "trades": 16, "taker_buy_volume": 28527.0, "taker_buy_quote": 764.5236}, {"ts": 1770996240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 56623.0, "quote_volume": 1523.1587, "trades": 7, "taker_buy_volume": 56623.0, "taker_buy_quote": 1523.1587}, {"ts": 1770996360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 22517.0, "quote_volume": 605.7073, "trades": 8, "taker_buy_volume": 22517.0, "taker_buy_quote": 605.7073}, {"ts": 1770996420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 118413.0, "quote_volume": 3197.151, "trades": 5, "taker_buy_volume": 116241.0, "taker_buy_quote": 3138.507}, {"ts": 1770996480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996540000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 168406.0, "quote_volume": 4563.7766, "trades": 32, "taker_buy_volume": 140309.0, "taker_buy_quote": 3802.3739}, {"ts": 1770996600000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 57250.0, "quote_volume": 1551.3826, "trades": 18, "taker_buy_volume": 46506.0, "taker_buy_quote": 1260.3126}, {"ts": 1770996660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5428.0, "quote_volume": 147.0988, "trades": 4, "taker_buy_volume": 5428.0, "taker_buy_quote": 147.0988}, {"ts": 1770996720000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 10161.0, "quote_volume": 276.3631, "trades": 2, "taker_buy_volume": 10161.0, "taker_buy_quote": 276.3631}, {"ts": 1770996780000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1331.0, "quote_volume": 36.1703, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 27.2544}, {"ts": 1770996840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 119300.0, "quote_volume": 3244.96, "trades": 7, "taker_buy_volume": 119300.0, "taker_buy_quote": 3244.96}, {"ts": 1770996900000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 156060.0, "quote_volume": 4232.6326, "trades": 24, "taker_buy_volume": 99484.0, "taker_buy_quote": 2699.423}, {"ts": 1770996960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 26185.0, "quote_volume": 709.6135, "trades": 10, "taker_buy_volume": 1494.0, "taker_buy_quote": 40.4874}, {"ts": 1770997140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18683.0, "quote_volume": 504.441, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1711.0, "quote_volume": 46.197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9635.0, "quote_volume": 259.1815, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1000.0, "quote_volume": 26.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997620000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 72781.0, "quote_volume": 1957.2553, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 32232.0, "quote_volume": 867.0408, "trades": 12, "taker_buy_volume": 32232.0, "taker_buy_quote": 867.0408}, {"ts": 1770997740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8377.0, "quote_volume": 225.3413, "trades": 6, "taker_buy_volume": 8377.0, "taker_buy_quote": 225.3413}, {"ts": 1770997920000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 90396.0, "quote_volume": 2418.5337, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998040000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 80233.0, "quote_volume": 2142.3493, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 64790.0, "quote_volume": 1736.372, "trades": 10, "taker_buy_volume": 64790.0, "taker_buy_quote": 1736.372}, {"ts": 1770998160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1001.0, "quote_volume": 26.7267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3329.0, "quote_volume": 88.8843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 69560.0, "quote_volume": 1856.3632, "trades": 28, "taker_buy_volume": 21491.0, "taker_buy_quote": 573.8097}, {"ts": 1770998640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 54701.0, "quote_volume": 1465.9868, "trades": 18, "taker_buy_volume": 54701.0, "taker_buy_quote": 1465.9868}, {"ts": 1770998760000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 42996.0, "quote_volume": 1154.0538, "trades": 10, "taker_buy_volume": 42996.0, "taker_buy_quote": 1154.0538}, {"ts": 1770998820000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 13457.0, "quote_volume": 361.9073, "trades": 5, "taker_buy_volume": 12597.0, "taker_buy_quote": 338.8593}, {"ts": 1770998880000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 99451.0, "quote_volume": 2677.1337, "trades": 6, "taker_buy_volume": 99451.0, "taker_buy_quote": 2677.1337}, {"ts": 1770998940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 596.0, "quote_volume": 16.0324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9300.0, "quote_volume": 250.17, "trades": 17, "taker_buy_volume": 2921.0, "taker_buy_quote": 78.5749}, {"ts": 1770999060000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 95520.0, "quote_volume": 2569.5741, "trades": 14, "taker_buy_volume": 52960.0, "taker_buy_quote": 1424.7101}, {"ts": 1770999120000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 19206.0, "quote_volume": 516.3769, "trades": 13, "taker_buy_volume": 8330.0, "taker_buy_quote": 224.077}, {"ts": 1770999180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 384.0, "quote_volume": 10.3296, "trades": 2, "taker_buy_volume": 384.0, "taker_buy_quote": 10.3296}, {"ts": 1770999240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 340.0, "quote_volume": 9.146, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 9.146}, {"ts": 1770999300000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 31503.0, "quote_volume": 844.9307, "trades": 6, "taker_buy_volume": 6503.0, "taker_buy_quote": 174.9307}, {"ts": 1770999360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2650.0, "quote_volume": 71.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 24201.0, "quote_volume": 651.0069, "trades": 9, "taker_buy_volume": 22507.0, "taker_buy_quote": 605.4383}, {"ts": 1770999480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 34663.0, "quote_volume": 932.4347, "trades": 12, "taker_buy_volume": 15451.0, "taker_buy_quote": 415.6319}, {"ts": 1770999540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 31063.0, "quote_volume": 835.5947, "trades": 9, "taker_buy_volume": 17768.0, "taker_buy_quote": 477.9592}, {"ts": 1770999600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 384.0, "quote_volume": 10.2912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 76228.0, "quote_volume": 2042.9104, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 46175.0, "quote_volume": 1242.1075, "trades": 3, "taker_buy_volume": 46175.0, "taker_buy_quote": 1242.1075}, {"ts": 1771000080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000260000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 69772.0, "quote_volume": 1884.7824, "trades": 10, "taker_buy_volume": 69772.0, "taker_buy_quote": 1884.7824}, {"ts": 1771000320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 371.0, "quote_volume": 10.0541, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 10.0541}, {"ts": 1771000380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 294.0, "quote_volume": 7.9674, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 7.9674}, {"ts": 1771000440000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 20970.0, "quote_volume": 566.7028, "trades": 15, "taker_buy_volume": 5128.0, "taker_buy_quote": 138.9688}, {"ts": 1771000500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7769.0, "quote_volume": 209.763, "trades": 2, "taker_buy_volume": 7769.0, "taker_buy_quote": 209.763}, {"ts": 1771000560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 26275.0, "quote_volume": 709.425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12264.0, "quote_volume": 331.128, "trades": 1, "taker_buy_volume": 12264.0, "taker_buy_quote": 331.128}, {"ts": 1771000740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 109400.0, "quote_volume": 2964.74, "trades": 6, "taker_buy_volume": 109400.0, "taker_buy_quote": 2964.74}, {"ts": 1771000800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10756.0, "quote_volume": 291.4876, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1468.0, "quote_volume": 39.7828, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 39.7828}, {"ts": 1771000980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10590.0, "quote_volume": 286.989, "trades": 5, "taker_buy_volume": 10590.0, "taker_buy_quote": 286.989}, {"ts": 1771001040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 442.0, "quote_volume": 11.9782, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 11.9782}, {"ts": 1771001100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1500.0, "quote_volume": 40.65, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 40.65}, {"ts": 1771001520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 25244.0, "quote_volume": 684.1124, "trades": 36, "taker_buy_volume": 25244.0, "taker_buy_quote": 684.1124}, {"ts": 1771001820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2513.0, "quote_volume": 67.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 216.0, "quote_volume": 5.8536, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 5.8536}, {"ts": 1771002000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 264.0, "quote_volume": 7.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 50900.0, "quote_volume": 1374.3, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10243.0, "quote_volume": 276.561, "trades": 6, "taker_buy_volume": 10243.0, "taker_buy_quote": 276.561}, {"ts": 1771002600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 32388.0, "quote_volume": 874.476, "trades": 14, "taker_buy_volume": 32388.0, "taker_buy_quote": 874.476}, {"ts": 1771002720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10055.0, "quote_volume": 271.485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 397.0, "quote_volume": 10.719, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 10.719}, {"ts": 1771002840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 36029.0, "quote_volume": 972.783, "trades": 7, "taker_buy_volume": 36029.0, "taker_buy_quote": 972.783}, {"ts": 1771002900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3368.0, "quote_volume": 90.936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 100.0, "quote_volume": 2.71, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 2.71}, {"ts": 1771004760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 52324.0, "quote_volume": 1412.748, "trades": 17, "taker_buy_volume": 21224.0, "taker_buy_quote": 573.048}, {"ts": 1771004940000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 32680.0, "quote_volume": 885.3166, "trades": 5, "taker_buy_volume": 32680.0, "taker_buy_quote": 885.3166}, {"ts": 1771005000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 104562.0, "quote_volume": 2833.6302, "trades": 9, "taker_buy_volume": 60608.0, "taker_buy_quote": 1642.4768}, {"ts": 1771005060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11070.0, "quote_volume": 299.997, "trades": 2, "taker_buy_volume": 11070.0, "taker_buy_quote": 299.997}, {"ts": 1771005180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 738.0, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 19.9998}, {"ts": 1771005300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 40464.0, "quote_volume": 1092.528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 810.0, "quote_volume": 21.87, "trades": 2, "taker_buy_volume": 810.0, "taker_buy_quote": 21.87}, {"ts": 1771005720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 829.0, "quote_volume": 22.3001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 241.0, "quote_volume": 6.507, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 6.507}, {"ts": 1771006860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 40607.0, "quote_volume": 1096.389, "trades": 3, "taker_buy_volume": 40607.0, "taker_buy_quote": 1096.389}, {"ts": 1771007040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19071.0, "quote_volume": 514.917, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 940.0, "quote_volume": 25.38, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 50091.0, "quote_volume": 1357.4661, "trades": 7, "taker_buy_volume": 50091.0, "taker_buy_quote": 1357.4661}, {"ts": 1771007700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 810.0, "quote_volume": 21.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 38347.0, "quote_volume": 1039.2037, "trades": 22, "taker_buy_volume": 31964.0, "taker_buy_quote": 866.2244}, {"ts": 1771007820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3504.0, "quote_volume": 94.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3671.0, "quote_volume": 99.117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 516.0, "quote_volume": 13.9836, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 13.9836}, {"ts": 1771008600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 194.0, "quote_volume": 5.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15618.0, "quote_volume": 423.2478, "trades": 5, "taker_buy_volume": 15618.0, "taker_buy_quote": 423.2478}, {"ts": 1771008900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 22045.0, "quote_volume": 595.215, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7800.0, "quote_volume": 210.6, "trades": 5, "taker_buy_volume": 7800.0, "taker_buy_quote": 210.6}, {"ts": 1771009080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 20278.0, "quote_volume": 547.506, "trades": 6, "taker_buy_volume": 20278.0, "taker_buy_quote": 547.506}, {"ts": 1771009140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1283.0, "quote_volume": 34.641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 25906.0, "quote_volume": 699.462, "trades": 8, "taker_buy_volume": 25906.0, "taker_buy_quote": 699.462}, {"ts": 1771009440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 77426.0, "quote_volume": 2090.502, "trades": 13, "taker_buy_volume": 58879.0, "taker_buy_quote": 1589.733}, {"ts": 1771009500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 104659.0, "quote_volume": 2825.793, "trades": 14, "taker_buy_volume": 57493.0, "taker_buy_quote": 1552.311}, {"ts": 1771009560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 26266.0, "quote_volume": 709.182, "trades": 4, "taker_buy_volume": 26266.0, "taker_buy_quote": 709.182}, {"ts": 1771009620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18138.0, "quote_volume": 489.726, "trades": 6, "taker_buy_volume": 10984.0, "taker_buy_quote": 296.568}, {"ts": 1771009680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 327.0, "quote_volume": 8.7963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 44473.0, "quote_volume": 1200.771, "trades": 2, "taker_buy_volume": 44473.0, "taker_buy_quote": 1200.771}, {"ts": 1771009860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1575.0, "quote_volume": 42.3675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1301.0, "quote_volume": 34.9969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3703.0, "quote_volume": 99.981, "trades": 1, "taker_buy_volume": 3703.0, "taker_buy_quote": 99.981}, {"ts": 1771010760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 31708.0, "quote_volume": 852.9452, "trades": 12, "taker_buy_volume": 11345.0, "taker_buy_quote": 305.1805}, {"ts": 1771011060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 37133.0, "quote_volume": 1002.591, "trades": 3, "taker_buy_volume": 37133.0, "taker_buy_quote": 1002.591}, {"ts": 1771011120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1893.0, "quote_volume": 50.9217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 15976.0, "quote_volume": 429.7544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 750.0, "quote_volume": 20.175, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 20.175}, {"ts": 1771011780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 201.0, "quote_volume": 5.4069, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 5.4069}, {"ts": 1771011840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 118344.0, "quote_volume": 3183.4536, "trades": 20, "taker_buy_volume": 55064.0, "taker_buy_quote": 1481.2216}, {"ts": 1771011900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9251.0, "quote_volume": 248.8519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4814.0, "quote_volume": 129.978, "trades": 2, "taker_buy_volume": 4814.0, "taker_buy_quote": 129.978}, {"ts": 1771012320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2459.0, "quote_volume": 66.393, "trades": 1, "taker_buy_volume": 2459.0, "taker_buy_quote": 66.393}, {"ts": 1771012860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 35150.0, "quote_volume": 949.05, "trades": 2, "taker_buy_volume": 35150.0, "taker_buy_quote": 949.05}, {"ts": 1771012920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13957.0, "quote_volume": 376.839, "trades": 2, "taker_buy_volume": 13957.0, "taker_buy_quote": 376.839}, {"ts": 1771013040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 89769.0, "quote_volume": 2423.763, "trades": 14, "taker_buy_volume": 75815.0, "taker_buy_quote": 2047.005}, {"ts": 1771013100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 15873.0, "quote_volume": 428.571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2361.0, "quote_volume": 63.747, "trades": 1, "taker_buy_volume": 2361.0, "taker_buy_quote": 63.747}, {"ts": 1771013220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 335.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 9.045}, {"ts": 1771013700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2974.0, "quote_volume": 80.298, "trades": 1, "taker_buy_volume": 2974.0, "taker_buy_quote": 80.298}, {"ts": 1771013820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18916.0, "quote_volume": 508.8404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1037.0, "quote_volume": 27.8953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5724.0, "quote_volume": 153.9756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 736.0, "quote_volume": 19.872, "trades": 1, "taker_buy_volume": 736.0, "taker_buy_quote": 19.872}, {"ts": 1771014900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 551.0, "quote_volume": 14.8219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 190.0, "quote_volume": 5.111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 25539.0, "quote_volume": 689.553, "trades": 2, "taker_buy_volume": 25539.0, "taker_buy_quote": 689.553}, {"ts": 1771015500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10355.0, "quote_volume": 279.585, "trades": 1, "taker_buy_volume": 10355.0, "taker_buy_quote": 279.585}, {"ts": 1771015620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 250.0, "quote_volume": 6.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 44371.0, "quote_volume": 1198.1272, "trades": 5, "taker_buy_volume": 44371.0, "taker_buy_quote": 1198.1272}, {"ts": 1771015740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4097.0, "quote_volume": 110.619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 62699.0, "quote_volume": 1692.873, "trades": 17, "taker_buy_volume": 13888.0, "taker_buy_quote": 374.976}, {"ts": 1771016040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9188.0, "quote_volume": 248.076, "trades": 2, "taker_buy_volume": 9188.0, "taker_buy_quote": 248.076}, {"ts": 1771016100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 22534.0, "quote_volume": 608.418, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 720.0, "quote_volume": 19.44, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 19.44}, {"ts": 1771016220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 32972.0, "quote_volume": 890.244, "trades": 11, "taker_buy_volume": 32972.0, "taker_buy_quote": 890.244}, {"ts": 1771016520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16729.0, "quote_volume": 451.683, "trades": 6, "taker_buy_volume": 16729.0, "taker_buy_quote": 451.683}, {"ts": 1771016580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 21683.0, "quote_volume": 587.6093, "trades": 2, "taker_buy_volume": 21683.0, "taker_buy_quote": 587.6093}, {"ts": 1771016940000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 141861.0, "quote_volume": 3844.7, "trades": 16, "taker_buy_volume": 139557.0, "taker_buy_quote": 3782.2616}, {"ts": 1771017000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2296.0, "quote_volume": 62.2216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 399.0, "quote_volume": 10.8129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 548.0, "quote_volume": 14.9056, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 14.9056}, {"ts": 1771017480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 41725.0, "quote_volume": 1130.7475, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1000.0, "quote_volume": 27.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 27.1}, {"ts": 1771017720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11101.0, "quote_volume": 299.727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 15138.0, "quote_volume": 408.726, "trades": 3, "taker_buy_volume": 15138.0, "taker_buy_quote": 408.726}, {"ts": 1771018920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 17267.0, "quote_volume": 466.209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5838.0, "quote_volume": 157.626, "trades": 2, "taker_buy_volume": 5838.0, "taker_buy_quote": 157.626}, {"ts": 1771019340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 26698.0, "quote_volume": 720.846, "trades": 6, "taker_buy_volume": 306.0, "taker_buy_quote": 8.262}, {"ts": 1771019520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5430.0, "quote_volume": 146.61, "trades": 1, "taker_buy_volume": 5430.0, "taker_buy_quote": 146.61}, {"ts": 1771020000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 580.0, "quote_volume": 15.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 46039.0, "quote_volume": 1243.053, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 17925.0, "quote_volume": 483.975, "trades": 8, "taker_buy_volume": 17925.0, "taker_buy_quote": 483.975}, {"ts": 1771020300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 29555.0, "quote_volume": 797.985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020840000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 38379.0, "quote_volume": 1036.2625, "trades": 6, "taker_buy_volume": 295.0, "taker_buy_quote": 7.9945}, {"ts": 1771020900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 37037.0, "quote_volume": 999.999, "trades": 6, "taker_buy_volume": 11134.0, "taker_buy_quote": 300.618}, {"ts": 1771021020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 23121.0, "quote_volume": 624.267, "trades": 6, "taker_buy_volume": 7640.0, "taker_buy_quote": 206.28}, {"ts": 1771021080000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 154321.0, "quote_volume": 4152.6265, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021140000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 39375.0, "quote_volume": 1058.9674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 406.0, "quote_volume": 10.8808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 22476.0, "quote_volume": 602.3568, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8855.0, "quote_volume": 237.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022640000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 22441.0, "quote_volume": 603.6176, "trades": 4, "taker_buy_volume": 21988.0, "taker_buy_quote": 591.4772}, {"ts": 1771022700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 205.0, "quote_volume": 5.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2954.0, "quote_volume": 79.1672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 205.0, "quote_volume": 5.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 671.0, "quote_volume": 17.9828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 205.0, "quote_volume": 5.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 282.0, "quote_volume": 7.5576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5913.0, "quote_volume": 158.4684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 22125.0, "quote_volume": 592.95, "trades": 5, "taker_buy_volume": 1830.0, "taker_buy_quote": 49.044}, {"ts": 1771023420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 111680.0, "quote_volume": 2993.024, "trades": 5, "taker_buy_volume": 111680.0, "taker_buy_quote": 2993.024}, {"ts": 1771023540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 410.0, "quote_volume": 10.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5941.0, "quote_volume": 159.2188, "trades": 1, "taker_buy_volume": 5941.0, "taker_buy_quote": 159.2188}, {"ts": 1771024020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3725.0, "quote_volume": 99.83, "trades": 1, "taker_buy_volume": 3725.0, "taker_buy_quote": 99.83}, {"ts": 1771024440000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 5683.0, "quote_volume": 151.7667, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 8.2008}, {"ts": 1771024500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6182.0, "quote_volume": 165.6776, "trades": 3, "taker_buy_volume": 5273.0, "taker_buy_quote": 141.3164}, {"ts": 1771024560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4466.0, "quote_volume": 120.1354, "trades": 1, "taker_buy_volume": 4466.0, "taker_buy_quote": 120.1354}, {"ts": 1771024620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4461.0, "quote_volume": 119.5548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 52173.0, "quote_volume": 1398.2364, "trades": 7, "taker_buy_volume": 36385.0, "taker_buy_quote": 975.118}, {"ts": 1771025460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4705.0, "quote_volume": 126.094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 26403.0, "quote_volume": 707.6004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 31136.0, "quote_volume": 834.4448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5402.0, "quote_volume": 144.7736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 223533.0, "quote_volume": 6013.0377, "trades": 68, "taker_buy_volume": 223533.0, "taker_buy_quote": 6013.0377}, {"ts": 1771027620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 65502.0, "quote_volume": 1762.0038, "trades": 1, "taker_buy_volume": 65502.0, "taker_buy_quote": 1762.0038}, {"ts": 1771027920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 70605.0, "quote_volume": 1892.214, "trades": 10, "taker_buy_volume": 31950.0, "taker_buy_quote": 856.26}, {"ts": 1771027980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6574.0, "quote_volume": 176.1832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028040000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 448340.0, "quote_volume": 12056.3425, "trades": 79, "taker_buy_volume": 425710.0, "taker_buy_quote": 11451.599}, {"ts": 1771028100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 608.0, "quote_volume": 16.416, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 16.416}, {"ts": 1771028340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6973.0, "quote_volume": 187.5737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 743.0, "quote_volume": 20.061, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 20.061}, {"ts": 1771028760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1778.0, "quote_volume": 48.006, "trades": 3, "taker_buy_volume": 1778.0, "taker_buy_quote": 48.006}, {"ts": 1771029420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 83666.0, "quote_volume": 2258.982, "trades": 9, "taker_buy_volume": 83666.0, "taker_buy_quote": 2258.982}, {"ts": 1771029840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 16251.0, "quote_volume": 440.4021, "trades": 5, "taker_buy_volume": 8960.0, "taker_buy_quote": 242.816}, {"ts": 1771030320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030500000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1858.0, "quote_volume": 50.4186, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 18.1696}, {"ts": 1771030560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7350.0, "quote_volume": 199.92, "trades": 1, "taker_buy_volume": 7350.0, "taker_buy_quote": 199.92}, {"ts": 1771030740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5074.0, "quote_volume": 137.5054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 599.0, "quote_volume": 16.173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1851.0, "quote_volume": 49.977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8000.0, "quote_volume": 216.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6137.0, "quote_volume": 166.3127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4510.0, "quote_volume": 121.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10966.0, "quote_volume": 297.1786, "trades": 2, "taker_buy_volume": 10966.0, "taker_buy_quote": 297.1786}, {"ts": 1771032960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 630.0, "quote_volume": 17.1049, "trades": 2, "taker_buy_volume": 319.0, "taker_buy_quote": 8.6768}, {"ts": 1771033140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 63224.0, "quote_volume": 1719.6928, "trades": 5, "taker_buy_volume": 32405.0, "taker_buy_quote": 881.416}, {"ts": 1771033200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 319.0, "quote_volume": 8.7087, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 8.7087}, {"ts": 1771033260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 63160.0, "quote_volume": 1711.636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 18523.0, "quote_volume": 504.0932, "trades": 3, "taker_buy_volume": 18523.0, "taker_buy_quote": 504.0932}, {"ts": 1771034100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 39577.0, "quote_volume": 1072.5367, "trades": 7, "taker_buy_volume": 418.0, "taker_buy_quote": 11.3278}, {"ts": 1771034640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035540000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 796.0, "quote_volume": 21.5547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1127.0, "quote_volume": 30.429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11130.0, "quote_volume": 301.623, "trades": 2, "taker_buy_volume": 11130.0, "taker_buy_quote": 301.623}, {"ts": 1771036560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 547.0, "quote_volume": 14.8237, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 14.8237}, {"ts": 1771036680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14814.0, "quote_volume": 399.978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 441.0, "quote_volume": 11.907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1690.0, "quote_volume": 45.968, "trades": 1, "taker_buy_volume": 1690.0, "taker_buy_quote": 45.968}, {"ts": 1771038120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1010.0, "quote_volume": 27.472, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 27.472}, {"ts": 1771038600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 304.0, "quote_volume": 8.2688, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 8.2688}, {"ts": 1771038900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1100.0, "quote_volume": 29.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1385.0, "quote_volume": 37.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 37952.0, "quote_volume": 1024.704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1793.0, "quote_volume": 48.2317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 224.0, "quote_volume": 6.048, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 6.048}, {"ts": 1771042440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2920.0, "quote_volume": 78.84, "trades": 1, "taker_buy_volume": 2920.0, "taker_buy_quote": 78.84}, {"ts": 1771042860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1098.0, "quote_volume": 29.5362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3327.0, "quote_volume": 89.4963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 69883.0, "quote_volume": 1886.841, "trades": 5, "taker_buy_volume": 16376.0, "taker_buy_quote": 442.152}, {"ts": 1771044900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4251.0, "quote_volume": 114.777, "trades": 1, "taker_buy_volume": 4251.0, "taker_buy_quote": 114.777}, {"ts": 1771044960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7309.0, "quote_volume": 196.6121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2143.0, "quote_volume": 57.861, "trades": 3, "taker_buy_volume": 1514.0, "taker_buy_quote": 40.878}, {"ts": 1771046220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046400000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 65443.0, "quote_volume": 1766.6302, "trades": 15, "taker_buy_volume": 12374.0, "taker_buy_quote": 334.098}, {"ts": 1771046460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1111.0, "quote_volume": 29.997, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 29.997}, {"ts": 1771047840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 52515.0, "quote_volume": 1412.6535, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2208.0, "quote_volume": 59.1744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049100000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 26193.0, "quote_volume": 705.7584, "trades": 8, "taker_buy_volume": 26193.0, "taker_buy_quote": 705.7584}, {"ts": 1771049160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 308.0, "quote_volume": 8.2852, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 8.2852}, {"ts": 1771049700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 16344.0, "quote_volume": 439.6536, "trades": 2, "taker_buy_volume": 16344.0, "taker_buy_quote": 439.6536}, {"ts": 1771049880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3323.0, "quote_volume": 89.0564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4500.0, "quote_volume": 121.05, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 121.05}, {"ts": 1771050120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 74349.0, "quote_volume": 1999.9881, "trades": 8, "taker_buy_volume": 12049.0, "taker_buy_quote": 324.1181}, {"ts": 1771050360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2798.0, "quote_volume": 74.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8180.0, "quote_volume": 220.042, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 11.2173}, {"ts": 1771050720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 34412.0, "quote_volume": 925.6828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 193.0, "quote_volume": 5.211, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 5.211}, {"ts": 1771051200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13500.0, "quote_volume": 364.5, "trades": 3, "taker_buy_volume": 13500.0, "taker_buy_quote": 364.5}, {"ts": 1771051380000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 4974.0, "quote_volume": 134.0494, "trades": 2, "taker_buy_volume": 2488.0, "taker_buy_quote": 67.176}, {"ts": 1771051440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 15500.0, "quote_volume": 418.5, "trades": 3, "taker_buy_volume": 15500.0, "taker_buy_quote": 418.5}, {"ts": 1771051560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2669.0, "quote_volume": 72.063, "trades": 1, "taker_buy_volume": 2669.0, "taker_buy_quote": 72.063}, {"ts": 1771052040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4551.0, "quote_volume": 122.877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11991.0, "quote_volume": 323.757, "trades": 5, "taker_buy_volume": 2645.0, "taker_buy_quote": 71.415}, {"ts": 1771052220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 746.0, "quote_volume": 20.142, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 20.142}, {"ts": 1771053180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2565.0, "quote_volume": 69.255, "trades": 1, "taker_buy_volume": 2565.0, "taker_buy_quote": 69.255}, {"ts": 1771053240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 373.0, "quote_volume": 10.0337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1296.0, "quote_volume": 34.992, "trades": 1, "taker_buy_volume": 1296.0, "taker_buy_quote": 34.992}, {"ts": 1771054320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5169.0, "quote_volume": 139.563, "trades": 3, "taker_buy_volume": 5169.0, "taker_buy_quote": 139.563}, {"ts": 1771055220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8445.0, "quote_volume": 227.1705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 189.0, "quote_volume": 5.1219, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 5.1219}, {"ts": 1771055520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5105.0, "quote_volume": 137.835, "trades": 4, "taker_buy_volume": 5105.0, "taker_buy_quote": 137.835}, {"ts": 1771056120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 611.0, "quote_volume": 16.5581, "trades": 2, "taker_buy_volume": 611.0, "taker_buy_quote": 16.5581}, {"ts": 1771056240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 473.0, "quote_volume": 12.8183, "trades": 2, "taker_buy_volume": 473.0, "taker_buy_quote": 12.8183}, {"ts": 1771056300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6957.0, "quote_volume": 188.5347, "trades": 6, "taker_buy_volume": 4791.0, "taker_buy_quote": 129.8361}, {"ts": 1771056420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1510.0, "quote_volume": 41.072, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 41.072}, {"ts": 1771056480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7922.0, "quote_volume": 214.6862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 183.0, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 4.9776}, {"ts": 1771056720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 201.0, "quote_volume": 5.4471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1041.0, "quote_volume": 28.2111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 101008.0, "quote_volume": 2743.8241, "trades": 30, "taker_buy_volume": 40747.0, "taker_buy_quote": 1109.6184}, {"ts": 1771058640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058760000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 55362.0, "quote_volume": 1506.1145, "trades": 7, "taker_buy_volume": 34459.0, "taker_buy_quote": 937.5529}, {"ts": 1771058820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1281.0, "quote_volume": 34.9713, "trades": 3, "taker_buy_volume": 1281.0, "taker_buy_quote": 34.9713}, {"ts": 1771059060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 165039.0, "quote_volume": 4505.5647, "trades": 6, "taker_buy_volume": 165039.0, "taker_buy_quote": 4505.5647}, {"ts": 1771059120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059720000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 89037.0, "quote_volume": 2418.9786, "trades": 30, "taker_buy_volume": 10685.0, "taker_buy_quote": 291.7005}, {"ts": 1771059780000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 24566.0, "quote_volume": 667.4332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 492.0, "quote_volume": 13.4316, "trades": 3, "taker_buy_volume": 492.0, "taker_buy_quote": 13.4316}, {"ts": 1771059900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 219.0, "quote_volume": 5.9787, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 5.9787}, {"ts": 1771059960000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 5645.0, "quote_volume": 153.6231, "trades": 6, "taker_buy_volume": 791.0, "taker_buy_quote": 21.5943}, {"ts": 1771060020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10612.0, "quote_volume": 289.7076, "trades": 20, "taker_buy_volume": 10612.0, "taker_buy_quote": 289.7076}, {"ts": 1771060380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060500000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 7051.0, "quote_volume": 191.9703, "trades": 2, "taker_buy_volume": 1831.0, "taker_buy_quote": 49.9863}, {"ts": 1771060560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5000.0, "quote_volume": 136.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9856.0, "quote_volume": 268.0832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061280000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 14549.0, "quote_volume": 394.9201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 798.0, "quote_volume": 21.7854, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 21.7854}, {"ts": 1771061580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9874.0, "quote_volume": 268.5728, "trades": 2, "taker_buy_volume": 9874.0, "taker_buy_quote": 268.5728}, {"ts": 1771061640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 380000.0, "quote_volume": 10298.5569, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7109.0, "quote_volume": 192.6539, "trades": 3, "taker_buy_volume": 7109.0, "taker_buy_quote": 192.6539}, {"ts": 1771062360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4774.0, "quote_volume": 129.3754, "trades": 2, "taker_buy_volume": 4774.0, "taker_buy_quote": 129.3754}, {"ts": 1771062420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 7378.0, "quote_volume": 199.982, "trades": 3, "taker_buy_volume": 7378.0, "taker_buy_quote": 199.982}, {"ts": 1771062720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 20148.0, "quote_volume": 548.0256, "trades": 1, "taker_buy_volume": 20148.0, "taker_buy_quote": 548.0256}, {"ts": 1771062840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10000.0, "quote_volume": 272.0, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 272.0}, {"ts": 1771062900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4570.0, "quote_volume": 123.847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 22867.0, "quote_volume": 621.9824, "trades": 4, "taker_buy_volume": 22867.0, "taker_buy_quote": 621.9824}, {"ts": 1771063200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063320000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 5934.0, "quote_volume": 160.8864, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 20.4}, {"ts": 1771063380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 294.0, "quote_volume": 7.9674, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 7.9674}, {"ts": 1771064100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5184.0, "quote_volume": 140.4864, "trades": 1, "taker_buy_volume": 5184.0, "taker_buy_quote": 140.4864}, {"ts": 1771064280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2057.0, "quote_volume": 55.539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16841.0, "quote_volume": 454.707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 228.0, "quote_volume": 6.156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065720000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 69552.0, "quote_volume": 1877.7938, "trades": 8, "taker_buy_volume": 18185.0, "taker_buy_quote": 490.995}, {"ts": 1771065780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1392.0, "quote_volume": 37.4448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 17164.0, "quote_volume": 463.4466, "trades": 4, "taker_buy_volume": 17164.0, "taker_buy_quote": 463.4466}, {"ts": 1771066320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5946.0, "quote_volume": 160.542, "trades": 1, "taker_buy_volume": 5946.0, "taker_buy_quote": 160.542}, {"ts": 1771066380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16647.0, "quote_volume": 449.469, "trades": 2, "taker_buy_volume": 16647.0, "taker_buy_quote": 449.469}, {"ts": 1771066680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14717.0, "quote_volume": 397.359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 666.0, "quote_volume": 17.9154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 19707.0, "quote_volume": 531.7587, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3161.0, "quote_volume": 85.6631, "trades": 2, "taker_buy_volume": 3161.0, "taker_buy_quote": 85.6631}, {"ts": 1771067760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068060000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 7817.0, "quote_volume": 211.6451, "trades": 3, "taker_buy_volume": 5861.0, "taker_buy_quote": 158.8331}, {"ts": 1771068120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 32128.0, "quote_volume": 870.6688, "trades": 3, "taker_buy_volume": 32128.0, "taker_buy_quote": 870.6688}, {"ts": 1771068180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2238.0, "quote_volume": 60.6498, "trades": 2, "taker_buy_volume": 2238.0, "taker_buy_quote": 60.6498}, {"ts": 1771068240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 592.0, "quote_volume": 15.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 29062.0, "quote_volume": 784.674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 740.0, "quote_volume": 20.054, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 20.054}, {"ts": 1771069020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 413.0, "quote_volume": 11.1923, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 11.1923}, {"ts": 1771069080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 197.0, "quote_volume": 5.3387, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 5.3387}, {"ts": 1771069200000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 393328.0, "quote_volume": 10696.0942, "trades": 18, "taker_buy_volume": 374421.0, "taker_buy_quote": 10183.7145}, {"ts": 1771069260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 228.0, "quote_volume": 6.2016, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 6.2016}, {"ts": 1771069560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 325.0, "quote_volume": 8.84, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 8.84}, {"ts": 1771069620000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 46442.0, "quote_volume": 1259.0848, "trades": 5, "taker_buy_volume": 5066.0, "taker_buy_quote": 137.7952}, {"ts": 1771069680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1111.0, "quote_volume": 30.1081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10000.0, "quote_volume": 272.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 272.0}, {"ts": 1771070040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 39379.0, "quote_volume": 1067.1709, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1889.0, "quote_volume": 51.1919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1512.0, "quote_volume": 40.9752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071480000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 927.0, "quote_volume": 25.1467, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 6.8}, {"ts": 1771071540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 446.0, "quote_volume": 12.1312, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 12.1312}, {"ts": 1771071720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8000.0, "quote_volume": 217.6, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 217.6}, {"ts": 1771071780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 703.0, "quote_volume": 19.1216, "trades": 1, "taker_buy_volume": 703.0, "taker_buy_quote": 19.1216}, {"ts": 1771072440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 364.0, "quote_volume": 9.9008, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 9.9008}, {"ts": 1771072500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1365.0, "quote_volume": 36.9915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 47918.0, "quote_volume": 1298.5778, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 21230.0, "quote_volume": 575.333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9607.0, "quote_volume": 260.3497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2248.0, "quote_volume": 61.1456, "trades": 1, "taker_buy_volume": 2248.0, "taker_buy_quote": 61.1456}, {"ts": 1771073460000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 130722.0, "quote_volume": 3542.5272, "trades": 11, "taker_buy_volume": 184.0, "taker_buy_quote": 4.9864}, {"ts": 1771073520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 503.0, "quote_volume": 13.581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 883.0, "quote_volume": 23.841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3750.0, "quote_volume": 101.625, "trades": 4, "taker_buy_volume": 3750.0, "taker_buy_quote": 101.625}, {"ts": 1771073760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18565.0, "quote_volume": 501.255, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3506.0, "quote_volume": 95.0126, "trades": 2, "taker_buy_volume": 3506.0, "taker_buy_quote": 95.0126}, {"ts": 1771073940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3690.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 3690.0, "taker_buy_quote": 99.999}, {"ts": 1771074240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5696.0, "quote_volume": 153.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 319.0, "quote_volume": 8.613, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 8.613}, {"ts": 1771074900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 73345.0, "quote_volume": 1980.315, "trades": 2, "taker_buy_volume": 73345.0, "taker_buy_quote": 1980.315}, {"ts": 1771074960000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 1686.0, "quote_volume": 45.544, "trades": 3, "taker_buy_volume": 220.0, "taker_buy_quote": 5.962}, {"ts": 1771075020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14268.0, "quote_volume": 385.236, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6155.0, "quote_volume": 166.185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 838.0, "quote_volume": 22.5422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 691.0, "quote_volume": 18.657, "trades": 1, "taker_buy_volume": 691.0, "taker_buy_quote": 18.657}, {"ts": 1771075440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4375.0, "quote_volume": 118.125, "trades": 1, "taker_buy_volume": 4375.0, "taker_buy_quote": 118.125}, {"ts": 1771075560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075740000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 31146.0, "quote_volume": 835.7212, "trades": 11, "taker_buy_volume": 3612.0, "taker_buy_quote": 96.8016}, {"ts": 1771075800000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 4618.0, "quote_volume": 123.4677, "trades": 7, "taker_buy_volume": 1671.0, "taker_buy_quote": 44.7828}, {"ts": 1771075860000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 143842.0, "quote_volume": 3833.075, "trades": 22, "taker_buy_volume": 2238.0, "taker_buy_quote": 59.9784}, {"ts": 1771075920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 193282.0, "quote_volume": 5160.6294, "trades": 74, "taker_buy_volume": 193282.0, "taker_buy_quote": 5160.6294}, {"ts": 1771076280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 253.0, "quote_volume": 6.7551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076400000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 857566.0, "quote_volume": 23086.7635, "trades": 56, "taker_buy_volume": 847565.0, "taker_buy_quote": 22817.7366}, {"ts": 1771076460000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 13029.0, "quote_volume": 350.7249, "trades": 15, "taker_buy_volume": 3534.0, "taker_buy_quote": 95.3094}, {"ts": 1771076520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076580000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 16352.0, "quote_volume": 440.9583, "trades": 10, "taker_buy_volume": 10895.0, "taker_buy_quote": 294.165}, {"ts": 1771076640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 22182.0, "quote_volume": 596.6958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076940000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 2185.0, "quote_volume": 58.795, "trades": 2, "taker_buy_volume": 2185.0, "taker_buy_quote": 58.795}, {"ts": 1771077000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 327.0, "quote_volume": 8.829, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 8.829}, {"ts": 1771077180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 53456.0, "quote_volume": 1437.9664, "trades": 51, "taker_buy_volume": 786.0, "taker_buy_quote": 21.1434}, {"ts": 1771077240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 631.0, "quote_volume": 16.9739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 631.0, "quote_volume": 16.9739, "trades": 1, "taker_buy_volume": 631.0, "taker_buy_quote": 16.9739}, {"ts": 1771077720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 81865.0, "quote_volume": 2202.1685, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2000.0, "quote_volume": 54.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.0}, {"ts": 1771078620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 928.0, "quote_volume": 25.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 28424.0, "quote_volume": 769.293, "trades": 4, "taker_buy_volume": 18450.0, "taker_buy_quote": 499.995}, {"ts": 1771079100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 667.0, "quote_volume": 17.9423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 947.0, "quote_volume": 25.569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2000.0, "quote_volume": 54.2, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.2}, {"ts": 1771080060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080240000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 1963.0, "quote_volume": 53.2074, "trades": 3, "taker_buy_volume": 1032.0, "taker_buy_quote": 28.0704}, {"ts": 1771080300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2000.0, "quote_volume": 54.2, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.2}, {"ts": 1771080420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7739.0, "quote_volume": 210.5008, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.4}, {"ts": 1771080780000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 5218.0, "quote_volume": 142.2959, "trades": 3, "taker_buy_volume": 3663.0, "taker_buy_quote": 99.9999}, {"ts": 1771080840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12548.0, "quote_volume": 342.5604, "trades": 1, "taker_buy_volume": 12548.0, "taker_buy_quote": 342.5604}, {"ts": 1771080900000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 2610.0, "quote_volume": 71.3728, "trades": 4, "taker_buy_volume": 1198.0, "taker_buy_quote": 32.8252}, {"ts": 1771080960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8631.0, "quote_volume": 235.6263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2235.0, "quote_volume": 61.0155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081320000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 52694.0, "quote_volume": 1433.8387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1054.0, "quote_volume": 28.8796, "trades": 2, "taker_buy_volume": 1054.0, "taker_buy_quote": 28.8796}, {"ts": 1771081440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081560000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 13161.0, "quote_volume": 360.5817, "trades": 2, "taker_buy_volume": 12864.0, "taker_buy_quote": 352.4736}, {"ts": 1771081620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7409.0, "quote_volume": 202.2657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081860000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 32327.0, "quote_volume": 880.2627, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 232.0, "quote_volume": 6.3336, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 6.3336}, {"ts": 1771081980000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 2081.0, "quote_volume": 56.4785, "trades": 3, "taker_buy_volume": 834.0, "taker_buy_quote": 22.6848}, {"ts": 1771082040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7361.0, "quote_volume": 200.2192, "trades": 3, "taker_buy_volume": 6945.0, "taker_buy_quote": 188.904}, {"ts": 1771082160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 730.0, "quote_volume": 19.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 50000.0, "quote_volume": 1360.0, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9191.0, "quote_volume": 249.9952, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11838.0, "quote_volume": 323.1774, "trades": 1, "taker_buy_volume": 11838.0, "taker_buy_quote": 323.1774}, {"ts": 1771082700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 56713.0, "quote_volume": 1548.2649, "trades": 6, "taker_buy_volume": 50439.0, "taker_buy_quote": 1376.9847}, {"ts": 1771082820000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 1518.0, "quote_volume": 41.4446, "trades": 4, "taker_buy_volume": 464.0, "taker_buy_quote": 12.7136}, {"ts": 1771082880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083180000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 10542.0, "quote_volume": 288.335, "trades": 4, "taker_buy_volume": 10542.0, "taker_buy_quote": 288.335}, {"ts": 1771083240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 30319.0, "quote_volume": 830.7406, "trades": 6, "taker_buy_volume": 30319.0, "taker_buy_quote": 830.7406}, {"ts": 1771083300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13943.0, "quote_volume": 382.0382, "trades": 1, "taker_buy_volume": 13943.0, "taker_buy_quote": 382.0382}, {"ts": 1771083960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2923.0, "quote_volume": 80.0902, "trades": 1, "taker_buy_volume": 2923.0, "taker_buy_quote": 80.0902}, {"ts": 1771084020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11825.0, "quote_volume": 324.005, "trades": 3, "taker_buy_volume": 11825.0, "taker_buy_quote": 324.005}, {"ts": 1771084080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084320000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 27340.0, "quote_volume": 750.2774, "trades": 7, "taker_buy_volume": 27340.0, "taker_buy_quote": 750.2774}, {"ts": 1771084380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1434.0, "quote_volume": 39.2916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 14709.0, "quote_volume": 404.4975, "trades": 10, "taker_buy_volume": 14709.0, "taker_buy_quote": 404.4975}, {"ts": 1771084740000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 26348.0, "quote_volume": 725.7078, "trades": 21, "taker_buy_volume": 13500.0, "taker_buy_quote": 372.3878}, {"ts": 1771084800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 221.0, "quote_volume": 6.0996, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 6.0996}, {"ts": 1771084860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 438.0, "quote_volume": 12.0888, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 12.0888}, {"ts": 1771084980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085040000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 8451.0, "quote_volume": 233.9303, "trades": 3, "taker_buy_volume": 7639.0, "taker_buy_quote": 211.6003}, {"ts": 1771085100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 363.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 10.0188}, {"ts": 1771085520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2174.0, "quote_volume": 60.0024, "trades": 3, "taker_buy_volume": 2174.0, "taker_buy_quote": 60.0024}, {"ts": 1771085640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.0, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 9.9997}, {"ts": 1771085700000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 18847.0, "quote_volume": 520.0864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 570.0, "quote_volume": 15.675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 17996.0, "quote_volume": 494.89, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 23030.0, "quote_volume": 633.325, "trades": 3, "taker_buy_volume": 23030.0, "taker_buy_quote": 633.325}, {"ts": 1771086120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 618.0, "quote_volume": 16.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10830.0, "quote_volume": 298.908, "trades": 1, "taker_buy_volume": 10830.0, "taker_buy_quote": 298.908}, {"ts": 1771086360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 296.0, "quote_volume": 8.1696, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 8.1696}, {"ts": 1771086780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086960000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 88774.0, "quote_volume": 2451.1149, "trades": 12, "taker_buy_volume": 78266.0, "taker_buy_quote": 2161.9531}, {"ts": 1771087020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9770.0, "quote_volume": 269.652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 11537.0, "quote_volume": 318.998, "trades": 2, "taker_buy_volume": 5768.0, "taker_buy_quote": 159.7736}, {"ts": 1771087260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087440000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 172272.0, "quote_volume": 4778.4028, "trades": 13, "taker_buy_volume": 169452.0, "taker_buy_quote": 4700.2888}, {"ts": 1771087500000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 13057.0, "quote_volume": 361.5516, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 28183.0, "quote_volume": 780.6691, "trades": 9, "taker_buy_volume": 9809.0, "taker_buy_quote": 271.7093}, {"ts": 1771087800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 195852.0, "quote_volume": 5425.1004, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 4244.0, "quote_volume": 117.5787, "trades": 11, "taker_buy_volume": 4244.0, "taker_buy_quote": 117.5787}, {"ts": 1771087980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16698.0, "quote_volume": 464.2044, "trades": 1, "taker_buy_volume": 16698.0, "taker_buy_quote": 464.2044}, {"ts": 1771088160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 537.0, "quote_volume": 14.9286, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 14.9286}, {"ts": 1771088400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 17921.0, "quote_volume": 498.2038, "trades": 1, "taker_buy_volume": 17921.0, "taker_buy_quote": 498.2038}, {"ts": 1771088580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 220332.0, "quote_volume": 6125.2296, "trades": 16, "taker_buy_volume": 220078.0, "taker_buy_quote": 6118.1684}, {"ts": 1771088760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 32935.0, "quote_volume": 915.593, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089060000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 37367.0, "quote_volume": 1039.3083, "trades": 11, "taker_buy_volume": 5057.0, "taker_buy_quote": 141.0903}, {"ts": 1771089120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 80379.0, "quote_volume": 2242.5741, "trades": 11, "taker_buy_volume": 80379.0, "taker_buy_quote": 2242.5741}, {"ts": 1771089240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 468.0, "quote_volume": 13.0572, "trades": 2, "taker_buy_volume": 468.0, "taker_buy_quote": 13.0572}, {"ts": 1771089300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 25251.0, "quote_volume": 704.5029, "trades": 3, "taker_buy_volume": 25251.0, "taker_buy_quote": 704.5029}, {"ts": 1771089360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1001.0, "quote_volume": 28.028, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 28.028}, {"ts": 1771089540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 110295.0, "quote_volume": 3088.26, "trades": 7, "taker_buy_volume": 108981.0, "taker_buy_quote": 3051.468}, {"ts": 1771089720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 395.0, "quote_volume": 11.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089900000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 3720.0, "quote_volume": 104.4091, "trades": 3, "taker_buy_volume": 2491.0, "taker_buy_quote": 69.9971}, {"ts": 1771089960000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 51399.0, "quote_volume": 1439.4567, "trades": 16, "taker_buy_volume": 2847.0, "taker_buy_quote": 80.0007}, {"ts": 1771090020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090080000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 52716.0, "quote_volume": 1479.4601, "trades": 8, "taker_buy_volume": 51350.0, "taker_buy_quote": 1441.3487}, {"ts": 1771090140000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 80379.0, "quote_volume": 2256.1411, "trades": 13, "taker_buy_volume": 71231.0, "taker_buy_quote": 1999.9971}, {"ts": 1771090200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 33387.0, "quote_volume": 934.836, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 499.0, "quote_volume": 13.9221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 38435.0, "quote_volume": 1072.3365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090620000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 18426.0, "quote_volume": 512.2948, "trades": 14, "taker_buy_volume": 520.0, "taker_buy_quote": 14.508}, {"ts": 1771090680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10904.0, "quote_volume": 303.1312, "trades": 8, "taker_buy_volume": 10904.0, "taker_buy_quote": 303.1312}, {"ts": 1771090740000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 33317.0, "quote_volume": 925.5169, "trades": 11, "taker_buy_volume": 26360.0, "taker_buy_quote": 732.808}, {"ts": 1771090800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2100.0, "quote_volume": 58.59, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 58.59}, {"ts": 1771091220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5799.0, "quote_volume": 161.2122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 14207.0, "quote_volume": 394.9546, "trades": 2, "taker_buy_volume": 14207.0, "taker_buy_quote": 394.9546}, {"ts": 1771091400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 35885.0, "quote_volume": 997.603, "trades": 5, "taker_buy_volume": 35885.0, "taker_buy_quote": 997.603}, {"ts": 1771091460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6516.0, "quote_volume": 181.1448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 974.0, "quote_volume": 26.9798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 21796.0, "quote_volume": 605.9288, "trades": 6, "taker_buy_volume": 21796.0, "taker_buy_quote": 605.9288}, {"ts": 1771092060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 42933.0, "quote_volume": 1197.8307, "trades": 25, "taker_buy_volume": 20926.0, "taker_buy_quote": 583.8354}, {"ts": 1771092180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 34581.0, "quote_volume": 964.8099, "trades": 11, "taker_buy_volume": 34581.0, "taker_buy_quote": 964.8099}, {"ts": 1771092300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 39555.0, "quote_volume": 1103.5845, "trades": 8, "taker_buy_volume": 31685.0, "taker_buy_quote": 884.0115}, {"ts": 1771092360000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 161053.0, "quote_volume": 4502.3291, "trades": 16, "taker_buy_volume": 96921.0, "taker_buy_quote": 2713.0463}, {"ts": 1771092420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 309.0, "quote_volume": 8.652, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 8.652}, {"ts": 1771092900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5100.0, "quote_volume": 142.8, "trades": 1, "taker_buy_volume": 5100.0, "taker_buy_quote": 142.8}, {"ts": 1771092960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 119891.0, "quote_volume": 3356.948, "trades": 8, "taker_buy_volume": 119891.0, "taker_buy_quote": 3356.948}, {"ts": 1771093080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 357.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 18037.0, "quote_volume": 505.036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 355.0, "quote_volume": 9.9755, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 9.9755}, {"ts": 1771093440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 14439.0, "quote_volume": 405.7359, "trades": 2, "taker_buy_volume": 14439.0, "taker_buy_quote": 405.7359}, {"ts": 1771093560000, "open": 0.028, "high": 0.0283, "low": 0.028, "close": 0.0282, "volume": 173308.0, "quote_volume": 4876.584, "trades": 60, "taker_buy_volume": 135148.0, "taker_buy_quote": 3806.5619}, {"ts": 1771093620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 20974.0, "quote_volume": 591.4668, "trades": 3, "taker_buy_volume": 20974.0, "taker_buy_quote": 591.4668}, {"ts": 1771093680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 15500.0, "quote_volume": 437.1, "trades": 2, "taker_buy_volume": 15500.0, "taker_buy_quote": 437.1}, {"ts": 1771093860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 80984.0, "quote_volume": 2283.7488, "trades": 43, "taker_buy_volume": 17521.0, "taker_buy_quote": 494.0922}, {"ts": 1771093920000, "open": 0.0283, "high": 0.0283, "low": 0.0281, "close": 0.0282, "volume": 37018.0, "quote_volume": 1043.844, "trades": 12, "taker_buy_volume": 31918.0, "taker_buy_quote": 900.1352}, {"ts": 1771093980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 890.0, "quote_volume": 25.009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094040000, "open": 0.0281, "high": 0.0283, "low": 0.0281, "close": 0.0282, "volume": 120395.0, "quote_volume": 3396.1381, "trades": 29, "taker_buy_volume": 47229.0, "taker_buy_quote": 1333.2712}, {"ts": 1771094100000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 23700.0, "quote_volume": 667.534, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6505.0, "quote_volume": 182.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 20901.0, "quote_volume": 585.228, "trades": 3, "taker_buy_volume": 14034.0, "taker_buy_quote": 392.952}, {"ts": 1771094400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 253.0, "quote_volume": 7.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1552.0, "quote_volume": 43.6112, "trades": 1, "taker_buy_volume": 1552.0, "taker_buy_quote": 43.6112}, {"ts": 1771094580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 183.0, "quote_volume": 5.124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 31200.0, "quote_volume": 876.72, "trades": 6, "taker_buy_volume": 30783.0, "taker_buy_quote": 865.0023}, {"ts": 1771095000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 14955.0, "quote_volume": 420.2355, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 50955.0, "quote_volume": 1431.8355, "trades": 6, "taker_buy_volume": 35900.0, "taker_buy_quote": 1008.79}, {"ts": 1771095480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 440.0, "quote_volume": 12.364, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 12.364}, {"ts": 1771095600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 180.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095660000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 230735.0, "quote_volume": 6457.6913, "trades": 83, "taker_buy_volume": 22981.0, "taker_buy_quote": 643.468}, {"ts": 1771095720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 15875.0, "quote_volume": 444.5, "trades": 5, "taker_buy_volume": 15875.0, "taker_buy_quote": 444.5}, {"ts": 1771095780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095840000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 21388.0, "quote_volume": 600.3089, "trades": 4, "taker_buy_volume": 21388.0, "taker_buy_quote": 600.3089}, {"ts": 1771095900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 357.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 50748.0, "quote_volume": 1420.944, "trades": 7, "taker_buy_volume": 44799.0, "taker_buy_quote": 1254.372}, {"ts": 1771096560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 13804.0, "quote_volume": 385.1316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 17873.0, "quote_volume": 498.6567, "trades": 2, "taker_buy_volume": 17873.0, "taker_buy_quote": 498.6567}, {"ts": 1771096680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1221.0, "quote_volume": 34.0659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3878.0, "quote_volume": 108.1962, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 39709.0, "quote_volume": 1107.8811, "trades": 19, "taker_buy_volume": 7708.0, "taker_buy_quote": 215.0532}, {"ts": 1771097160000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 4446.0, "quote_volume": 123.685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 46524.0, "quote_volume": 1297.9937, "trades": 10, "taker_buy_volume": 46084.0, "taker_buy_quote": 1285.7617}, {"ts": 1771097280000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 15795.0, "quote_volume": 442.4419, "trades": 2, "taker_buy_volume": 15795.0, "taker_buy_quote": 442.4419}, {"ts": 1771097340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 30943.0, "quote_volume": 866.404, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 0.028, "high": 0.028, "low": 0.0277, "close": 0.0279, "volume": 870344.0, "quote_volume": 24198.7275, "trades": 74, "taker_buy_volume": 20272.0, "taker_buy_quote": 565.5888}, {"ts": 1771098300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 35147.0, "quote_volume": 980.6013, "trades": 2, "taker_buy_volume": 35147.0, "taker_buy_quote": 980.6013}, {"ts": 1771098360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 24402.0, "quote_volume": 680.8158, "trades": 5, "taker_buy_volume": 24402.0, "taker_buy_quote": 680.8158}, {"ts": 1771098540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 365.0, "quote_volume": 10.1835, "trades": 2, "taker_buy_volume": 365.0, "taker_buy_quote": 10.1835}, {"ts": 1771098900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 232866.0, "quote_volume": 6473.6748, "trades": 64, "taker_buy_volume": 2942.0, "taker_buy_quote": 81.7876}, {"ts": 1771098960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 19286.0, "quote_volume": 536.1508, "trades": 5, "taker_buy_volume": 19286.0, "taker_buy_quote": 536.1508}, {"ts": 1771099020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099260000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 167897.0, "quote_volume": 4671.8486, "trades": 16, "taker_buy_volume": 167897.0, "taker_buy_quote": 4671.8486}, {"ts": 1771099320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 16678.0, "quote_volume": 465.3162, "trades": 1, "taker_buy_volume": 16678.0, "taker_buy_quote": 465.3162}, {"ts": 1771099440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 25236.0, "quote_volume": 704.0844, "trades": 2, "taker_buy_volume": 25236.0, "taker_buy_quote": 704.0844}, {"ts": 1771099500000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 254027.0, "quote_volume": 7088.3747, "trades": 31, "taker_buy_volume": 227778.0, "taker_buy_quote": 6356.0276}, {"ts": 1771099560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2225.0, "quote_volume": 62.0775, "trades": 1, "taker_buy_volume": 2225.0, "taker_buy_quote": 62.0775}, {"ts": 1771099680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 121971.0, "quote_volume": 3380.6535, "trades": 27, "taker_buy_volume": 8143.0, "taker_buy_quote": 226.3754}, {"ts": 1771099800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 27126.0, "quote_volume": 754.1028, "trades": 13, "taker_buy_volume": 27126.0, "taker_buy_quote": 754.1028}, {"ts": 1771099860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 104496.0, "quote_volume": 2904.9888, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099920000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 27465.0, "quote_volume": 763.3373, "trades": 5, "taker_buy_volume": 25568.0, "taker_buy_quote": 710.7904}, {"ts": 1771099980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 359.0, "quote_volume": 9.9802, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 9.9802}, {"ts": 1771100040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 36285.0, "quote_volume": 1008.723, "trades": 8, "taker_buy_volume": 36285.0, "taker_buy_quote": 1008.723}, {"ts": 1771100100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 37189.0, "quote_volume": 1033.8542, "trades": 8, "taker_buy_volume": 31174.0, "taker_buy_quote": 866.6372}, {"ts": 1771100160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2482.0, "quote_volume": 68.9996, "trades": 1, "taker_buy_volume": 2482.0, "taker_buy_quote": 68.9996}, {"ts": 1771100280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 30262.0, "quote_volume": 838.2574, "trades": 13, "taker_buy_volume": 3151.0, "taker_buy_quote": 87.2827}, {"ts": 1771100400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8055.0, "quote_volume": 222.318, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100520000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 18050.0, "quote_volume": 500.1414, "trades": 6, "taker_buy_volume": 18050.0, "taker_buy_quote": 500.1414}, {"ts": 1771100580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5000.0, "quote_volume": 138.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 30760.0, "quote_volume": 848.976, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 650.0, "quote_volume": 17.94, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 17.94}, {"ts": 1771101540000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 14119.0, "quote_volume": 389.8308, "trades": 4, "taker_buy_volume": 14119.0, "taker_buy_quote": 389.8308}, {"ts": 1771101600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 62600.0, "quote_volume": 1727.76, "trades": 15, "taker_buy_volume": 14787.0, "taker_buy_quote": 408.1212}, {"ts": 1771101960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1252.0, "quote_volume": 34.5552, "trades": 2, "taker_buy_volume": 1252.0, "taker_buy_quote": 34.5552}, {"ts": 1771102020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12681.0, "quote_volume": 349.9956, "trades": 2, "taker_buy_volume": 12681.0, "taker_buy_quote": 349.9956}, {"ts": 1771102080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10069.0, "quote_volume": 277.9044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 20754.0, "quote_volume": 572.8104, "trades": 2, "taker_buy_volume": 20754.0, "taker_buy_quote": 572.8104}, {"ts": 1771102680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10621.0, "quote_volume": 293.1396, "trades": 2, "taker_buy_volume": 10621.0, "taker_buy_quote": 293.1396}, {"ts": 1771102740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103040000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 3604.0, "quote_volume": 99.6961, "trades": 2, "taker_buy_volume": 2257.0, "taker_buy_quote": 62.5189}, {"ts": 1771103100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 38021.0, "quote_volume": 1053.1817, "trades": 7, "taker_buy_volume": 38021.0, "taker_buy_quote": 1053.1817}, {"ts": 1771103220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1733.0, "quote_volume": 48.1774, "trades": 1, "taker_buy_volume": 1733.0, "taker_buy_quote": 48.1774}, {"ts": 1771103280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10365.0, "quote_volume": 288.147, "trades": 2, "taker_buy_volume": 10365.0, "taker_buy_quote": 288.147}, {"ts": 1771103340000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 53647.0, "quote_volume": 1491.3487, "trades": 3, "taker_buy_volume": 53268.0, "taker_buy_quote": 1480.8504}, {"ts": 1771103400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 39437.0, "quote_volume": 1096.3486, "trades": 6, "taker_buy_volume": 39437.0, "taker_buy_quote": 1096.3486}, {"ts": 1771103580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 14504.0, "quote_volume": 404.6616, "trades": 6, "taker_buy_volume": 14504.0, "taker_buy_quote": 404.6616}, {"ts": 1771103640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 29089.0, "quote_volume": 808.6742, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 30893.0, "quote_volume": 855.7361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 882.0, "quote_volume": 24.4314, "trades": 1, "taker_buy_volume": 882.0, "taker_buy_quote": 24.4314}, {"ts": 1771104480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 16682.0, "quote_volume": 462.0914, "trades": 2, "taker_buy_volume": 16682.0, "taker_buy_quote": 462.0914}, {"ts": 1771104840000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 69265.0, "quote_volume": 1908.1077, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104900000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 40255.0, "quote_volume": 1106.2024, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104960000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1955.0, "quote_volume": 53.6471, "trades": 3, "taker_buy_volume": 801.0, "taker_buy_quote": 22.0275}, {"ts": 1771105020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1204.0, "quote_volume": 32.9896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105080000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 15664.0, "quote_volume": 429.2211, "trades": 12, "taker_buy_volume": 2324.0, "taker_buy_quote": 63.7711}, {"ts": 1771105140000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 48275.0, "quote_volume": 1316.2835, "trades": 11, "taker_buy_volume": 31628.0, "taker_buy_quote": 863.4444}, {"ts": 1771105200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1452.0, "quote_volume": 39.4944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105260000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 10441.0, "quote_volume": 285.7944, "trades": 8, "taker_buy_volume": 9777.0, "taker_buy_quote": 267.7005}, {"ts": 1771105320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 981.0, "quote_volume": 26.7813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1113.0, "quote_volume": 30.3849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1243.0, "quote_volume": 33.9339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1208.0, "quote_volume": 32.9784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105560000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 881380.0, "quote_volume": 24289.1055, "trades": 50, "taker_buy_volume": 880823.0, "taker_buy_quote": 24273.8437}, {"ts": 1771105620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2627.0, "quote_volume": 72.2425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9681.0, "quote_volume": 266.2275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 731.0, "quote_volume": 20.1025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 102912.0, "quote_volume": 2830.0181, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105860000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 2787.0, "quote_volume": 76.5696, "trades": 3, "taker_buy_volume": 2058.0, "taker_buy_quote": 56.595}, {"ts": 1771105920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1016.0, "quote_volume": 27.8384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 29022.0, "quote_volume": 798.0437, "trades": 15, "taker_buy_volume": 26137.0, "taker_buy_quote": 718.7675}, {"ts": 1771106040000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 9758.0, "quote_volume": 268.2418, "trades": 5, "taker_buy_volume": 8146.0, "taker_buy_quote": 224.015}, {"ts": 1771106100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 743.0, "quote_volume": 20.3582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1687.0, "quote_volume": 46.2238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 957.0, "quote_volume": 26.2218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 626.0, "quote_volume": 17.1524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 30643.0, "quote_volume": 839.6182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 69678.0, "quote_volume": 1911.9357, "trades": 13, "taker_buy_volume": 63888.0, "taker_buy_quote": 1753.8687}, {"ts": 1771106460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2428.0, "quote_volume": 66.5272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1327.0, "quote_volume": 36.3874, "trades": 3, "taker_buy_volume": 276.0, "taker_buy_quote": 7.59}, {"ts": 1771106580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 9346.0, "quote_volume": 256.0804, "trades": 4, "taker_buy_volume": 8404.0, "taker_buy_quote": 230.2696}, {"ts": 1771106640000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 36621.0, "quote_volume": 1006.1226, "trades": 11, "taker_buy_volume": 35407.0, "taker_buy_quote": 972.859}, {"ts": 1771106700000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 11485.0, "quote_volume": 314.6416, "trades": 10, "taker_buy_volume": 10600.0, "taker_buy_quote": 290.44}, {"ts": 1771106760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 316.0, "quote_volume": 8.6584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3360.0, "quote_volume": 92.4, "trades": 4, "taker_buy_volume": 3360.0, "taker_buy_quote": 92.4}, {"ts": 1771107000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 126434.0, "quote_volume": 3489.5784, "trades": 15, "taker_buy_volume": 126434.0, "taker_buy_quote": 3489.5784}, {"ts": 1771107180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 543.0, "quote_volume": 15.0411, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 15.0411}, {"ts": 1771107240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 68061.0, "quote_volume": 1878.4836, "trades": 33, "taker_buy_volume": 23197.0, "taker_buy_quote": 640.2372}, {"ts": 1771107420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 51298.0, "quote_volume": 1415.8248, "trades": 11, "taker_buy_volume": 36488.0, "taker_buy_quote": 1007.0688}, {"ts": 1771107480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 33677.0, "quote_volume": 929.4852, "trades": 5, "taker_buy_volume": 8410.0, "taker_buy_quote": 232.116}, {"ts": 1771107720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11818.0, "quote_volume": 326.1768, "trades": 3, "taker_buy_volume": 11818.0, "taker_buy_quote": 326.1768}, {"ts": 1771107780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 40105.0, "quote_volume": 1106.898, "trades": 11, "taker_buy_volume": 33318.0, "taker_buy_quote": 919.5768}, {"ts": 1771107960000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 32498.0, "quote_volume": 899.2173, "trades": 5, "taker_buy_volume": 32498.0, "taker_buy_quote": 899.2173}, {"ts": 1771108020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1873.0, "quote_volume": 51.8821, "trades": 1, "taker_buy_volume": 1873.0, "taker_buy_quote": 51.8821}, {"ts": 1771108080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108320000, "open": 0.0277, "high": 0.0279, "low": 0.0276, "close": 0.0278, "volume": 886361.0, "quote_volume": 24630.3553, "trades": 55, "taker_buy_volume": 650985.0, "taker_buy_quote": 18086.9538}, {"ts": 1771108380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 366.0, "quote_volume": 10.1748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108440000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 221228.0, "quote_volume": 6172.3213, "trades": 9, "taker_buy_volume": 221228.0, "taker_buy_quote": 6172.3213}, {"ts": 1771108500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 113805.0, "quote_volume": 3186.54, "trades": 7, "taker_buy_volume": 112052.0, "taker_buy_quote": 3137.456}, {"ts": 1771108680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3571.0, "quote_volume": 99.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 33589.0, "quote_volume": 939.4916, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108800000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 21490.0, "quote_volume": 601.7494, "trades": 4, "taker_buy_volume": 21490.0, "taker_buy_quote": 601.7494}, {"ts": 1771108860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 430.0, "quote_volume": 12.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108980000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 1843.0, "quote_volume": 51.755, "trades": 3, "taker_buy_volume": 1510.0, "taker_buy_quote": 42.431}, {"ts": 1771109040000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 8206.0, "quote_volume": 230.5085, "trades": 2, "taker_buy_volume": 7405.0, "taker_buy_quote": 208.0805}, {"ts": 1771109100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 26550.0, "quote_volume": 743.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 374.0, "quote_volume": 10.472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 21169.0, "quote_volume": 592.732, "trades": 8, "taker_buy_volume": 10749.0, "taker_buy_quote": 300.972}, {"ts": 1771109760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 49904.0, "quote_volume": 1397.312, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3000.0, "quote_volume": 84.0, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 84.0}, {"ts": 1771110060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2813.0, "quote_volume": 78.764, "trades": 1, "taker_buy_volume": 2813.0, "taker_buy_quote": 78.764}, {"ts": 1771110120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 12515.0, "quote_volume": 350.42, "trades": 5, "taker_buy_volume": 11015.0, "taker_buy_quote": 308.42}, {"ts": 1771110180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 12604.0, "quote_volume": 352.912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110420000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 227020.0, "quote_volume": 6343.6, "trades": 22, "taker_buy_volume": 38299.0, "taker_buy_quote": 1072.372}, {"ts": 1771110480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 15775.0, "quote_volume": 440.1225, "trades": 4, "taker_buy_volume": 13636.0, "taker_buy_quote": 380.4444}, {"ts": 1771110540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 29033.0, "quote_volume": 810.0207, "trades": 5, "taker_buy_volume": 23075.0, "taker_buy_quote": 643.7925}, {"ts": 1771110600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11160.0, "quote_volume": 311.364, "trades": 2, "taker_buy_volume": 11160.0, "taker_buy_quote": 311.364}, {"ts": 1771110660000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 49388.0, "quote_volume": 1380.3793, "trades": 5, "taker_buy_volume": 38560.0, "taker_buy_quote": 1078.2781}, {"ts": 1771110720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 288.0, "quote_volume": 8.0352, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 8.0352}, {"ts": 1771110900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 23127.0, "quote_volume": 642.9306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111140000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 71542.0, "quote_volume": 1988.4555, "trades": 74, "taker_buy_volume": 3163.0, "taker_buy_quote": 88.0523}, {"ts": 1771111200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 65405.0, "quote_volume": 1811.7185, "trades": 9, "taker_buy_volume": 65405.0, "taker_buy_quote": 1811.7185}, {"ts": 1771111860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 55797.0, "quote_volume": 1545.5769, "trades": 21, "taker_buy_volume": 39469.0, "taker_buy_quote": 1093.2913}, {"ts": 1771111920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 24542.0, "quote_volume": 677.3592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 49224.0, "quote_volume": 1358.5824, "trades": 18, "taker_buy_volume": 49224.0, "taker_buy_quote": 1358.5824}, {"ts": 1771112400000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 176698.0, "quote_volume": 4859.9857, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16733.0, "quote_volume": 461.8308, "trades": 3, "taker_buy_volume": 16733.0, "taker_buy_quote": 461.8308}, {"ts": 1771112520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 824.0, "quote_volume": 22.7424, "trades": 1, "taker_buy_volume": 824.0, "taker_buy_quote": 22.7424}, {"ts": 1771112700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3194.0, "quote_volume": 88.1544, "trades": 1, "taker_buy_volume": 3194.0, "taker_buy_quote": 88.1544}, {"ts": 1771113540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 59178.0, "quote_volume": 1633.3128, "trades": 10, "taker_buy_volume": 52304.0, "taker_buy_quote": 1443.5904}, {"ts": 1771113960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 40125.0, "quote_volume": 1103.4375, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 873.0, "quote_volume": 24.0075, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 24.0075}, {"ts": 1771114380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 338.0, "quote_volume": 9.295, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 9.295}, {"ts": 1771114500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 22237.0, "quote_volume": 611.5175, "trades": 6, "taker_buy_volume": 22237.0, "taker_buy_quote": 611.5175}, {"ts": 1771114560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3629.0, "quote_volume": 99.7975, "trades": 1, "taker_buy_volume": 3629.0, "taker_buy_quote": 99.7975}, {"ts": 1771114800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9205.0, "quote_volume": 253.1375, "trades": 2, "taker_buy_volume": 9205.0, "taker_buy_quote": 253.1375}, {"ts": 1771114920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6991.0, "quote_volume": 192.2525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3650.0, "quote_volume": 100.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 18185.0, "quote_volume": 500.0875, "trades": 1, "taker_buy_volume": 18185.0, "taker_buy_quote": 500.0875}, {"ts": 1771115700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 318.0, "quote_volume": 8.7132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 801.0, "quote_volume": 22.0275, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 22.0275}, {"ts": 1771116240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 30258.0, "quote_volume": 829.0692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 14957.0, "quote_volume": 409.8218, "trades": 3, "taker_buy_volume": 14957.0, "taker_buy_quote": 409.8218}, {"ts": 1771116600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 75844.0, "quote_volume": 2085.71, "trades": 9, "taker_buy_volume": 75844.0, "taker_buy_quote": 2085.71}, {"ts": 1771116840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 363.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 10.0188}, {"ts": 1771117020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 79754.0, "quote_volume": 2201.2104, "trades": 6, "taker_buy_volume": 79754.0, "taker_buy_quote": 2201.2104}, {"ts": 1771117080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 15000.0, "quote_volume": 414.0, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 414.0}, {"ts": 1771117140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 115632.0, "quote_volume": 3191.4432, "trades": 69, "taker_buy_volume": 65755.0, "taker_buy_quote": 1814.838}, {"ts": 1771117320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10571.0, "quote_volume": 291.7596, "trades": 2, "taker_buy_volume": 10571.0, "taker_buy_quote": 291.7596}, {"ts": 1771117620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14742.0, "quote_volume": 408.3534, "trades": 3, "taker_buy_volume": 14742.0, "taker_buy_quote": 408.3534}, {"ts": 1771117740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 23619.0, "quote_volume": 651.8844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 250.0, "quote_volume": 6.925, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 6.925}, {"ts": 1771118100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 26555.0, "quote_volume": 732.918, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2908.0, "quote_volume": 80.2608, "trades": 1, "taker_buy_volume": 2908.0, "taker_buy_quote": 80.2608}, {"ts": 1771118280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 121622.0, "quote_volume": 3344.605, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1216.0, "quote_volume": 33.3184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 42279.0, "quote_volume": 1162.6725, "trades": 5, "taker_buy_volume": 42279.0, "taker_buy_quote": 1162.6725}, {"ts": 1771118760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 618.0, "quote_volume": 16.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 23967.0, "quote_volume": 659.0925, "trades": 3, "taker_buy_volume": 23967.0, "taker_buy_quote": 659.0925}, {"ts": 1771119060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 17071.0, "quote_volume": 469.4525, "trades": 2, "taker_buy_volume": 17071.0, "taker_buy_quote": 469.4525}, {"ts": 1771119180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 51529.0, "quote_volume": 1417.0081, "trades": 7, "taker_buy_volume": 51135.0, "taker_buy_quote": 1406.2125}, {"ts": 1771119540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 21428.0, "quote_volume": 589.27, "trades": 2, "taker_buy_volume": 21428.0, "taker_buy_quote": 589.27}, {"ts": 1771119780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 67361.0, "quote_volume": 1845.6914, "trades": 19, "taker_buy_volume": 6813.0, "taker_buy_quote": 186.6762}, {"ts": 1771119840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6150.0, "quote_volume": 168.51, "trades": 7, "taker_buy_volume": 6150.0, "taker_buy_quote": 168.51}, {"ts": 1771119900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 63096.0, "quote_volume": 1731.5502, "trades": 16, "taker_buy_volume": 63096.0, "taker_buy_quote": 1731.5502}, {"ts": 1771120260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1262.0, "quote_volume": 34.5788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8071.0, "quote_volume": 221.1454, "trades": 2, "taker_buy_volume": 3646.0, "taker_buy_quote": 99.9004}, {"ts": 1771120380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 37603.0, "quote_volume": 1032.7484, "trades": 13, "taker_buy_volume": 37603.0, "taker_buy_quote": 1032.7484}, {"ts": 1771120680000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 4061.0, "quote_volume": 111.6023, "trades": 3, "taker_buy_volume": 3309.0, "taker_buy_quote": 90.9975}, {"ts": 1771120740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3343.0, "quote_volume": 91.5982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 43777.0, "quote_volume": 1203.8675, "trades": 5, "taker_buy_volume": 43777.0, "taker_buy_quote": 1203.8675}, {"ts": 1771121220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 148420.0, "quote_volume": 4074.2237, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 270.0, "quote_volume": 7.398, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 7.398}, {"ts": 1771121700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 8407.0, "quote_volume": 229.876, "trades": 2, "taker_buy_volume": 3649.0, "taker_buy_quote": 99.9826}, {"ts": 1771121820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12916.0, "quote_volume": 352.6068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 59555.0, "quote_volume": 1619.896, "trades": 14, "taker_buy_volume": 2786.0, "taker_buy_quote": 75.7792}, {"ts": 1771122120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1500.0, "quote_volume": 40.8, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 40.8}, {"ts": 1771122180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 18166.0, "quote_volume": 492.2986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122780000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 361390.0, "quote_volume": 9758.9878, "trades": 94, "taker_buy_volume": 93805.0, "taker_buy_quote": 2532.9186}, {"ts": 1771122840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8890.0, "quote_volume": 240.03, "trades": 3, "taker_buy_volume": 8890.0, "taker_buy_quote": 240.03}, {"ts": 1771122900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3894.0, "quote_volume": 105.138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 35375.0, "quote_volume": 955.125, "trades": 4, "taker_buy_volume": 35004.0, "taker_buy_quote": 945.108}, {"ts": 1771123080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11514.0, "quote_volume": 310.878, "trades": 3, "taker_buy_volume": 11514.0, "taker_buy_quote": 310.878}, {"ts": 1771123140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10578.0, "quote_volume": 286.6638, "trades": 5, "taker_buy_volume": 10578.0, "taker_buy_quote": 286.6638}, {"ts": 1771123200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 99084.0, "quote_volume": 2685.1764, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2373.0, "quote_volume": 64.5456, "trades": 1, "taker_buy_volume": 2373.0, "taker_buy_quote": 64.5456}, {"ts": 1771124340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 18850.0, "quote_volume": 510.835, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124880000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 45913.0, "quote_volume": 1244.7505, "trades": 10, "taker_buy_volume": 40186.0, "taker_buy_quote": 1089.5488}, {"ts": 1771124940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12868.0, "quote_volume": 348.7228, "trades": 5, "taker_buy_volume": 12868.0, "taker_buy_quote": 348.7228}, {"ts": 1771125000000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 10327.0, "quote_volume": 280.3313, "trades": 6, "taker_buy_volume": 4696.0, "taker_buy_quote": 127.7312}, {"ts": 1771125060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 24329.0, "quote_volume": 656.883, "trades": 6, "taker_buy_volume": 2824.0, "taker_buy_quote": 76.248}, {"ts": 1771125300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 22152.0, "quote_volume": 598.104, "trades": 2, "taker_buy_volume": 22152.0, "taker_buy_quote": 598.104}, {"ts": 1771125420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125540000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 169886.0, "quote_volume": 4611.2786, "trades": 21, "taker_buy_volume": 169886.0, "taker_buy_quote": 4611.2786}, {"ts": 1771125600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 26838.0, "quote_volume": 729.9936, "trades": 1, "taker_buy_volume": 26838.0, "taker_buy_quote": 729.9936}, {"ts": 1771125660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 38806.0, "quote_volume": 1055.5232, "trades": 5, "taker_buy_volume": 38806.0, "taker_buy_quote": 1055.5232}, {"ts": 1771125720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 46226.0, "quote_volume": 1257.3472, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 247.0, "quote_volume": 6.7184, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 6.7184}, {"ts": 1771125900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 98788.0, "quote_volume": 2677.1548, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 27256.0, "quote_volume": 735.912, "trades": 11, "taker_buy_volume": 6040.0, "taker_buy_quote": 163.08}, {"ts": 1771126440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 27296.0, "quote_volume": 736.992, "trades": 16, "taker_buy_volume": 27296.0, "taker_buy_quote": 736.992}, {"ts": 1771126500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 173628.0, "quote_volume": 4670.5932, "trades": 15, "taker_buy_volume": 40250.0, "taker_buy_quote": 1082.725}, {"ts": 1771126560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11055.0, "quote_volume": 296.274, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6731.0, "quote_volume": 180.3908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126740000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 23008.0, "quote_volume": 616.5624, "trades": 6, "taker_buy_volume": 22488.0, "taker_buy_quote": 602.6784}, {"ts": 1771126800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126860000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 48865.0, "quote_volume": 1305.0684, "trades": 10, "taker_buy_volume": 18342.0, "taker_buy_quote": 490.1043}, {"ts": 1771126920000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 71988.0, "quote_volume": 1914.9483, "trades": 69, "taker_buy_volume": 9964.0, "taker_buy_quote": 265.1099}, {"ts": 1771126980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10326.0, "quote_volume": 274.6716, "trades": 5, "taker_buy_volume": 10326.0, "taker_buy_quote": 274.6716}, {"ts": 1771127040000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 34113.0, "quote_volume": 911.2171, "trades": 10, "taker_buy_volume": 34113.0, "taker_buy_quote": 911.2171}, {"ts": 1771127100000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 6139.0, "quote_volume": 164.457, "trades": 8, "taker_buy_volume": 5457.0, "taker_buy_quote": 146.2476}, {"ts": 1771127160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 47122.0, "quote_volume": 1262.8696, "trades": 2, "taker_buy_volume": 47122.0, "taker_buy_quote": 1262.8696}, {"ts": 1771127220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 59826.0, "quote_volume": 1609.3194, "trades": 9, "taker_buy_volume": 41244.0, "taker_buy_quote": 1109.4636}, {"ts": 1771127280000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 24326.0, "quote_volume": 652.8694, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 20231.0, "quote_volume": 544.2139, "trades": 5, "taker_buy_volume": 20231.0, "taker_buy_quote": 544.2139}, {"ts": 1771127640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3265.0, "quote_volume": 88.155, "trades": 1, "taker_buy_volume": 3265.0, "taker_buy_quote": 88.155}, {"ts": 1771127700000, "open": 0.027, "high": 0.0273, "low": 0.027, "close": 0.0272, "volume": 1113678.0, "quote_volume": 30257.4556, "trades": 114, "taker_buy_volume": 1090636.0, "taker_buy_quote": 29631.9373}, {"ts": 1771127760000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 6554.0, "quote_volume": 178.3111, "trades": 4, "taker_buy_volume": 423.0, "taker_buy_quote": 11.5479}, {"ts": 1771127820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 101555.0, "quote_volume": 2772.4515, "trades": 39, "taker_buy_volume": 97748.0, "taker_buy_quote": 2668.5204}, {"ts": 1771127880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 703.0, "quote_volume": 19.1919, "trades": 1, "taker_buy_volume": 703.0, "taker_buy_quote": 19.1919}, {"ts": 1771127940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 34059.0, "quote_volume": 929.8107, "trades": 15, "taker_buy_volume": 34059.0, "taker_buy_quote": 929.8107}, {"ts": 1771128060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 869.0, "quote_volume": 23.7237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 868.0, "quote_volume": 23.7832, "trades": 2, "taker_buy_volume": 868.0, "taker_buy_quote": 23.7832}, {"ts": 1771128240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 214004.0, "quote_volume": 5842.3092, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 31990.0, "quote_volume": 873.327, "trades": 2, "taker_buy_volume": 31990.0, "taker_buy_quote": 873.327}, {"ts": 1771128420000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 158008.0, "quote_volume": 4328.9759, "trades": 10, "taker_buy_volume": 153575.0, "taker_buy_quote": 4207.955}, {"ts": 1771128480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128600000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 76853.0, "quote_volume": 2113.4913, "trades": 16, "taker_buy_volume": 73704.0, "taker_buy_quote": 2026.8938}, {"ts": 1771128660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 210729.0, "quote_volume": 5795.0475, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 40427.0, "quote_volume": 1111.7425, "trades": 12, "taker_buy_volume": 40427.0, "taker_buy_quote": 1111.7425}, {"ts": 1771128840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 95300.0, "quote_volume": 2630.28, "trades": 6, "taker_buy_volume": 95300.0, "taker_buy_quote": 2630.28}, {"ts": 1771129020000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 24688.0, "quote_volume": 681.298, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 53050.0, "quote_volume": 1458.875, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1947.0, "quote_volume": 53.5425, "trades": 1, "taker_buy_volume": 1947.0, "taker_buy_quote": 53.5425}, {"ts": 1771129200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 119964.0, "quote_volume": 3287.0136, "trades": 10, "taker_buy_volume": 32888.0, "taker_buy_quote": 901.1312}, {"ts": 1771129260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 826.0, "quote_volume": 22.5498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 419.0, "quote_volume": 11.4387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 58433.0, "quote_volume": 1595.2209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3636.0, "quote_volume": 98.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1233.0, "quote_volume": 33.6609, "trades": 2, "taker_buy_volume": 1233.0, "taker_buy_quote": 33.6609}, {"ts": 1771129860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 100837.0, "quote_volume": 2752.8501, "trades": 6, "taker_buy_volume": 100837.0, "taker_buy_quote": 2752.8501}, {"ts": 1771130040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2514.0, "quote_volume": 68.6322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 448.0, "quote_volume": 12.2752, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 12.2752}, {"ts": 1771130460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2000.0, "quote_volume": 54.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 54.8}, {"ts": 1771130940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131000000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 72859.0, "quote_volume": 1999.9984, "trades": 7, "taker_buy_volume": 72859.0, "taker_buy_quote": 1999.9984}, {"ts": 1771131060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 70159.0, "quote_volume": 1915.3407, "trades": 12, "taker_buy_volume": 16311.0, "taker_buy_quote": 445.2903}, {"ts": 1771131300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7577.0, "quote_volume": 206.8521, "trades": 2, "taker_buy_volume": 7577.0, "taker_buy_quote": 206.8521}, {"ts": 1771131600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 21449.0, "quote_volume": 587.7026, "trades": 5, "taker_buy_volume": 21449.0, "taker_buy_quote": 587.7026}, {"ts": 1771131720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 44126.0, "quote_volume": 1209.0524, "trades": 14, "taker_buy_volume": 22035.0, "taker_buy_quote": 603.759}, {"ts": 1771131840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1498.0, "quote_volume": 41.0452, "trades": 1, "taker_buy_volume": 1498.0, "taker_buy_quote": 41.0452}, {"ts": 1771132080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 41332.0, "quote_volume": 1136.63, "trades": 3, "taker_buy_volume": 41332.0, "taker_buy_quote": 1136.63}, {"ts": 1771132260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 358.0, "quote_volume": 9.845, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 9.845}, {"ts": 1771132500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 118985.0, "quote_volume": 3272.0875, "trades": 16, "taker_buy_volume": 115849.0, "taker_buy_quote": 3185.8475}, {"ts": 1771132680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4316.0, "quote_volume": 118.2584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6544.0, "quote_volume": 179.96, "trades": 1, "taker_buy_volume": 6544.0, "taker_buy_quote": 179.96}, {"ts": 1771132920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 11320.0, "quote_volume": 311.3, "trades": 7, "taker_buy_volume": 11320.0, "taker_buy_quote": 311.3}, {"ts": 1771133280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 17879.0, "quote_volume": 491.6725, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 32977.0, "quote_volume": 906.8675, "trades": 3, "taker_buy_volume": 32977.0, "taker_buy_quote": 906.8675}, {"ts": 1771133580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 33854.0, "quote_volume": 930.985, "trades": 6, "taker_buy_volume": 33854.0, "taker_buy_quote": 930.985}, {"ts": 1771133640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6972.0, "quote_volume": 191.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 222.0, "quote_volume": 6.0828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 32367.0, "quote_volume": 890.0925, "trades": 2, "taker_buy_volume": 32367.0, "taker_buy_quote": 890.0925}, {"ts": 1771134360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 84477.0, "quote_volume": 2314.6698, "trades": 17, "taker_buy_volume": 60467.0, "taker_buy_quote": 1656.7958}, {"ts": 1771134480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6832.0, "quote_volume": 187.1968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 210.0, "quote_volume": 5.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 22466.0, "quote_volume": 615.5684, "trades": 4, "taker_buy_volume": 15397.0, "taker_buy_quote": 421.8778}, {"ts": 1771134840000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 84756.0, "quote_volume": 2325.7748, "trades": 10, "taker_buy_volume": 84756.0, "taker_buy_quote": 2325.7748}, {"ts": 1771134900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 14058.0, "quote_volume": 385.1892, "trades": 8, "taker_buy_volume": 13275.0, "taker_buy_quote": 363.735}, {"ts": 1771135140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5581.0, "quote_volume": 153.4775, "trades": 1, "taker_buy_volume": 5581.0, "taker_buy_quote": 153.4775}, {"ts": 1771135260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 40472.0, "quote_volume": 1108.9328, "trades": 3, "taker_buy_volume": 567.0, "taker_buy_quote": 15.5358}, {"ts": 1771135440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5546.0, "quote_volume": 151.9604, "trades": 2, "taker_buy_volume": 5546.0, "taker_buy_quote": 151.9604}, {"ts": 1771135500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7001.0, "quote_volume": 191.8274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6649.0, "quote_volume": 182.1826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5680.0, "quote_volume": 155.632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136100000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 64200.0, "quote_volume": 1754.16, "trades": 13, "taker_buy_volume": 30000.0, "taker_buy_quote": 820.5}, {"ts": 1771136160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 364.0, "quote_volume": 9.9372, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 9.9372}, {"ts": 1771136280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6178.0, "quote_volume": 168.6594, "trades": 2, "taker_buy_volume": 6178.0, "taker_buy_quote": 168.6594}, {"ts": 1771136760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 733.0, "quote_volume": 20.0109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 36946.0, "quote_volume": 1010.7906, "trades": 3, "taker_buy_volume": 36946.0, "taker_buy_quote": 1010.7906}, {"ts": 1771137480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 25247.0, "quote_volume": 689.2431, "trades": 4, "taker_buy_volume": 25051.0, "taker_buy_quote": 683.8923}, {"ts": 1771137600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 38907.0, "quote_volume": 1062.1611, "trades": 7, "taker_buy_volume": 33510.0, "taker_buy_quote": 914.823}, {"ts": 1771137660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 112692.0, "quote_volume": 3065.2224, "trades": 11, "taker_buy_volume": 1425.0, "taker_buy_quote": 38.76}, {"ts": 1771138080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 32018.0, "quote_volume": 870.8896, "trades": 8, "taker_buy_volume": 32018.0, "taker_buy_quote": 870.8896}, {"ts": 1771138260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138440000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 38398.0, "quote_volume": 1047.0267, "trades": 9, "taker_buy_volume": 38398.0, "taker_buy_quote": 1047.0267}, {"ts": 1771138500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 32946.0, "quote_volume": 899.4258, "trades": 3, "taker_buy_volume": 32946.0, "taker_buy_quote": 899.4258}, {"ts": 1771138980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 416.0, "quote_volume": 11.3568, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 11.3568}, {"ts": 1771139040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7919.0, "quote_volume": 216.1887, "trades": 5, "taker_buy_volume": 7919.0, "taker_buy_quote": 216.1887}, {"ts": 1771139100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 431.0, "quote_volume": 11.8094, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 11.8094}, {"ts": 1771139280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 32820.0, "quote_volume": 899.268, "trades": 3, "taker_buy_volume": 32820.0, "taker_buy_quote": 899.268}, {"ts": 1771139640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 292.0, "quote_volume": 8.03, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 8.03}, {"ts": 1771139700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6401.0, "quote_volume": 176.0275, "trades": 1, "taker_buy_volume": 6401.0, "taker_buy_quote": 176.0275}, {"ts": 1771139760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 375735.0, "quote_volume": 10332.7125, "trades": 33, "taker_buy_volume": 268635.0, "taker_buy_quote": 7387.4625}, {"ts": 1771140000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 206129.0, "quote_volume": 5668.5475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1994.0, "quote_volume": 54.835, "trades": 2, "taker_buy_volume": 1994.0, "taker_buy_quote": 54.835}, {"ts": 1771140180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 63131.0, "quote_volume": 1736.1025, "trades": 5, "taker_buy_volume": 63131.0, "taker_buy_quote": 1736.1025}, {"ts": 1771140300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 50323.0, "quote_volume": 1383.8825, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 45807.0, "quote_volume": 1259.6925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1177.0, "quote_volume": 32.3079, "trades": 2, "taker_buy_volume": 581.0, "taker_buy_quote": 15.9775}, {"ts": 1771140660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 122818.0, "quote_volume": 3377.495, "trades": 12, "taker_buy_volume": 122818.0, "taker_buy_quote": 3377.495}, {"ts": 1771140720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5370.0, "quote_volume": 147.675, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1236.0, "quote_volume": 33.99, "trades": 1, "taker_buy_volume": 1236.0, "taker_buy_quote": 33.99}, {"ts": 1771141800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 969.0, "quote_volume": 26.6475, "trades": 1, "taker_buy_volume": 969.0, "taker_buy_quote": 26.6475}, {"ts": 1771141860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142700000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 57616.0, "quote_volume": 1584.279, "trades": 17, "taker_buy_volume": 32148.0, "taker_buy_quote": 884.07}, {"ts": 1771142760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6616.0, "quote_volume": 181.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1932.0, "quote_volume": 52.9368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 36878.0, "quote_volume": 1014.145, "trades": 6, "taker_buy_volume": 36878.0, "taker_buy_quote": 1014.145}, {"ts": 1771143420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2909.0, "quote_volume": 79.9975, "trades": 1, "taker_buy_volume": 2909.0, "taker_buy_quote": 79.9975}, {"ts": 1771143960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13563.0, "quote_volume": 371.6262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7298.0, "quote_volume": 199.2354, "trades": 2, "taker_buy_volume": 1586.0, "taker_buy_quote": 43.2978}, {"ts": 1771144200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144320000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 35604.0, "quote_volume": 967.362, "trades": 11, "taker_buy_volume": 423.0, "taker_buy_quote": 11.5056}, {"ts": 1771144380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 38015.0, "quote_volume": 1026.405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19518.0, "quote_volume": 526.986, "trades": 4, "taker_buy_volume": 19518.0, "taker_buy_quote": 526.986}, {"ts": 1771144500000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 55092.0, "quote_volume": 1478.3653, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144560000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 31553.0, "quote_volume": 848.8666, "trades": 6, "taker_buy_volume": 31553.0, "taker_buy_quote": 848.8666}, {"ts": 1771144620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 59296.0, "quote_volume": 1600.992, "trades": 4, "taker_buy_volume": 59296.0, "taker_buy_quote": 1600.992}, {"ts": 1771144740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144800000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 57084.0, "quote_volume": 1544.0351, "trades": 14, "taker_buy_volume": 57084.0, "taker_buy_quote": 1544.0351}, {"ts": 1771144860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1102.0, "quote_volume": 29.754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3636.0, "quote_volume": 97.8084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12702.0, "quote_volume": 342.954, "trades": 2, "taker_buy_volume": 12702.0, "taker_buy_quote": 342.954}, {"ts": 1771145220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 15970.0, "quote_volume": 431.19, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 110701.0, "quote_volume": 2999.9971, "trades": 6, "taker_buy_volume": 110701.0, "taker_buy_quote": 2999.9971}, {"ts": 1771145700000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 85633.0, "quote_volume": 2320.6964, "trades": 7, "taker_buy_volume": 85633.0, "taker_buy_quote": 2320.6964}, {"ts": 1771145760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2447.0, "quote_volume": 66.3137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2440.0, "quote_volume": 66.368, "trades": 1, "taker_buy_volume": 2440.0, "taker_buy_quote": 66.368}, {"ts": 1771145880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 86786.0, "quote_volume": 2360.5792, "trades": 4, "taker_buy_volume": 86786.0, "taker_buy_quote": 2360.5792}, {"ts": 1771146000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 18578.0, "quote_volume": 505.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 24930.0, "quote_volume": 678.096, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10130.0, "quote_volume": 275.536, "trades": 2, "taker_buy_volume": 10130.0, "taker_buy_quote": 275.536}, {"ts": 1771146180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 36708.0, "quote_volume": 998.4576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6112.0, "quote_volume": 166.2464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 34302.0, "quote_volume": 933.0144, "trades": 4, "taker_buy_volume": 34302.0, "taker_buy_quote": 933.0144}, {"ts": 1771146420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 31248.0, "quote_volume": 849.9456, "trades": 4, "taker_buy_volume": 31248.0, "taker_buy_quote": 849.9456}, {"ts": 1771146480000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 16850.0, "quote_volume": 456.7394, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146600000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 18587.0, "quote_volume": 505.6599, "trades": 4, "taker_buy_volume": 18587.0, "taker_buy_quote": 505.6599}, {"ts": 1771146660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 28046.0, "quote_volume": 762.8512, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 20710.0, "quote_volume": 563.312, "trades": 4, "taker_buy_volume": 20710.0, "taker_buy_quote": 563.312}, {"ts": 1771146780000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 16904.0, "quote_volume": 459.4087, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 30878.0, "quote_volume": 839.8816, "trades": 13, "taker_buy_volume": 30253.0, "taker_buy_quote": 822.8816}, {"ts": 1771146900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 17120.0, "quote_volume": 463.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1204.0, "quote_volume": 32.7488, "trades": 1, "taker_buy_volume": 1204.0, "taker_buy_quote": 32.7488}, {"ts": 1771147080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 61050.0, "quote_volume": 1660.56, "trades": 9, "taker_buy_volume": 61050.0, "taker_buy_quote": 1660.56}, {"ts": 1771147200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2336.0, "quote_volume": 63.5392, "trades": 1, "taker_buy_volume": 2336.0, "taker_buy_quote": 63.5392}, {"ts": 1771147320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 516.0, "quote_volume": 13.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1131.0, "quote_volume": 30.6501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 35115.0, "quote_volume": 951.6165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 26572.0, "quote_volume": 720.1012, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 83649.0, "quote_volume": 2266.8879, "trades": 21, "taker_buy_volume": 83649.0, "taker_buy_quote": 2266.8879}, {"ts": 1771148340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 28711.0, "quote_volume": 778.0681, "trades": 4, "taker_buy_volume": 22472.0, "taker_buy_quote": 608.9912}, {"ts": 1771148520000, "open": 0.0271, "high": 0.0274, "low": 0.0271, "close": 0.0272, "volume": 385663.0, "quote_volume": 10523.64, "trades": 32, "taker_buy_volume": 383979.0, "taker_buy_quote": 10477.773}, {"ts": 1771148580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 36565.0, "quote_volume": 994.568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 190868.0, "quote_volume": 5191.6096, "trades": 16, "taker_buy_volume": 7622.0, "taker_buy_quote": 207.3184}, {"ts": 1771148940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11168.0, "quote_volume": 303.7696, "trades": 5, "taker_buy_volume": 11168.0, "taker_buy_quote": 303.7696}, {"ts": 1771149000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6532.0, "quote_volume": 177.6704, "trades": 2, "taker_buy_volume": 6532.0, "taker_buy_quote": 177.6704}, {"ts": 1771149060000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 923.0, "quote_volume": 25.0318, "trades": 2, "taker_buy_volume": 185.0, "taker_buy_quote": 5.032}, {"ts": 1771149120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 39965.0, "quote_volume": 1087.048, "trades": 7, "taker_buy_volume": 39965.0, "taker_buy_quote": 1087.048}, {"ts": 1771149360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3158.0, "quote_volume": 85.8976, "trades": 4, "taker_buy_volume": 418.0, "taker_buy_quote": 11.3696}, {"ts": 1771149780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1255.0, "quote_volume": 34.136, "trades": 3, "taker_buy_volume": 1255.0, "taker_buy_quote": 34.136}, {"ts": 1771149840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9197.0, "quote_volume": 249.2387, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 104469.0, "quote_volume": 2820.663, "trades": 12, "taker_buy_volume": 44394.0, "taker_buy_quote": 1198.638}, {"ts": 1771150140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 666.0, "quote_volume": 17.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 20092.0, "quote_volume": 542.484, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 279.0, "quote_volume": 7.533, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 7.533}, {"ts": 1771150680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 279.0, "quote_volume": 7.5051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 31606.0, "quote_volume": 853.362, "trades": 6, "taker_buy_volume": 31606.0, "taker_buy_quote": 853.362}, {"ts": 1771150920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3265.0, "quote_volume": 88.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1429.0, "quote_volume": 38.4401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 190.0, "quote_volume": 5.13, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 5.13}, {"ts": 1771151820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 368.0, "quote_volume": 9.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4753.0, "quote_volume": 128.331, "trades": 1, "taker_buy_volume": 4753.0, "taker_buy_quote": 128.331}, {"ts": 1771152300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 536905.0, "quote_volume": 14496.435, "trades": 31, "taker_buy_volume": 536905.0, "taker_buy_quote": 14496.435}, {"ts": 1771152420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 19701.0, "quote_volume": 529.9569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 132146.0, "quote_volume": 3554.7274, "trades": 28, "taker_buy_volume": 7855.0, "taker_buy_quote": 211.2995}, {"ts": 1771153500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 64871.0, "quote_volume": 1745.0299, "trades": 9, "taker_buy_volume": 64871.0, "taker_buy_quote": 1745.0299}, {"ts": 1771153620000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 39738.0, "quote_volume": 1068.4284, "trades": 8, "taker_buy_volume": 34500.0, "taker_buy_quote": 928.05}, {"ts": 1771153680000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 6946.0, "quote_volume": 186.754, "trades": 4, "taker_buy_volume": 6012.0, "taker_buy_quote": 161.7228}, {"ts": 1771153740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1236.0, "quote_volume": 33.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154040000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 3402.0, "quote_volume": 91.2033, "trades": 3, "taker_buy_volume": 297.0, "taker_buy_quote": 7.9893}, {"ts": 1771154100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4876.0, "quote_volume": 131.1644, "trades": 3, "taker_buy_volume": 4876.0, "taker_buy_quote": 131.1644}, {"ts": 1771154160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 129781.0, "quote_volume": 3478.1308, "trades": 21, "taker_buy_volume": 480.0, "taker_buy_quote": 12.864}, {"ts": 1771154520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 21133.0, "quote_volume": 566.3644, "trades": 1, "taker_buy_volume": 21133.0, "taker_buy_quote": 566.3644}, {"ts": 1771154940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7500.0, "quote_volume": 201.0, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 201.0}, {"ts": 1771155000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2985.0, "quote_volume": 79.998, "trades": 1, "taker_buy_volume": 2985.0, "taker_buy_quote": 79.998}, {"ts": 1771155060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 534.0, "quote_volume": 14.3112, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 14.3112}, {"ts": 1771155420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 193.0, "quote_volume": 5.1531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 54560.0, "quote_volume": 1456.752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 449.0, "quote_volume": 12.0332, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 12.0332}, {"ts": 1771155780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1234.0, "quote_volume": 33.0712, "trades": 2, "taker_buy_volume": 1234.0, "taker_buy_quote": 33.0712}, {"ts": 1771155960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 915.0, "quote_volume": 24.522, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 24.522}, {"ts": 1771156020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156200000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 30848.0, "quote_volume": 826.7488, "trades": 8, "taker_buy_volume": 30848.0, "taker_buy_quote": 826.7488}, {"ts": 1771156260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 51039.0, "quote_volume": 1367.8452, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 49022.0, "quote_volume": 1308.8874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 73222.0, "quote_volume": 1955.0809, "trades": 25, "taker_buy_volume": 2943.0, "taker_buy_quote": 78.6316}, {"ts": 1771156680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1464.0, "quote_volume": 39.0888, "trades": 2, "taker_buy_volume": 1464.0, "taker_buy_quote": 39.0888}, {"ts": 1771156740000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 37149.0, "quote_volume": 992.032, "trades": 5, "taker_buy_volume": 37149.0, "taker_buy_quote": 992.032}, {"ts": 1771156800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 742.0, "quote_volume": 19.8114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 84847.0, "quote_volume": 2273.8996, "trades": 7, "taker_buy_volume": 84847.0, "taker_buy_quote": 2273.8996}, {"ts": 1771156980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 26599.0, "quote_volume": 710.1933, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 31000.0, "quote_volume": 827.7, "trades": 7, "taker_buy_volume": 31000.0, "taker_buy_quote": 827.7}, {"ts": 1771157160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 173302.0, "quote_volume": 4627.1634, "trades": 15, "taker_buy_volume": 149305.0, "taker_buy_quote": 3986.4435}, {"ts": 1771157220000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 92766.0, "quote_volume": 2467.7845, "trades": 30, "taker_buy_volume": 45842.0, "taker_buy_quote": 1219.6061}, {"ts": 1771157280000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 79692.0, "quote_volume": 2124.9598, "trades": 11, "taker_buy_volume": 79692.0, "taker_buy_quote": 2124.9598}, {"ts": 1771157340000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 1117.0, "quote_volume": 29.7517, "trades": 3, "taker_buy_volume": 395.0, "taker_buy_quote": 10.5465}, {"ts": 1771157400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 30606.0, "quote_volume": 814.1196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 89843.0, "quote_volume": 2380.8395, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2626.0, "quote_volume": 69.589, "trades": 3, "taker_buy_volume": 2626.0, "taker_buy_quote": 69.589}, {"ts": 1771157880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 15210.0, "quote_volume": 403.065, "trades": 4, "taker_buy_volume": 15210.0, "taker_buy_quote": 403.065}, {"ts": 1771158060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7983.0, "quote_volume": 211.5495, "trades": 2, "taker_buy_volume": 7983.0, "taker_buy_quote": 211.5495}, {"ts": 1771158180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12248.0, "quote_volume": 325.7968, "trades": 3, "taker_buy_volume": 12248.0, "taker_buy_quote": 325.7968}, {"ts": 1771158360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 42168.0, "quote_volume": 1117.452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158420000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 24195.0, "quote_volume": 639.2855, "trades": 4, "taker_buy_volume": 5375.0, "taker_buy_quote": 142.4375}, {"ts": 1771158480000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 10145.0, "quote_volume": 268.7941, "trades": 4, "taker_buy_volume": 9661.0, "taker_buy_quote": 256.0165}, {"ts": 1771158540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2921.0, "quote_volume": 77.4065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6330.0, "quote_volume": 167.745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 181196.0, "quote_volume": 4783.5744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 16098.0, "quote_volume": 423.3774, "trades": 18, "taker_buy_volume": 6839.0, "taker_buy_quote": 179.8657}, {"ts": 1771159800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 414.0, "quote_volume": 10.8468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159860000, "open": 0.0262, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 182041.0, "quote_volume": 4747.8785, "trades": 29, "taker_buy_volume": 3296.0, "taker_buy_quote": 86.2978}, {"ts": 1771159920000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 139658.0, "quote_volume": 3656.2177, "trades": 15, "taker_buy_volume": 139658.0, "taker_buy_quote": 3656.2177}, {"ts": 1771159980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1484.0, "quote_volume": 38.8808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160040000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 1453.0, "quote_volume": 37.9838, "trades": 3, "taker_buy_volume": 605.0, "taker_buy_quote": 15.851}, {"ts": 1771160100000, "open": 0.0261, "high": 0.0261, "low": 0.0259, "close": 0.0261, "volume": 136808.0, "quote_volume": 3555.6327, "trades": 19, "taker_buy_volume": 19162.0, "taker_buy_quote": 498.6986}, {"ts": 1771160160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 29581.0, "quote_volume": 769.106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 37183.0, "quote_volume": 966.758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 86310.0, "quote_volume": 2244.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 43384.0, "quote_volume": 1127.984, "trades": 7, "taker_buy_volume": 33382.0, "taker_buy_quote": 867.932}, {"ts": 1771160400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 78607.0, "quote_volume": 2043.782, "trades": 8, "taker_buy_volume": 72670.0, "taker_buy_quote": 1889.42}, {"ts": 1771160460000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 68025.0, "quote_volume": 1762.0047, "trades": 24, "taker_buy_volume": 12636.0, "taker_buy_quote": 327.4296}, {"ts": 1771160520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 7549.0, "quote_volume": 195.5191, "trades": 4, "taker_buy_volume": 2346.0, "taker_buy_quote": 60.7614}, {"ts": 1771160580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 41565.0, "quote_volume": 1076.5335, "trades": 11, "taker_buy_volume": 41565.0, "taker_buy_quote": 1076.5335}, {"ts": 1771160640000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 23574.0, "quote_volume": 611.5768, "trades": 7, "taker_buy_volume": 23574.0, "taker_buy_quote": 611.5768}, {"ts": 1771160700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 30274.0, "quote_volume": 787.124, "trades": 9, "taker_buy_volume": 30274.0, "taker_buy_quote": 787.124}, {"ts": 1771160880000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 15994.0, "quote_volume": 415.7473, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160940000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 32313.0, "quote_volume": 841.7394, "trades": 7, "taker_buy_volume": 32313.0, "taker_buy_quote": 841.7394}, {"ts": 1771161000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 72486.0, "quote_volume": 1884.636, "trades": 20, "taker_buy_volume": 2613.0, "taker_buy_quote": 67.938}, {"ts": 1771161060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7692.0, "quote_volume": 199.992, "trades": 3, "taker_buy_volume": 6468.0, "taker_buy_quote": 168.168}, {"ts": 1771161180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 148494.0, "quote_volume": 3860.844, "trades": 13, "taker_buy_volume": 17293.0, "taker_buy_quote": 449.618}, {"ts": 1771161240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 345.0, "quote_volume": 8.97, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 8.97}, {"ts": 1771161300000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 3313.0, "quote_volume": 86.1884, "trades": 2, "taker_buy_volume": 3313.0, "taker_buy_quote": 86.1884}, {"ts": 1771161360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 39085.0, "quote_volume": 1016.21, "trades": 14, "taker_buy_volume": 10330.0, "taker_buy_quote": 268.58}, {"ts": 1771161420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 150030.0, "quote_volume": 3900.78, "trades": 27, "taker_buy_volume": 123169.0, "taker_buy_quote": 3202.394}, {"ts": 1771161660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 14507.0, "quote_volume": 378.6327, "trades": 1, "taker_buy_volume": 14507.0, "taker_buy_quote": 378.6327}, {"ts": 1771161720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 18123.0, "quote_volume": 471.198, "trades": 5, "taker_buy_volume": 5883.0, "taker_buy_quote": 152.958}, {"ts": 1771161780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1067.0, "quote_volume": 27.742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 32983.0, "quote_volume": 857.558, "trades": 6, "taker_buy_volume": 32569.0, "taker_buy_quote": 846.794}, {"ts": 1771162020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 660.0, "quote_volume": 17.094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 907.0, "quote_volume": 23.582, "trades": 1, "taker_buy_volume": 907.0, "taker_buy_quote": 23.582}, {"ts": 1771162140000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 90804.0, "quote_volume": 2349.7696, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162200000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 63226.0, "quote_volume": 1640.7299, "trades": 8, "taker_buy_volume": 63226.0, "taker_buy_quote": 1640.7299}, {"ts": 1771162260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 766.0, "quote_volume": 19.7628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162320000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 61768.0, "quote_volume": 1591.5321, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 101757.0, "quote_volume": 2615.1549, "trades": 12, "taker_buy_volume": 80485.0, "taker_buy_quote": 2068.4645}, {"ts": 1771162440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 177753.0, "quote_volume": 4550.4768, "trades": 24, "taker_buy_volume": 42014.0, "taker_buy_quote": 1075.5584}, {"ts": 1771162500000, "open": 0.0257, "high": 0.0257, "low": 0.0253, "close": 0.0255, "volume": 138476.0, "quote_volume": 3525.5252, "trades": 41, "taker_buy_volume": 2721.0, "taker_buy_quote": 69.2706}, {"ts": 1771162560000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 96550.0, "quote_volume": 2462.5452, "trades": 34, "taker_buy_volume": 90460.0, "taker_buy_quote": 2307.2502}, {"ts": 1771162620000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 25737.0, "quote_volume": 656.6001, "trades": 11, "taker_buy_volume": 25737.0, "taker_buy_quote": 656.6001}, {"ts": 1771162680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4369.0, "quote_volume": 111.8464, "trades": 2, "taker_buy_volume": 4369.0, "taker_buy_quote": 111.8464}, {"ts": 1771162740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 34350.0, "quote_volume": 879.36, "trades": 10, "taker_buy_volume": 34350.0, "taker_buy_quote": 879.36}, {"ts": 1771162800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2712.0, "quote_volume": 69.6984, "trades": 2, "taker_buy_volume": 2712.0, "taker_buy_quote": 69.6984}, {"ts": 1771162860000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 210639.0, "quote_volume": 5416.6478, "trades": 18, "taker_buy_volume": 175570.0, "taker_buy_quote": 4515.3745}, {"ts": 1771162920000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 33470.0, "quote_volume": 861.1289, "trades": 10, "taker_buy_volume": 33470.0, "taker_buy_quote": 861.1289}, {"ts": 1771162980000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 33248.0, "quote_volume": 851.4736, "trades": 5, "taker_buy_volume": 3248.0, "taker_buy_quote": 83.4736}, {"ts": 1771163040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 32978.0, "quote_volume": 847.5346, "trades": 12, "taker_buy_volume": 13808.0, "taker_buy_quote": 354.8656}, {"ts": 1771163100000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 5088.0, "quote_volume": 130.6956, "trades": 4, "taker_buy_volume": 4428.0, "taker_buy_quote": 113.7996}, {"ts": 1771163160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2844.0, "quote_volume": 73.0908, "trades": 3, "taker_buy_volume": 2844.0, "taker_buy_quote": 73.0908}, {"ts": 1771163220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 48528.0, "quote_volume": 1247.1696, "trades": 13, "taker_buy_volume": 35189.0, "taker_buy_quote": 904.3573}, {"ts": 1771163280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 28841.0, "quote_volume": 741.2137, "trades": 6, "taker_buy_volume": 26059.0, "taker_buy_quote": 669.7163}, {"ts": 1771163340000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 8446.0, "quote_volume": 216.3284, "trades": 6, "taker_buy_volume": 2633.0, "taker_buy_quote": 67.5156}, {"ts": 1771163400000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 42721.0, "quote_volume": 1089.6262, "trades": 16, "taker_buy_volume": 29429.0, "taker_buy_quote": 750.6802}, {"ts": 1771163460000, "open": 0.0254, "high": 0.0256, "low": 0.0254, "close": 0.0255, "volume": 101187.0, "quote_volume": 2580.3534, "trades": 27, "taker_buy_volume": 86407.0, "taker_buy_quote": 2203.5488}, {"ts": 1771163520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4370.0, "quote_volume": 111.435, "trades": 6, "taker_buy_volume": 4370.0, "taker_buy_quote": 111.435}, {"ts": 1771163580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3717.0, "quote_volume": 94.7835, "trades": 2, "taker_buy_volume": 3717.0, "taker_buy_quote": 94.7835}, {"ts": 1771163640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2913.0, "quote_volume": 74.2815, "trades": 2, "taker_buy_volume": 2913.0, "taker_buy_quote": 74.2815}, {"ts": 1771163700000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 49404.0, "quote_volume": 1260.1101, "trades": 11, "taker_buy_volume": 49404.0, "taker_buy_quote": 1260.1101}, {"ts": 1771163760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2309.0, "quote_volume": 59.1104, "trades": 2, "taker_buy_volume": 2309.0, "taker_buy_quote": 59.1104}, {"ts": 1771163820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 57933.0, "quote_volume": 1483.0848, "trades": 10, "taker_buy_volume": 47887.0, "taker_buy_quote": 1225.9072}, {"ts": 1771163880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2564.0, "quote_volume": 65.6384, "trades": 2, "taker_buy_volume": 2564.0, "taker_buy_quote": 65.6384}, {"ts": 1771163940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2858.0, "quote_volume": 73.1648, "trades": 2, "taker_buy_volume": 2858.0, "taker_buy_quote": 73.1648}, {"ts": 1771164000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3151.0, "quote_volume": 80.6656, "trades": 3, "taker_buy_volume": 3151.0, "taker_buy_quote": 80.6656}, {"ts": 1771164060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 13601.0, "quote_volume": 348.1856, "trades": 7, "taker_buy_volume": 13601.0, "taker_buy_quote": 348.1856}, {"ts": 1771164120000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 72633.0, "quote_volume": 1852.3145, "trades": 18, "taker_buy_volume": 29321.0, "taker_buy_quote": 747.8585}, {"ts": 1771164180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2835.0, "quote_volume": 72.576, "trades": 3, "taker_buy_volume": 2835.0, "taker_buy_quote": 72.576}, {"ts": 1771164240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2367.0, "quote_volume": 60.5952, "trades": 2, "taker_buy_volume": 2367.0, "taker_buy_quote": 60.5952}, {"ts": 1771164300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2215.0, "quote_volume": 56.704, "trades": 2, "taker_buy_volume": 2215.0, "taker_buy_quote": 56.704}, {"ts": 1771164360000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 13872.0, "quote_volume": 353.9913, "trades": 5, "taker_buy_volume": 2553.0, "taker_buy_quote": 65.3568}, {"ts": 1771164420000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 12298.0, "quote_volume": 313.7853, "trades": 7, "taker_buy_volume": 1863.0, "taker_buy_quote": 47.6928}, {"ts": 1771164480000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 11962.0, "quote_volume": 305.1999, "trades": 5, "taker_buy_volume": 1689.0, "taker_buy_quote": 43.2384}, {"ts": 1771164540000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 89601.0, "quote_volume": 2292.7856, "trades": 20, "taker_buy_volume": 52560.0, "taker_buy_quote": 1345.536}, {"ts": 1771164600000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 85753.0, "quote_volume": 2188.7448, "trades": 9, "taker_buy_volume": 20433.0, "taker_buy_quote": 523.0848}, {"ts": 1771164660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 9019.0, "quote_volume": 229.9845, "trades": 9, "taker_buy_volume": 9019.0, "taker_buy_quote": 229.9845}, {"ts": 1771164720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164780000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 87478.0, "quote_volume": 2225.689, "trades": 14, "taker_buy_volume": 29614.0, "taker_buy_quote": 755.157}, {"ts": 1771164840000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 61734.0, "quote_volume": 1579.7125, "trades": 7, "taker_buy_volume": 61734.0, "taker_buy_quote": 1579.7125}, {"ts": 1771164900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1234.0, "quote_volume": 31.467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 11746.0, "quote_volume": 299.523, "trades": 3, "taker_buy_volume": 223.0, "taker_buy_quote": 5.6865}, {"ts": 1771165080000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 13658.0, "quote_volume": 348.3079, "trades": 3, "taker_buy_volume": 13658.0, "taker_buy_quote": 348.3079}, {"ts": 1771165140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 6349.0, "quote_volume": 161.8995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 411.0, "quote_volume": 10.4805, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 10.4805}, {"ts": 1771165260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3797.0, "quote_volume": 96.8235, "trades": 2, "taker_buy_volume": 3797.0, "taker_buy_quote": 96.8235}, {"ts": 1771165440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 351.0, "quote_volume": 8.9505, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 8.9505}, {"ts": 1771165500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 683.0, "quote_volume": 17.4165, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 17.4165}, {"ts": 1771165560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 560.0, "quote_volume": 14.28, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 14.28}, {"ts": 1771165620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1214.0, "quote_volume": 30.957, "trades": 2, "taker_buy_volume": 1214.0, "taker_buy_quote": 30.957}, {"ts": 1771165680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1845.0, "quote_volume": 47.0475, "trades": 2, "taker_buy_volume": 1845.0, "taker_buy_quote": 47.0475}, {"ts": 1771165800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 44562.0, "quote_volume": 1136.331, "trades": 10, "taker_buy_volume": 44562.0, "taker_buy_quote": 1136.331}, {"ts": 1771165860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2757.0, "quote_volume": 70.3035, "trades": 4, "taker_buy_volume": 2757.0, "taker_buy_quote": 70.3035}, {"ts": 1771165920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 11378.0, "quote_volume": 290.139, "trades": 8, "taker_buy_volume": 11378.0, "taker_buy_quote": 290.139}, {"ts": 1771165980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 19737.0, "quote_volume": 503.2935, "trades": 2, "taker_buy_volume": 19737.0, "taker_buy_quote": 503.2935}, {"ts": 1771166160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 25974.0, "quote_volume": 662.337, "trades": 2, "taker_buy_volume": 20287.0, "taker_buy_quote": 517.3185}, {"ts": 1771166220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1644.0, "quote_volume": 41.922, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 41.922}, {"ts": 1771166280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166340000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 23626.0, "quote_volume": 601.9823, "trades": 6, "taker_buy_volume": 18819.0, "taker_buy_quote": 479.8845}, {"ts": 1771166400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1506.0, "quote_volume": 38.403, "trades": 2, "taker_buy_volume": 1506.0, "taker_buy_quote": 38.403}, {"ts": 1771166460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 12661.0, "quote_volume": 322.8555, "trades": 5, "taker_buy_volume": 12661.0, "taker_buy_quote": 322.8555}, {"ts": 1771166520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 949.0, "quote_volume": 24.1995, "trades": 2, "taker_buy_volume": 949.0, "taker_buy_quote": 24.1995}, {"ts": 1771166580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 263.0, "quote_volume": 6.7065, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 6.7065}, {"ts": 1771166640000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 30096.0, "quote_volume": 769.502, "trades": 5, "taker_buy_volume": 30096.0, "taker_buy_quote": 769.502}, {"ts": 1771166700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 602.0, "quote_volume": 15.351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 41864.0, "quote_volume": 1067.532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4536.0, "quote_volume": 116.1216, "trades": 1, "taker_buy_volume": 4536.0, "taker_buy_quote": 116.1216}, {"ts": 1771167060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 16016.0, "quote_volume": 408.408, "trades": 3, "taker_buy_volume": 9666.0, "taker_buy_quote": 246.483}, {"ts": 1771167120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 886.0, "quote_volume": 22.5044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 862.0, "quote_volume": 21.981, "trades": 1, "taker_buy_volume": 862.0, "taker_buy_quote": 21.981}, {"ts": 1771167300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 13592.0, "quote_volume": 346.596, "trades": 3, "taker_buy_volume": 13592.0, "taker_buy_quote": 346.596}, {"ts": 1771167540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 64286.0, "quote_volume": 1645.7216, "trades": 7, "taker_buy_volume": 64286.0, "taker_buy_quote": 1645.7216}, {"ts": 1771167600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 28870.0, "quote_volume": 736.185, "trades": 4, "taker_buy_volume": 14038.0, "taker_buy_quote": 357.969}, {"ts": 1771167660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1088.0, "quote_volume": 27.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1843.0, "quote_volume": 46.9965, "trades": 1, "taker_buy_volume": 1843.0, "taker_buy_quote": 46.9965}, {"ts": 1771168380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 13496.0, "quote_volume": 344.148, "trades": 4, "taker_buy_volume": 7674.0, "taker_buy_quote": 195.687}, {"ts": 1771168440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 16051.0, "quote_volume": 409.3005, "trades": 3, "taker_buy_volume": 16051.0, "taker_buy_quote": 409.3005}, {"ts": 1771168500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2039.0, "quote_volume": 51.9945, "trades": 2, "taker_buy_volume": 2039.0, "taker_buy_quote": 51.9945}, {"ts": 1771168620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 35591.0, "quote_volume": 904.0114, "trades": 10, "taker_buy_volume": 8967.0, "taker_buy_quote": 227.7618}, {"ts": 1771168680000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 5121.0, "quote_volume": 130.4295, "trades": 3, "taker_buy_volume": 5121.0, "taker_buy_quote": 130.4295}, {"ts": 1771168740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 17054.0, "quote_volume": 433.1716, "trades": 7, "taker_buy_volume": 7501.0, "taker_buy_quote": 190.5254}, {"ts": 1771168860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 223.0, "quote_volume": 5.6642, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 5.6642}, {"ts": 1771168920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2363.0, "quote_volume": 60.0202, "trades": 1, "taker_buy_volume": 2363.0, "taker_buy_quote": 60.0202}, {"ts": 1771168980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 11609.0, "quote_volume": 294.8686, "trades": 5, "taker_buy_volume": 11609.0, "taker_buy_quote": 294.8686}, {"ts": 1771169160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3931.0, "quote_volume": 99.8474, "trades": 3, "taker_buy_volume": 3931.0, "taker_buy_quote": 99.8474}, {"ts": 1771169220000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 43932.0, "quote_volume": 1111.5282, "trades": 18, "taker_buy_volume": 14233.0, "taker_buy_quote": 360.1435}, {"ts": 1771169280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 588.0, "quote_volume": 14.8764, "trades": 2, "taker_buy_volume": 588.0, "taker_buy_quote": 14.8764}, {"ts": 1771169340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 47778.0, "quote_volume": 1208.7834, "trades": 18, "taker_buy_volume": 47778.0, "taker_buy_quote": 1208.7834}, {"ts": 1771169460000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 41056.0, "quote_volume": 1039.4168, "trades": 10, "taker_buy_volume": 26156.0, "taker_buy_quote": 662.4468}, {"ts": 1771169520000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 16414.0, "quote_volume": 416.2742, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 254.0}, {"ts": 1771169580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 41841.0, "quote_volume": 1058.5773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 6693.0, "quote_volume": 169.3329, "trades": 2, "taker_buy_volume": 6693.0, "taker_buy_quote": 169.3329}, {"ts": 1771169820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169880000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 7274.0, "quote_volume": 184.0076, "trades": 5, "taker_buy_volume": 7028.0, "taker_buy_quote": 177.8084}, {"ts": 1771169940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 34237.0, "quote_volume": 866.1961, "trades": 6, "taker_buy_volume": 34237.0, "taker_buy_quote": 866.1961}, {"ts": 1771170000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 21842.0, "quote_volume": 552.6026, "trades": 24, "taker_buy_volume": 21842.0, "taker_buy_quote": 552.6026}, {"ts": 1771170120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1571.0, "quote_volume": 39.7463, "trades": 3, "taker_buy_volume": 1571.0, "taker_buy_quote": 39.7463}, {"ts": 1771170240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 123255.0, "quote_volume": 3118.3515, "trades": 117, "taker_buy_volume": 123255.0, "taker_buy_quote": 3118.3515}, {"ts": 1771170300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1233.0, "quote_volume": 31.0716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1571.0, "quote_volume": 39.5892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 105784.0, "quote_volume": 2686.9136, "trades": 10, "taker_buy_volume": 78442.0, "taker_buy_quote": 1992.4268}, {"ts": 1771170660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 53060.0, "quote_volume": 1347.724, "trades": 9, "taker_buy_volume": 28342.0, "taker_buy_quote": 719.8868}, {"ts": 1771170720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1677.0, "quote_volume": 42.5958, "trades": 2, "taker_buy_volume": 1677.0, "taker_buy_quote": 42.5958}, {"ts": 1771170900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 6970.0, "quote_volume": 177.038, "trades": 2, "taker_buy_volume": 6970.0, "taker_buy_quote": 177.038}, {"ts": 1771170960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2023.0, "quote_volume": 51.3842, "trades": 1, "taker_buy_volume": 2023.0, "taker_buy_quote": 51.3842}, {"ts": 1771171080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3177.0, "quote_volume": 80.6958, "trades": 1, "taker_buy_volume": 3177.0, "taker_buy_quote": 80.6958}, {"ts": 1771171260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 54349.0, "quote_volume": 1380.4646, "trades": 4, "taker_buy_volume": 1610.0, "taker_buy_quote": 40.894}, {"ts": 1771171380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2916.0, "quote_volume": 74.0664, "trades": 2, "taker_buy_volume": 2916.0, "taker_buy_quote": 74.0664}, {"ts": 1771171500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 40634.0, "quote_volume": 1028.0402, "trades": 13, "taker_buy_volume": 19728.0, "taker_buy_quote": 499.1184}, {"ts": 1771171560000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 15668.0, "quote_volume": 396.6456, "trades": 16, "taker_buy_volume": 5668.0, "taker_buy_quote": 143.6456}, {"ts": 1771171620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8940.0, "quote_volume": 226.182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 14986.0, "quote_volume": 379.1458, "trades": 18, "taker_buy_volume": 6785.0, "taker_buy_quote": 171.6605}, {"ts": 1771171740000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 6868.0, "quote_volume": 173.6221, "trades": 2, "taker_buy_volume": 5485.0, "taker_buy_quote": 138.7705}, {"ts": 1771171800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 285.0, "quote_volume": 7.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2332.0, "quote_volume": 58.9996, "trades": 1, "taker_buy_volume": 2332.0, "taker_buy_quote": 58.9996}, {"ts": 1771171980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 32762.0, "quote_volume": 828.8786, "trades": 5, "taker_buy_volume": 20974.0, "taker_buy_quote": 530.6422}, {"ts": 1771172100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 629.0, "quote_volume": 15.9766, "trades": 2, "taker_buy_volume": 629.0, "taker_buy_quote": 15.9766}, {"ts": 1771172220000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 35574.0, "quote_volume": 900.1405, "trades": 10, "taker_buy_volume": 1183.0, "taker_buy_quote": 30.0482}, {"ts": 1771172280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 961.0, "quote_volume": 24.3133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 39370.0, "quote_volume": 999.998, "trades": 6, "taker_buy_volume": 39370.0, "taker_buy_quote": 999.998}, {"ts": 1771172400000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 74016.0, "quote_volume": 1881.5915, "trades": 21, "taker_buy_volume": 24074.0, "taker_buy_quote": 613.0647}, {"ts": 1771172460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 197.0, "quote_volume": 5.0038, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 5.0038}, {"ts": 1771172700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172760000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 18474.0, "quote_volume": 467.6561, "trades": 4, "taker_buy_volume": 2639.0, "taker_buy_quote": 67.0306}, {"ts": 1771172820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9204.0, "quote_volume": 233.7816, "trades": 2, "taker_buy_volume": 9204.0, "taker_buy_quote": 233.7816}, {"ts": 1771173000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 241.0, "quote_volume": 6.1214, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 6.1214}, {"ts": 1771173060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173300000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 5000.0, "quote_volume": 127.3917, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 127.3917}, {"ts": 1771173360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4937.0, "quote_volume": 124.9061, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1976.0, "quote_volume": 49.9928, "trades": 2, "taker_buy_volume": 1976.0, "taker_buy_quote": 49.9928}, {"ts": 1771173660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4618.0, "quote_volume": 116.8354, "trades": 4, "taker_buy_volume": 3780.0, "taker_buy_quote": 95.634}, {"ts": 1771173720000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 11042.0, "quote_volume": 279.5087, "trades": 7, "taker_buy_volume": 3221.0, "taker_buy_quote": 81.6374}, {"ts": 1771173780000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 18225.0, "quote_volume": 463.0704, "trades": 6, "taker_buy_volume": 18225.0, "taker_buy_quote": 463.0704}, {"ts": 1771173840000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 2328.0, "quote_volume": 59.3216, "trades": 2, "taker_buy_volume": 2328.0, "taker_buy_quote": 59.3216}, {"ts": 1771173900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1850.0, "quote_volume": 46.99, "trades": 1, "taker_buy_volume": 1850.0, "taker_buy_quote": 46.99}, {"ts": 1771174200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 500.0, "quote_volume": 12.7, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 12.7}, {"ts": 1771174260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.0254, "high": 0.0255, "low": 0.0253, "close": 0.0253, "volume": 35197.0, "quote_volume": 892.9639, "trades": 6, "taker_buy_volume": 15197.0, "taker_buy_quote": 386.9639}, {"ts": 1771174380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 648.0, "quote_volume": 16.4592, "trades": 2, "taker_buy_volume": 648.0, "taker_buy_quote": 16.4592}, {"ts": 1771174440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9490.0, "quote_volume": 241.046, "trades": 4, "taker_buy_volume": 9490.0, "taker_buy_quote": 241.046}, {"ts": 1771174560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 1201.0, "quote_volume": 30.5798, "trades": 2, "taker_buy_volume": 744.0, "taker_buy_quote": 18.972}, {"ts": 1771174680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 11804.0, "quote_volume": 299.8216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 412.0, "quote_volume": 10.506, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 10.506}, {"ts": 1771174980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7843.0, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 7843.0, "taker_buy_quote": 199.9965}, {"ts": 1771175040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2047.0, "quote_volume": 52.1985, "trades": 1, "taker_buy_volume": 2047.0, "taker_buy_quote": 52.1985}, {"ts": 1771175280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 428.0, "quote_volume": 10.8712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1085.0, "quote_volume": 27.6675, "trades": 1, "taker_buy_volume": 1085.0, "taker_buy_quote": 27.6675}, {"ts": 1771175520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8782.0, "quote_volume": 223.941, "trades": 1, "taker_buy_volume": 8782.0, "taker_buy_quote": 223.941}, {"ts": 1771175700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 196.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 4.998}, {"ts": 1771175760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 82259.0, "quote_volume": 2089.3786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176060000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 83025.0, "quote_volume": 2113.967, "trades": 10, "taker_buy_volume": 83025.0, "taker_buy_quote": 2113.967}, {"ts": 1771176120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 704.0, "quote_volume": 17.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176180000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 3029.0, "quote_volume": 76.673, "trades": 2, "taker_buy_volume": 393.0, "taker_buy_quote": 9.9822}, {"ts": 1771176240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 32197.0, "quote_volume": 817.8038, "trades": 3, "taker_buy_volume": 32197.0, "taker_buy_quote": 817.8038}, {"ts": 1771176300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 19552.0, "quote_volume": 496.6208, "trades": 3, "taker_buy_volume": 19552.0, "taker_buy_quote": 496.6208}, {"ts": 1771176480000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 12867.0, "quote_volume": 326.7661, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 22365.0, "quote_volume": 568.071, "trades": 3, "taker_buy_volume": 22365.0, "taker_buy_quote": 568.071}, {"ts": 1771176600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 297.0, "quote_volume": 7.5438, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 7.5438}, {"ts": 1771176660000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 4274.0, "quote_volume": 108.4806, "trades": 2, "taker_buy_volume": 3484.0, "taker_buy_quote": 88.4936}, {"ts": 1771176720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176780000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 39239.0, "quote_volume": 999.9841, "trades": 14, "taker_buy_volume": 39239.0, "taker_buy_quote": 999.9841}, {"ts": 1771176840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5000.0, "quote_volume": 127.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 127.0}, {"ts": 1771176900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1890.0, "quote_volume": 48.195, "trades": 2, "taker_buy_volume": 1890.0, "taker_buy_quote": 48.195}, {"ts": 1771177140000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 16762.0, "quote_volume": 426.8266, "trades": 8, "taker_buy_volume": 10718.0, "taker_buy_quote": 273.309}, {"ts": 1771177200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 390.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 9.984}, {"ts": 1771177260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177320000, "open": 0.0256, "high": 0.0256, "low": 0.0254, "close": 0.0254, "volume": 63901.0, "quote_volume": 1631.4138, "trades": 11, "taker_buy_volume": 41309.0, "taker_buy_quote": 1057.5104}, {"ts": 1771177380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177500000, "open": 0.0253, "high": 0.0253, "low": 0.025, "close": 0.0252, "volume": 627841.0, "quote_volume": 15793.1247, "trades": 170, "taker_buy_volume": 337512.0, "taker_buy_quote": 8495.4604}, {"ts": 1771177560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2333.0, "quote_volume": 58.7916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177620000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 28376.0, "quote_volume": 714.9252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 17222.0, "quote_volume": 433.9944, "trades": 13, "taker_buy_volume": 17222.0, "taker_buy_quote": 433.9944}, {"ts": 1771177920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 9958.0, "quote_volume": 250.9416, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 5167.0, "quote_volume": 130.2084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 21897.0, "quote_volume": 553.9941, "trades": 4, "taker_buy_volume": 21677.0, "taker_buy_quote": 548.4281}, {"ts": 1771178100000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 3769.0, "quote_volume": 95.6875, "trades": 2, "taker_buy_volume": 3318.0, "taker_buy_quote": 84.2772}, {"ts": 1771178160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178280000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 4928.0, "quote_volume": 124.6444, "trades": 4, "taker_buy_volume": 4588.0, "taker_buy_quote": 116.0764}, {"ts": 1771178340000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 8652.0, "quote_volume": 219.621, "trades": 3, "taker_buy_volume": 7254.0, "taker_buy_quote": 184.2516}, {"ts": 1771178400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178460000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 4390.0, "quote_volume": 111.1044, "trades": 2, "taker_buy_volume": 374.0, "taker_buy_quote": 9.4996}, {"ts": 1771178520000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 31103.0, "quote_volume": 784.2596, "trades": 8, "taker_buy_volume": 4640.0, "taker_buy_quote": 117.392}, {"ts": 1771178580000, "open": 0.0252, "high": 0.0252, "low": 0.025, "close": 0.025, "volume": 337318.0, "quote_volume": 8452.3994, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178640000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.0249, "volume": 52903.0, "quote_volume": 1320.8125, "trades": 27, "taker_buy_volume": 7815.0, "taker_buy_quote": 196.0496}, {"ts": 1771178700000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 14852.0, "quote_volume": 369.9033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 575.0, "quote_volume": 14.4325, "trades": 2, "taker_buy_volume": 575.0, "taker_buy_quote": 14.4325}, {"ts": 1771178820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 20320.0, "quote_volume": 510.032, "trades": 13, "taker_buy_volume": 20320.0, "taker_buy_quote": 510.032}, {"ts": 1771178880000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 160300.0, "quote_volume": 4039.5379, "trades": 14, "taker_buy_volume": 154012.0, "taker_buy_quote": 3881.1024}, {"ts": 1771178940000, "open": 0.0253, "high": 0.0253, "low": 0.0251, "close": 0.0251, "volume": 13904.0, "quote_volume": 351.403, "trades": 3, "taker_buy_volume": 12063.0, "taker_buy_quote": 305.1939}, {"ts": 1771179000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 373.0, "quote_volume": 9.3623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6544.0, "quote_volume": 164.9088, "trades": 2, "taker_buy_volume": 6544.0, "taker_buy_quote": 164.9088}, {"ts": 1771179300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4480.0, "quote_volume": 112.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 247.0, "quote_volume": 6.2244, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 6.2244}, {"ts": 1771179660000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 31956.0, "quote_volume": 804.6525, "trades": 3, "taker_buy_volume": 25569.0, "taker_buy_quote": 644.3388}, {"ts": 1771179720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1952.0, "quote_volume": 48.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1264.0, "quote_volume": 31.8528, "trades": 3, "taker_buy_volume": 1264.0, "taker_buy_quote": 31.8528}, {"ts": 1771180020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2102.0, "quote_volume": 52.9704, "trades": 4, "taker_buy_volume": 2102.0, "taker_buy_quote": 52.9704}, {"ts": 1771180080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1068.0, "quote_volume": 26.9136, "trades": 2, "taker_buy_volume": 1068.0, "taker_buy_quote": 26.9136}, {"ts": 1771180140000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 45845.0, "quote_volume": 1150.9611, "trades": 9, "taker_buy_volume": 2516.0, "taker_buy_quote": 63.4032}, {"ts": 1771180200000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 2379.0, "quote_volume": 59.6213, "trades": 4, "taker_buy_volume": 1463.0, "taker_buy_quote": 36.7213}, {"ts": 1771180260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 20904.0, "quote_volume": 524.6904, "trades": 5, "taker_buy_volume": 20904.0, "taker_buy_quote": 524.6904}, {"ts": 1771180320000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 28192.0, "quote_volume": 705.0783, "trades": 17, "taker_buy_volume": 2783.0, "taker_buy_quote": 69.8533}, {"ts": 1771180380000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 5421.0, "quote_volume": 136.0107, "trades": 4, "taker_buy_volume": 4857.0, "taker_buy_quote": 121.9107}, {"ts": 1771180440000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 45416.0, "quote_volume": 1140.1225, "trades": 18, "taker_buy_volume": 45416.0, "taker_buy_quote": 1140.1225}, {"ts": 1771180500000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 3138.0, "quote_volume": 78.643, "trades": 6, "taker_buy_volume": 1930.0, "taker_buy_quote": 48.443}, {"ts": 1771180560000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 6429.0, "quote_volume": 160.8574, "trades": 3, "taker_buy_volume": 1324.0, "taker_buy_quote": 33.2324}, {"ts": 1771180620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3315.0, "quote_volume": 83.2065, "trades": 4, "taker_buy_volume": 3315.0, "taker_buy_quote": 83.2065}, {"ts": 1771180680000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 10352.0, "quote_volume": 260.3183, "trades": 5, "taker_buy_volume": 10352.0, "taker_buy_quote": 260.3183}, {"ts": 1771180740000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 47699.0, "quote_volume": 1202.2685, "trades": 19, "taker_buy_volume": 40522.0, "taker_buy_quote": 1021.4081}, {"ts": 1771180800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 150545.0, "quote_volume": 3808.7885, "trades": 70, "taker_buy_volume": 150545.0, "taker_buy_quote": 3808.7885}, {"ts": 1771180860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 658.0, "quote_volume": 16.6474, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 16.6474}, {"ts": 1771180920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4406.0, "quote_volume": 111.0312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 801.0, "quote_volume": 20.1852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 22297.0, "quote_volume": 561.8844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4444.0, "quote_volume": 111.9888, "trades": 2, "taker_buy_volume": 4444.0, "taker_buy_quote": 111.9888}, {"ts": 1771181880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 644.0, "quote_volume": 16.2288, "trades": 2, "taker_buy_volume": 644.0, "taker_buy_quote": 16.2288}, {"ts": 1771181940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4056.0, "quote_volume": 102.2112, "trades": 1, "taker_buy_volume": 4056.0, "taker_buy_quote": 102.2112}, {"ts": 1771182060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 13664.0, "quote_volume": 344.3328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 34686.0, "quote_volume": 870.6186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6538.0, "quote_volume": 164.1038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 766.0, "quote_volume": 19.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182420000, "open": 0.025, "high": 0.0254, "low": 0.025, "close": 0.0253, "volume": 2127931.0, "quote_volume": 53948.3238, "trades": 195, "taker_buy_volume": 733515.0, "taker_buy_quote": 18536.3838}, {"ts": 1771182480000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 10102.0, "quote_volume": 256.1969, "trades": 11, "taker_buy_volume": 6163.0, "taker_buy_quote": 156.5402}, {"ts": 1771182540000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 7593.0, "quote_volume": 192.8845, "trades": 10, "taker_buy_volume": 5108.0, "taker_buy_quote": 129.7655}, {"ts": 1771182600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 784.0, "quote_volume": 19.9136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182960000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 5848.0, "quote_volume": 148.2082, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5405.0, "quote_volume": 137.287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1341.0, "quote_volume": 34.1955, "trades": 1, "taker_buy_volume": 1341.0, "taker_buy_quote": 34.1955}, {"ts": 1771183200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3983.0, "quote_volume": 101.1682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183320000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 154169.0, "quote_volume": 3929.8285, "trades": 35, "taker_buy_volume": 108880.0, "taker_buy_quote": 2776.44}, {"ts": 1771183380000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 2159.0, "quote_volume": 55.2485, "trades": 3, "taker_buy_volume": 1940.0, "taker_buy_quote": 49.664}, {"ts": 1771183440000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 87749.0, "quote_volume": 2247.1935, "trades": 14, "taker_buy_volume": 86554.0, "taker_buy_quote": 2216.6015}, {"ts": 1771183500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2337.0, "quote_volume": 60.0609, "trades": 2, "taker_buy_volume": 2337.0, "taker_buy_quote": 60.0609}, {"ts": 1771183560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 89616.0, "quote_volume": 2303.1312, "trades": 17, "taker_buy_volume": 85967.0, "taker_buy_quote": 2209.3519}, {"ts": 1771183620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3136.0, "quote_volume": 80.5952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183740000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 94387.0, "quote_volume": 2419.903, "trades": 16, "taker_buy_volume": 417.0, "taker_buy_quote": 10.7169}, {"ts": 1771183800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 233.0, "quote_volume": 5.9881, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 5.9881}, {"ts": 1771184100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 46312.0, "quote_volume": 1185.5872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 0.0256, "high": 0.0256, "low": 0.0254, "close": 0.0254, "volume": 136909.0, "quote_volume": 3492.7303, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 108653.0, "quote_volume": 2781.5168, "trades": 62, "taker_buy_volume": 108653.0, "taker_buy_quote": 2781.5168}, {"ts": 1771184280000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 134982.0, "quote_volume": 3455.2956, "trades": 53, "taker_buy_volume": 132546.0, "taker_buy_quote": 3393.1776}, {"ts": 1771184340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 564.0, "quote_volume": 14.382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 76542.0, "quote_volume": 1959.4752, "trades": 41, "taker_buy_volume": 76542.0, "taker_buy_quote": 1959.4752}, {"ts": 1771184520000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 21302.0, "quote_volume": 544.3221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1318.0, "quote_volume": 33.7408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 13527.0, "quote_volume": 345.4589, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 82307.0, "quote_volume": 2107.0592, "trades": 34, "taker_buy_volume": 82307.0, "taker_buy_quote": 2107.0592}, {"ts": 1771184820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 17996.0, "quote_volume": 460.6976, "trades": 5, "taker_buy_volume": 11887.0, "taker_buy_quote": 304.3072}, {"ts": 1771185000000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 46784.0, "quote_volume": 1194.0535, "trades": 9, "taker_buy_volume": 3551.0, "taker_buy_quote": 90.9056}, {"ts": 1771185060000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 1320.0, "quote_volume": 33.7536, "trades": 3, "taker_buy_volume": 936.0, "taker_buy_quote": 23.9616}, {"ts": 1771185120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3530.0, "quote_volume": 90.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 28314.0, "quote_volume": 724.8384, "trades": 3, "taker_buy_volume": 28314.0, "taker_buy_quote": 724.8384}, {"ts": 1771185600000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 69587.0, "quote_volume": 1768.563, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185660000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 12294.0, "quote_volume": 313.4757, "trades": 13, "taker_buy_volume": 12081.0, "taker_buy_quote": 308.0655}, {"ts": 1771185720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 3546.0, "quote_volume": 90.0918, "trades": 2, "taker_buy_volume": 234.0, "taker_buy_quote": 5.967}, {"ts": 1771185960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186080000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 386000.0, "quote_volume": 9766.4105, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 114772.0, "quote_volume": 2915.2088, "trades": 64, "taker_buy_volume": 114772.0, "taker_buy_quote": 2915.2088}, {"ts": 1771186200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1529.0, "quote_volume": 38.9895, "trades": 1, "taker_buy_volume": 1529.0, "taker_buy_quote": 38.9895}, {"ts": 1771186260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 418.0, "quote_volume": 10.6172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 21059.0, "quote_volume": 537.0045, "trades": 3, "taker_buy_volume": 21059.0, "taker_buy_quote": 537.0045}, {"ts": 1771186500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7410.0, "quote_volume": 188.214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 6878.0, "quote_volume": 174.0134, "trades": 1, "taker_buy_volume": 6878.0, "taker_buy_quote": 174.0134}, {"ts": 1771186860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7365.0, "quote_volume": 186.3345, "trades": 2, "taker_buy_volume": 7365.0, "taker_buy_quote": 186.3345}, {"ts": 1771186980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 25637.0, "quote_volume": 651.1798, "trades": 8, "taker_buy_volume": 25637.0, "taker_buy_quote": 651.1798}, {"ts": 1771187100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2033.0, "quote_volume": 51.4349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 541.0, "quote_volume": 13.7414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2390.0, "quote_volume": 60.945, "trades": 3, "taker_buy_volume": 2390.0, "taker_buy_quote": 60.945}, {"ts": 1771187940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 17605.0, "quote_volume": 447.167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 719.0, "quote_volume": 18.3345, "trades": 3, "taker_buy_volume": 719.0, "taker_buy_quote": 18.3345}, {"ts": 1771188480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 372.0, "quote_volume": 9.486, "trades": 2, "taker_buy_volume": 372.0, "taker_buy_quote": 9.486}, {"ts": 1771188840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 51548.0, "quote_volume": 1314.474, "trades": 48, "taker_buy_volume": 51548.0, "taker_buy_quote": 1314.474}, {"ts": 1771189260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 111630.0, "quote_volume": 2846.565, "trades": 38, "taker_buy_volume": 111630.0, "taker_buy_quote": 2846.565}, {"ts": 1771189620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 13021.0, "quote_volume": 332.0355, "trades": 6, "taker_buy_volume": 13021.0, "taker_buy_quote": 332.0355}, {"ts": 1771189680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 66277.0, "quote_volume": 1690.0635, "trades": 36, "taker_buy_volume": 66277.0, "taker_buy_quote": 1690.0635}, {"ts": 1771190220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1326.0, "quote_volume": 33.6804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 62084.0, "quote_volume": 1583.142, "trades": 40, "taker_buy_volume": 62084.0, "taker_buy_quote": 1583.142}, {"ts": 1771190340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4082.0, "quote_volume": 104.091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190760000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 7949.0, "quote_volume": 202.8715, "trades": 3, "taker_buy_volume": 1720.0, "taker_buy_quote": 44.032}, {"ts": 1771190820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 18928.0, "quote_volume": 484.5568, "trades": 11, "taker_buy_volume": 18928.0, "taker_buy_quote": 484.5568}, {"ts": 1771191060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 979.0, "quote_volume": 25.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191120000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 126951.0, "quote_volume": 3237.493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5755.0, "quote_volume": 147.328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5781.0, "quote_volume": 147.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4679.0, "quote_volume": 119.3145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191600000, "open": 0.0257, "high": 0.0257, "low": 0.0255, "close": 0.0255, "volume": 455.0, "quote_volume": 11.6501, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 6.1166}, {"ts": 1771191660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 74638.0, "quote_volume": 1903.269, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1568.0, "quote_volume": 39.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 90789.0, "quote_volume": 2324.1984, "trades": 50, "taker_buy_volume": 90789.0, "taker_buy_quote": 2324.1984}, {"ts": 1771192380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3883.0, "quote_volume": 99.4048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 8922.0, "quote_volume": 228.4032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6385.0, "quote_volume": 163.456, "trades": 2, "taker_buy_volume": 6385.0, "taker_buy_quote": 163.456}, {"ts": 1771192980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 17417.0, "quote_volume": 445.8752, "trades": 5, "taker_buy_volume": 10510.0, "taker_buy_quote": 269.056}, {"ts": 1771193040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4978.0, "quote_volume": 126.939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 26887.0, "quote_volume": 688.3072, "trades": 5, "taker_buy_volume": 26887.0, "taker_buy_quote": 688.3072}, {"ts": 1771193280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 614.0, "quote_volume": 15.7798, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 15.7798}, {"ts": 1771193340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 203.0, "quote_volume": 5.2171, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 5.2171}, {"ts": 1771193520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1000.0, "quote_volume": 25.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 25.7}, {"ts": 1771193700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 402.0, "quote_volume": 10.3314, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 10.3314}, {"ts": 1771194120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 38847.0, "quote_volume": 998.3679, "trades": 15, "taker_buy_volume": 34842.0, "taker_buy_quote": 895.4394}, {"ts": 1771194300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 976.0, "quote_volume": 24.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 351.0, "quote_volume": 9.0558, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 9.0558}, {"ts": 1771194420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 160555.0, "quote_volume": 4126.2635, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 26757.0, "quote_volume": 687.6549, "trades": 4, "taker_buy_volume": 26757.0, "taker_buy_quote": 687.6549}, {"ts": 1771194840000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 21056.0, "quote_volume": 540.8754, "trades": 16, "taker_buy_volume": 18418.0, "taker_buy_quote": 473.3426}, {"ts": 1771194900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5005.0, "quote_volume": 128.6285, "trades": 1, "taker_buy_volume": 5005.0, "taker_buy_quote": 128.6285}, {"ts": 1771195260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 22933.0, "quote_volume": 589.4621, "trades": 10, "taker_buy_volume": 22061.0, "taker_buy_quote": 567.0517}, {"ts": 1771195440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 52429.0, "quote_volume": 1352.6682, "trades": 14, "taker_buy_volume": 52429.0, "taker_buy_quote": 1352.6682}, {"ts": 1771195680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 9984.0, "quote_volume": 256.5888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 22697.0, "quote_volume": 580.9273, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 10000.0, "quote_volume": 255.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196880000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 61891.0, "quote_volume": 1572.2381, "trades": 34, "taker_buy_volume": 2916.0, "taker_buy_quote": 74.2731}, {"ts": 1771196940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 27625.0, "quote_volume": 704.4375, "trades": 6, "taker_buy_volume": 27625.0, "taker_buy_quote": 704.4375}, {"ts": 1771197060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 42938.0, "quote_volume": 1094.919, "trades": 7, "taker_buy_volume": 42514.0, "taker_buy_quote": 1084.107}, {"ts": 1771197180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 351.0, "quote_volume": 8.9505, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 8.9505}, {"ts": 1771197300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2813.0, "quote_volume": 71.4502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198200000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 51596.0, "quote_volume": 1319.1785, "trades": 14, "taker_buy_volume": 38834.0, "taker_buy_quote": 992.4713}, {"ts": 1771198260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2734.0, "quote_volume": 69.9904, "trades": 1, "taker_buy_volume": 2734.0, "taker_buy_quote": 69.9904}, {"ts": 1771198320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 19570.0, "quote_volume": 500.992, "trades": 3, "taker_buy_volume": 19570.0, "taker_buy_quote": 500.992}, {"ts": 1771198920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2704.0, "quote_volume": 69.2224, "trades": 3, "taker_buy_volume": 2704.0, "taker_buy_quote": 69.2224}, {"ts": 1771199040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 22721.0, "quote_volume": 581.6576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 40605.0, "quote_volume": 1039.5092, "trades": 3, "taker_buy_volume": 212.0, "taker_buy_quote": 5.4484}, {"ts": 1771199700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 22451.0, "quote_volume": 574.7456, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 38.4}, {"ts": 1771200000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 232.0, "quote_volume": 5.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 17085.0, "quote_volume": 435.6675, "trades": 4, "taker_buy_volume": 16665.0, "taker_buy_quote": 424.9575}, {"ts": 1771200360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 416.0, "quote_volume": 10.608, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 10.608}, {"ts": 1771200480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 363.0, "quote_volume": 9.2928, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 9.2928}, {"ts": 1771200900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2554.0, "quote_volume": 65.3824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 76734.0, "quote_volume": 1964.3904, "trades": 8, "taker_buy_volume": 12343.0, "taker_buy_quote": 315.9808}, {"ts": 1771201200000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 344532.0, "quote_volume": 8792.17, "trades": 36, "taker_buy_volume": 7699.0, "taker_buy_quote": 196.3245}, {"ts": 1771201260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1094.0, "quote_volume": 28.0064, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 28.0064}, {"ts": 1771201380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 9154.0, "quote_volume": 233.427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 511.0, "quote_volume": 13.0305, "trades": 2, "taker_buy_volume": 511.0, "taker_buy_quote": 13.0305}, {"ts": 1771201620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 23260.0, "quote_volume": 593.13, "trades": 33, "taker_buy_volume": 23260.0, "taker_buy_quote": 593.13}, {"ts": 1771201680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4916.0, "quote_volume": 125.358, "trades": 2, "taker_buy_volume": 4916.0, "taker_buy_quote": 125.358}, {"ts": 1771202100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3967.0, "quote_volume": 101.1585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 390.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 9.984}, {"ts": 1771202460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 15159.0, "quote_volume": 388.0704, "trades": 6, "taker_buy_volume": 15159.0, "taker_buy_quote": 388.0704}, {"ts": 1771202520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 6836.0, "quote_volume": 174.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3500.0, "quote_volume": 88.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 80805.0, "quote_volume": 2060.5275, "trades": 8, "taker_buy_volume": 80805.0, "taker_buy_quote": 2060.5275}, {"ts": 1771202880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7525.0, "quote_volume": 191.8875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5580.0, "quote_volume": 142.29, "trades": 2, "taker_buy_volume": 5580.0, "taker_buy_quote": 142.29}, {"ts": 1771203060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 266.0, "quote_volume": 6.783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1211.0, "quote_volume": 30.8805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 12692.0, "quote_volume": 324.9152, "trades": 5, "taker_buy_volume": 12692.0, "taker_buy_quote": 324.9152}, {"ts": 1771203900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 386.0, "quote_volume": 9.9202, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 9.9202}, {"ts": 1771204080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3861.0, "quote_volume": 99.2277, "trades": 5, "taker_buy_volume": 3861.0, "taker_buy_quote": 99.2277}, {"ts": 1771204140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 7515.0, "quote_volume": 192.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 404.0, "quote_volume": 10.302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 404.0, "quote_volume": 10.302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204380000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 16606.0, "quote_volume": 423.5852, "trades": 3, "taker_buy_volume": 1322.0, "taker_buy_quote": 33.8432}, {"ts": 1771204440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 6753.0, "quote_volume": 172.2015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 23319.0, "quote_volume": 594.6345, "trades": 4, "taker_buy_volume": 23319.0, "taker_buy_quote": 594.6345}, {"ts": 1771204980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 63502.0, "quote_volume": 1619.301, "trades": 55, "taker_buy_volume": 63036.0, "taker_buy_quote": 1607.418}, {"ts": 1771205160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 6006.0, "quote_volume": 153.153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5664.0, "quote_volume": 144.432, "trades": 1, "taker_buy_volume": 5664.0, "taker_buy_quote": 144.432}, {"ts": 1771205520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5583.0, "quote_volume": 141.8082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4975.0, "quote_volume": 126.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8250.0, "quote_volume": 208.725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 996.0, "quote_volume": 25.1988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 6159.0, "quote_volume": 156.4386, "trades": 2, "taker_buy_volume": 6159.0, "taker_buy_quote": 156.4386}, {"ts": 1771206600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2010.0, "quote_volume": 51.255, "trades": 2, "taker_buy_volume": 2010.0, "taker_buy_quote": 51.255}, {"ts": 1771206840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5808.0, "quote_volume": 148.104, "trades": 3, "taker_buy_volume": 5808.0, "taker_buy_quote": 148.104}, {"ts": 1771206960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2906.0, "quote_volume": 73.8124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 786.0, "quote_volume": 20.1216, "trades": 1, "taker_buy_volume": 786.0, "taker_buy_quote": 20.1216}, {"ts": 1771207260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 214.0, "quote_volume": 5.4784, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 5.4784}, {"ts": 1771207320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 25117.0, "quote_volume": 642.9952, "trades": 4, "taker_buy_volume": 24453.0, "taker_buy_quote": 625.9968}, {"ts": 1771207440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 29085.0, "quote_volume": 744.576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 13425.0, "quote_volume": 342.3375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5964.0, "quote_volume": 152.6784, "trades": 1, "taker_buy_volume": 5964.0, "taker_buy_quote": 152.6784}, {"ts": 1771207980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 316.0, "quote_volume": 8.1212, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 8.1212}, {"ts": 1771208100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2918.0, "quote_volume": 74.9926, "trades": 2, "taker_buy_volume": 2918.0, "taker_buy_quote": 74.9926}, {"ts": 1771208280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8323.0, "quote_volume": 212.2365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 11091.0, "quote_volume": 282.8205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 17366.0, "quote_volume": 442.833, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4703.0, "quote_volume": 119.9265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 195.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 4.992}, {"ts": 1771210260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3279.0, "quote_volume": 83.6145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 654.0, "quote_volume": 16.677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 165848.0, "quote_volume": 4245.7088, "trades": 7, "taker_buy_volume": 165848.0, "taker_buy_quote": 4245.7088}, {"ts": 1771211700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 496.0, "quote_volume": 12.6976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 16500.0, "quote_volume": 422.4, "trades": 2, "taker_buy_volume": 11788.0, "taker_buy_quote": 301.7728}, {"ts": 1771212420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 34774.0, "quote_volume": 890.2144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 10386.0, "quote_volume": 265.8816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 12210.0, "quote_volume": 313.797, "trades": 2, "taker_buy_volume": 12210.0, "taker_buy_quote": 313.797}, {"ts": 1771213020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 6964.0, "quote_volume": 178.9748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2000.0, "quote_volume": 51.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 10137.0, "quote_volume": 259.5072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 45954.0, "quote_volume": 1181.0178, "trades": 6, "taker_buy_volume": 45954.0, "taker_buy_quote": 1181.0178}, {"ts": 1771213740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 18100.0, "quote_volume": 466.98, "trades": 3, "taker_buy_volume": 18100.0, "taker_buy_quote": 466.98}, {"ts": 1771213980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214040000, "open": 0.0258, "high": 0.0259, "low": 0.0257, "close": 0.0257, "volume": 53591.0, "quote_volume": 1386.1848, "trades": 10, "taker_buy_volume": 51860.0, "taker_buy_quote": 1341.6409}, {"ts": 1771214100000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 901.0, "quote_volume": 23.1757, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 5.16}, {"ts": 1771214160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1774.0, "quote_volume": 45.7692, "trades": 1, "taker_buy_volume": 1774.0, "taker_buy_quote": 45.7692}, {"ts": 1771214460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214520000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0257, "volume": 32085.0, "quote_volume": 829.3953, "trades": 12, "taker_buy_volume": 18787.0, "taker_buy_quote": 486.5833}, {"ts": 1771214580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 34363.0, "quote_volume": 886.5654, "trades": 11, "taker_buy_volume": 18742.0, "taker_buy_quote": 483.5436}, {"ts": 1771214640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214700000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 70035.0, "quote_volume": 1806.9263, "trades": 9, "taker_buy_volume": 33609.0, "taker_buy_quote": 867.1355}, {"ts": 1771214760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 19174.0, "quote_volume": 492.7718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3101.0, "quote_volume": 79.6957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 355.0, "quote_volume": 9.159, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 9.159}, {"ts": 1771215300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 238.0, "quote_volume": 6.1166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 774.0, "quote_volume": 19.9692, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 19.9692}, {"ts": 1771216500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 51419.0, "quote_volume": 1321.4683, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 387.0, "quote_volume": 9.9846, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 9.9846}, {"ts": 1771216920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 500.0, "quote_volume": 12.9, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 12.9}, {"ts": 1771217220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 195.0, "quote_volume": 5.0115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217520000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 82875.0, "quote_volume": 2143.3171, "trades": 11, "taker_buy_volume": 82875.0, "taker_buy_quote": 2143.3171}, {"ts": 1771217580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4429.0, "quote_volume": 114.2682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1155.0, "quote_volume": 29.9145, "trades": 2, "taker_buy_volume": 1155.0, "taker_buy_quote": 29.9145}, {"ts": 1771217940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218000000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 19157.0, "quote_volume": 496.5553, "trades": 7, "taker_buy_volume": 19157.0, "taker_buy_quote": 496.5553}, {"ts": 1771218060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 18213.0, "quote_volume": 469.8954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 20089.0, "quote_volume": 518.2962, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 14325.0, "quote_volume": 369.585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 13782.0, "quote_volume": 355.5756, "trades": 3, "taker_buy_volume": 13782.0, "taker_buy_quote": 355.5756}, {"ts": 1771218600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 13402.0, "quote_volume": 345.7716, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2031.0, "quote_volume": 52.3998, "trades": 1, "taker_buy_volume": 2031.0, "taker_buy_quote": 52.3998}, {"ts": 1771219020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 7618.0, "quote_volume": 195.7826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 12235.0, "quote_volume": 313.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2721.0, "quote_volume": 69.6576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 18433.0, "quote_volume": 471.8848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 456.0, "quote_volume": 11.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5973.0, "quote_volume": 153.5061, "trades": 2, "taker_buy_volume": 5973.0, "taker_buy_quote": 153.5061}, {"ts": 1771220760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220940000, "open": 0.0258, "high": 0.0258, "low": 0.0256, "close": 0.0256, "volume": 23604.0, "quote_volume": 608.254, "trades": 6, "taker_buy_volume": 19958.0, "taker_buy_quote": 514.9164}, {"ts": 1771221000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 11817.0, "quote_volume": 303.1394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 27570.0, "quote_volume": 708.549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 368.0, "quote_volume": 9.4944, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 9.4944}, {"ts": 1771222500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 607.0, "quote_volume": 15.6606, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 15.6606}, {"ts": 1771222800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4473.0, "quote_volume": 115.4034, "trades": 1, "taker_buy_volume": 4473.0, "taker_buy_quote": 115.4034}, {"ts": 1771223160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4248.0, "quote_volume": 109.5984, "trades": 1, "taker_buy_volume": 4248.0, "taker_buy_quote": 109.5984}, {"ts": 1771223340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4468.0, "quote_volume": 115.2744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 13939.0, "quote_volume": 361.0201, "trades": 5, "taker_buy_volume": 13939.0, "taker_buy_quote": 361.0201}, {"ts": 1771223880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 351.0, "quote_volume": 9.0558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4412.0, "quote_volume": 114.712, "trades": 1, "taker_buy_volume": 4412.0, "taker_buy_quote": 114.712}, {"ts": 1771224360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 384.0, "quote_volume": 9.9456, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 9.9456}, {"ts": 1771224600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 11583.0, "quote_volume": 299.9997, "trades": 2, "taker_buy_volume": 11583.0, "taker_buy_quote": 299.9997}, {"ts": 1771225200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 13109.0, "quote_volume": 338.2122, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 33272.0, "quote_volume": 858.4176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 27414.0, "quote_volume": 707.2812, "trades": 3, "taker_buy_volume": 27414.0, "taker_buy_quote": 707.2812}, {"ts": 1771225560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 658.0, "quote_volume": 16.9764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1500.0, "quote_volume": 38.7, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 38.7}, {"ts": 1771225740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3734.0, "quote_volume": 96.7106, "trades": 1, "taker_buy_volume": 3734.0, "taker_buy_quote": 96.7106}, {"ts": 1771225860000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 77617.0, "quote_volume": 1995.441, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1197.0, "quote_volume": 30.8826, "trades": 2, "taker_buy_volume": 1197.0, "taker_buy_quote": 30.8826}, {"ts": 1771225980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 520.0, "quote_volume": 13.364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 621.0, "quote_volume": 16.0218, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 16.0218}, {"ts": 1771226220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 415.0, "quote_volume": 10.707, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 10.707}, {"ts": 1771226280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 8754.0, "quote_volume": 224.9778, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226700000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 22560.0, "quote_volume": 583.1571, "trades": 5, "taker_buy_volume": 22560.0, "taker_buy_quote": 583.1571}, {"ts": 1771226760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 20223.0, "quote_volume": 521.7534, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3419.0, "quote_volume": 87.8683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 20588.0, "quote_volume": 529.1116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 6081.0, "quote_volume": 156.2817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227720000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 10411.0, "quote_volume": 267.4621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 43592.0, "quote_volume": 1115.9552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 39553.0, "quote_volume": 1018.6609, "trades": 8, "taker_buy_volume": 39553.0, "taker_buy_quote": 1018.6609}, {"ts": 1771228380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 792.0, "quote_volume": 20.3544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228980000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 201271.0, "quote_volume": 5172.6882, "trades": 13, "taker_buy_volume": 115873.0, "taker_buy_quote": 2977.9596}, {"ts": 1771229040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 377.0, "quote_volume": 9.7266, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 9.7266}, {"ts": 1771229700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 97307.0, "quote_volume": 2510.5206, "trades": 7, "taker_buy_volume": 54638.0, "taker_buy_quote": 1409.6604}, {"ts": 1771230840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1233.0, "quote_volume": 31.6881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 426.0, "quote_volume": 10.9908, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 10.9908}, {"ts": 1771231440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231560000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 104693.0, "quote_volume": 2690.6336, "trades": 14, "taker_buy_volume": 8174.0, "taker_buy_quote": 210.0953}, {"ts": 1771231620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 500.0, "quote_volume": 12.9, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 12.9}, {"ts": 1771231800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2932.0, "quote_volume": 75.3524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 6488.0, "quote_volume": 166.7416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232520000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 101918.0, "quote_volume": 2633.4258, "trades": 11, "taker_buy_volume": 101262.0, "taker_buy_quote": 2616.4354}, {"ts": 1771232580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 30218.0, "quote_volume": 782.6462, "trades": 21, "taker_buy_volume": 2818.0, "taker_buy_quote": 72.9862}, {"ts": 1771232640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 834.0, "quote_volume": 21.6006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 56045.0, "quote_volume": 1451.5655, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233240000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 100000.0, "quote_volume": 2576.1502, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1692.0, "quote_volume": 43.8228, "trades": 3, "taker_buy_volume": 1692.0, "taker_buy_quote": 43.8228}, {"ts": 1771233360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5678.0, "quote_volume": 146.4924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 470.0, "quote_volume": 12.126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 15742.0, "quote_volume": 406.1436, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 65412.0, "quote_volume": 1694.1708, "trades": 8, "taker_buy_volume": 65412.0, "taker_buy_quote": 1694.1708}, {"ts": 1771234620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234740000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 11473.0, "quote_volume": 296.7632, "trades": 3, "taker_buy_volume": 7598.0, "taker_buy_quote": 196.7882}, {"ts": 1771234800000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 21827.0, "quote_volume": 566.8046, "trades": 5, "taker_buy_volume": 21827.0, "taker_buy_quote": 566.8046}, {"ts": 1771234860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 436.0, "quote_volume": 11.2924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2530.0, "quote_volume": 65.527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1930.0, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 342.0, "quote_volume": 8.8578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 60750.0, "quote_volume": 1573.425, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1216.0, "quote_volume": 31.3728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4408.0, "quote_volume": 113.7264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236300000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 11562.0, "quote_volume": 299.7095, "trades": 7, "taker_buy_volume": 11562.0, "taker_buy_quote": 299.7095}, {"ts": 1771236360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 523.0, "quote_volume": 13.598, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 13.598}, {"ts": 1771236540000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 4513.0, "quote_volume": 117.3611, "trades": 6, "taker_buy_volume": 322.0, "taker_buy_quote": 8.3951}, {"ts": 1771236600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 9897.0, "quote_volume": 257.322, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 308.0, "quote_volume": 8.008, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 8.008}, {"ts": 1771236900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 200.0, "quote_volume": 5.2, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 5.2}, {"ts": 1771236960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7019.0, "quote_volume": 182.494, "trades": 4, "taker_buy_volume": 6600.0, "taker_buy_quote": 171.6}, {"ts": 1771237080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 783.0, "quote_volume": 20.2797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 55406.0, "quote_volume": 1435.0538, "trades": 21, "taker_buy_volume": 36243.0, "taker_buy_quote": 938.7321}, {"ts": 1771237200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 60192.0, "quote_volume": 1552.9536, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10149.0, "quote_volume": 261.8442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 418.0, "quote_volume": 10.8262, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 10.8262}, {"ts": 1771237920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5398.0, "quote_volume": 139.8082, "trades": 4, "taker_buy_volume": 5398.0, "taker_buy_quote": 139.8082}, {"ts": 1771238100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 7449.0, "quote_volume": 192.9291, "trades": 4, "taker_buy_volume": 7449.0, "taker_buy_quote": 192.9291}, {"ts": 1771238280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 298.0, "quote_volume": 7.7182, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 7.7182}, {"ts": 1771238460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2935.0, "quote_volume": 76.0165, "trades": 1, "taker_buy_volume": 2935.0, "taker_buy_quote": 76.0165}, {"ts": 1771238640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1930.0, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 1930.0, "taker_buy_quote": 49.987}, {"ts": 1771238940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2915.0, "quote_volume": 75.207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7186.0, "quote_volume": 185.3988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3719.0, "quote_volume": 95.9502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2702.0, "quote_volume": 69.9818, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 69.9818}, {"ts": 1771239780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 111981.0, "quote_volume": 2889.1098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 75745.0, "quote_volume": 1946.6465, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 17831.0, "quote_volume": 458.2567, "trades": 5, "taker_buy_volume": 12819.0, "taker_buy_quote": 329.4483}, {"ts": 1771240260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 40323.0, "quote_volume": 1032.2688, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240320000, "open": 0.0257, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 61815.0, "quote_volume": 1579.0399, "trades": 12, "taker_buy_volume": 16606.0, "taker_buy_quote": 425.133}, {"ts": 1771240380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 22419.0, "quote_volume": 573.9536, "trades": 11, "taker_buy_volume": 22419.0, "taker_buy_quote": 573.9536}, {"ts": 1771240500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 12765.0, "quote_volume": 326.784, "trades": 4, "taker_buy_volume": 6122.0, "taker_buy_quote": 156.7232}, {"ts": 1771240560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2136.0, "quote_volume": 54.468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5975.0, "quote_volume": 152.96, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4000.0, "quote_volume": 102.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 6987.0, "quote_volume": 178.1685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 23073.0, "quote_volume": 588.3615, "trades": 3, "taker_buy_volume": 23073.0, "taker_buy_quote": 588.3615}, {"ts": 1771241040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241220000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 90614.0, "quote_volume": 2325.2303, "trades": 14, "taker_buy_volume": 89814.0, "taker_buy_quote": 2304.7503}, {"ts": 1771241280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 27192.0, "quote_volume": 696.1152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 900.0, "quote_volume": 23.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242720000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 148191.0, "quote_volume": 3812.5487, "trades": 21, "taker_buy_volume": 90178.0, "taker_buy_quote": 2321.6146}, {"ts": 1771242780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 6927.0, "quote_volume": 178.7166, "trades": 4, "taker_buy_volume": 6927.0, "taker_buy_quote": 178.7166}, {"ts": 1771242840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2731.0, "quote_volume": 70.1867, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 583.0, "quote_volume": 14.9831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 728.0, "quote_volume": 18.7096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244760000, "open": 0.0258, "high": 0.026, "low": 0.0258, "close": 0.026, "volume": 93817.0, "quote_volume": 2428.8943, "trades": 14, "taker_buy_volume": 93817.0, "taker_buy_quote": 2428.8943}, {"ts": 1771244820000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 8301.0, "quote_volume": 215.7684, "trades": 5, "taker_buy_volume": 3725.0, "taker_buy_quote": 96.85}, {"ts": 1771244880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 102566.0, "quote_volume": 2666.716, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1000.0, "quote_volume": 26.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 73561.0, "quote_volume": 1912.586, "trades": 14, "taker_buy_volume": 419.0, "taker_buy_quote": 10.894}, {"ts": 1771245060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 235.0, "quote_volume": 6.0865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3163.0, "quote_volume": 82.238, "trades": 1, "taker_buy_volume": 3163.0, "taker_buy_quote": 82.238}, {"ts": 1771245240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4926.0, "quote_volume": 128.076, "trades": 1, "taker_buy_volume": 4926.0, "taker_buy_quote": 128.076}, {"ts": 1771245300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5152.0, "quote_volume": 133.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5341.0, "quote_volume": 138.866, "trades": 2, "taker_buy_volume": 5341.0, "taker_buy_quote": 138.866}, {"ts": 1771245600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 8771.0, "quote_volume": 228.2375, "trades": 3, "taker_buy_volume": 1915.0, "taker_buy_quote": 49.9815}, {"ts": 1771245720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2298.0, "quote_volume": 59.9778, "trades": 1, "taker_buy_volume": 2298.0, "taker_buy_quote": 59.9778}, {"ts": 1771245780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 766.0, "quote_volume": 19.9926, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 19.9926}, {"ts": 1771245900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246260000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 71666.0, "quote_volume": 1870.3865, "trades": 20, "taker_buy_volume": 44752.0, "taker_buy_quote": 1168.0272}, {"ts": 1771246320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1509.0, "quote_volume": 39.3849, "trades": 4, "taker_buy_volume": 1509.0, "taker_buy_quote": 39.3849}, {"ts": 1771246380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246440000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 651.0, "quote_volume": 17.0142, "trades": 3, "taker_buy_volume": 651.0, "taker_buy_quote": 17.0142}, {"ts": 1771246500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 39200.0, "quote_volume": 1023.12, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 38499.0, "quote_volume": 1008.6738, "trades": 9, "taker_buy_volume": 30952.0, "taker_buy_quote": 810.9424}, {"ts": 1771246920000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 7142.0, "quote_volume": 186.8994, "trades": 4, "taker_buy_volume": 4932.0, "taker_buy_quote": 129.2184}, {"ts": 1771246980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7038.0, "quote_volume": 184.3956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 72037.0, "quote_volume": 1887.3694, "trades": 20, "taker_buy_volume": 15608.0, "taker_buy_quote": 408.9296}, {"ts": 1771247100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3742.0, "quote_volume": 98.0404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 63164.0, "quote_volume": 1654.8968, "trades": 16, "taker_buy_volume": 2099.0, "taker_buy_quote": 54.9938}, {"ts": 1771247340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 33462.0, "quote_volume": 876.7044, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 1184.0, "quote_volume": 30.968, "trades": 2, "taker_buy_volume": 328.0, "taker_buy_quote": 8.6264}, {"ts": 1771247700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 19078.0, "quote_volume": 497.9358, "trades": 7, "taker_buy_volume": 1472.0, "taker_buy_quote": 38.4192}, {"ts": 1771248060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248120000, "open": 0.0261, "high": 0.0261, "low": 0.0258, "close": 0.0259, "volume": 863839.0, "quote_volume": 22380.7426, "trades": 52, "taker_buy_volume": 152649.0, "taker_buy_quote": 3953.8777}, {"ts": 1771248180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 40843.0, "quote_volume": 1057.8337, "trades": 18, "taker_buy_volume": 6280.0, "taker_buy_quote": 162.652}, {"ts": 1771248300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 87042.0, "quote_volume": 2245.6836, "trades": 27, "taker_buy_volume": 13918.0, "taker_buy_quote": 359.0844}, {"ts": 1771248420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 42463.0, "quote_volume": 1091.2991, "trades": 19, "taker_buy_volume": 8639.0, "taker_buy_quote": 222.0223}, {"ts": 1771248540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 114628.0, "quote_volume": 2945.9396, "trades": 18, "taker_buy_volume": 83932.0, "taker_buy_quote": 2157.0524}, {"ts": 1771248600000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 15173.0, "quote_volume": 390.1583, "trades": 8, "taker_buy_volume": 2122.0, "taker_buy_quote": 54.7476}, {"ts": 1771248660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 15071.0, "quote_volume": 387.3247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1500.0, "quote_volume": 38.7, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 38.7}, {"ts": 1771248780000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 10287.0, "quote_volume": 264.6951, "trades": 2, "taker_buy_volume": 3192.0, "taker_buy_quote": 82.3536}, {"ts": 1771248840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 14795.0, "quote_volume": 380.2315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 6850.0, "quote_volume": 176.045, "trades": 1, "taker_buy_volume": 6850.0, "taker_buy_quote": 176.045}, {"ts": 1771248960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 37438.0, "quote_volume": 962.1566, "trades": 16, "taker_buy_volume": 11473.0, "taker_buy_quote": 294.8561}, {"ts": 1771249020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 23195.0, "quote_volume": 596.1115, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249140000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 45234.0, "quote_volume": 1158.0139, "trades": 21, "taker_buy_volume": 15917.0, "taker_buy_quote": 407.4987}, {"ts": 1771249200000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 7585.0, "quote_volume": 194.0856, "trades": 7, "taker_buy_volume": 6681.0, "taker_buy_quote": 171.0336}, {"ts": 1771249260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 40774.0, "quote_volume": 1043.8144, "trades": 16, "taker_buy_volume": 11991.0, "taker_buy_quote": 306.9696}, {"ts": 1771249380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 902.0, "quote_volume": 23.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6479.0, "quote_volume": 165.8624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 32501.0, "quote_volume": 832.0256, "trades": 16, "taker_buy_volume": 6663.0, "taker_buy_quote": 170.5728}, {"ts": 1771249800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7735.0, "quote_volume": 197.2425, "trades": 8, "taker_buy_volume": 424.0, "taker_buy_quote": 10.812}, {"ts": 1771249860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 13087.0, "quote_volume": 333.7185, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 18425.0, "quote_volume": 469.8375, "trades": 3, "taker_buy_volume": 18425.0, "taker_buy_quote": 469.8375}, {"ts": 1771249980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 93556.0, "quote_volume": 2385.678, "trades": 4, "taker_buy_volume": 17893.0, "taker_buy_quote": 456.2715}, {"ts": 1771250220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 19889.0, "quote_volume": 507.1695, "trades": 2, "taker_buy_volume": 19889.0, "taker_buy_quote": 507.1695}, {"ts": 1771250280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5807.0, "quote_volume": 148.0785, "trades": 2, "taker_buy_volume": 5807.0, "taker_buy_quote": 148.0785}, {"ts": 1771250340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3135.0, "quote_volume": 79.9425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 59986.0, "quote_volume": 1535.6416, "trades": 6, "taker_buy_volume": 57986.0, "taker_buy_quote": 1484.4416}, {"ts": 1771250760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 738.0, "quote_volume": 18.8928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1875.0, "quote_volume": 48.1875, "trades": 1, "taker_buy_volume": 1875.0, "taker_buy_quote": 48.1875}, {"ts": 1771250940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 15854.0, "quote_volume": 405.8624, "trades": 8, "taker_buy_volume": 5557.0, "taker_buy_quote": 142.2592}, {"ts": 1771251060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1743.0, "quote_volume": 44.7951, "trades": 1, "taker_buy_volume": 1743.0, "taker_buy_quote": 44.7951}, {"ts": 1771251180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 57025.0, "quote_volume": 1465.5425, "trades": 17, "taker_buy_volume": 13526.0, "taker_buy_quote": 347.6182}, {"ts": 1771251420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3489.0, "quote_volume": 89.3184, "trades": 5, "taker_buy_volume": 1740.0, "taker_buy_quote": 44.544}, {"ts": 1771251480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 0.0256, "high": 0.0258, "low": 0.0256, "close": 0.0257, "volume": 92237.0, "quote_volume": 2371.7668, "trades": 18, "taker_buy_volume": 68224.0, "taker_buy_quote": 1755.0591}, {"ts": 1771251780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 4641.0, "quote_volume": 119.2737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5859.0, "quote_volume": 149.9904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 14668.0, "quote_volume": 374.034, "trades": 6, "taker_buy_volume": 423.0, "taker_buy_quote": 10.7865}, {"ts": 1771252080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 33328.0, "quote_volume": 853.1968, "trades": 7, "taker_buy_volume": 33328.0, "taker_buy_quote": 853.1968}, {"ts": 1771252380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 28051.0, "quote_volume": 718.1056, "trades": 10, "taker_buy_volume": 7285.0, "taker_buy_quote": 186.496}, {"ts": 1771252440000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 19307.0, "quote_volume": 494.2827, "trades": 9, "taker_buy_volume": 649.0, "taker_buy_quote": 16.6379}, {"ts": 1771252500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1029.0, "quote_volume": 26.4453, "trades": 1, "taker_buy_volume": 1029.0, "taker_buy_quote": 26.4453}, {"ts": 1771252620000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 7120.0, "quote_volume": 182.5768, "trades": 7, "taker_buy_volume": 3048.0, "taker_buy_quote": 78.3336}, {"ts": 1771252680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 34650.0, "quote_volume": 887.04, "trades": 8, "taker_buy_volume": 13935.0, "taker_buy_quote": 356.736}, {"ts": 1771252980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253100000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 94471.0, "quote_volume": 2426.2153, "trades": 14, "taker_buy_volume": 94471.0, "taker_buy_quote": 2426.2153}, {"ts": 1771253160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 7161.0, "quote_volume": 183.3216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 80878.0, "quote_volume": 2078.5646, "trades": 18, "taker_buy_volume": 27707.0, "taker_buy_quote": 712.0699}, {"ts": 1771253460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 416.0, "quote_volume": 10.6912, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 10.6912}, {"ts": 1771253520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 7536.0, "quote_volume": 193.6752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253580000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 1580.0, "quote_volume": 40.4713, "trades": 2, "taker_buy_volume": 233.0, "taker_buy_quote": 5.9881}, {"ts": 1771253640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 34365.0, "quote_volume": 879.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 19844.0, "quote_volume": 508.0064, "trades": 7, "taker_buy_volume": 6952.0, "taker_buy_quote": 177.9712}, {"ts": 1771253760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 11471.0, "quote_volume": 293.6576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254000000, "open": 0.0256, "high": 0.0261, "low": 0.0256, "close": 0.0261, "volume": 907346.0, "quote_volume": 23529.6968, "trades": 68, "taker_buy_volume": 888034.0, "taker_buy_quote": 23029.7395}, {"ts": 1771254060000, "open": 0.026, "high": 0.0268, "low": 0.0259, "close": 0.0265, "volume": 5886133.0, "quote_volume": 155881.6836, "trades": 499, "taker_buy_volume": 5213587.0, "taker_buy_quote": 138094.8652}, {"ts": 1771254120000, "open": 0.0266, "high": 0.0271, "low": 0.0266, "close": 0.027, "volume": 3014848.0, "quote_volume": 80830.8461, "trades": 491, "taker_buy_volume": 2042545.0, "taker_buy_quote": 54842.3112}, {"ts": 1771254180000, "open": 0.0269, "high": 0.0269, "low": 0.0265, "close": 0.0265, "volume": 1178327.0, "quote_volume": 31607.5528, "trades": 201, "taker_buy_volume": 515409.0, "taker_buy_quote": 13813.5876}, {"ts": 1771254240000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 133125.0, "quote_volume": 3554.7905, "trades": 178, "taker_buy_volume": 116488.0, "taker_buy_quote": 3112.0257}, {"ts": 1771254300000, "open": 0.0266, "high": 0.0266, "low": 0.0261, "close": 0.0263, "volume": 281931.0, "quote_volume": 7417.5799, "trades": 106, "taker_buy_volume": 102059.0, "taker_buy_quote": 2687.0424}, {"ts": 1771254360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9152.0, "quote_volume": 241.6128, "trades": 1, "taker_buy_volume": 9152.0, "taker_buy_quote": 241.6128}, {"ts": 1771254420000, "open": 0.0266, "high": 0.0267, "low": 0.0264, "close": 0.0264, "volume": 124691.0, "quote_volume": 3324.1324, "trades": 16, "taker_buy_volume": 81115.0, "taker_buy_quote": 2165.405}, {"ts": 1771254480000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 272450.0, "quote_volume": 7236.6556, "trades": 112, "taker_buy_volume": 154391.0, "taker_buy_quote": 4106.8006}, {"ts": 1771254540000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 937536.0, "quote_volume": 25044.7357, "trades": 390, "taker_buy_volume": 591717.0, "taker_buy_quote": 15815.7181}, {"ts": 1771254600000, "open": 0.0267, "high": 0.0267, "low": 0.0259, "close": 0.0259, "volume": 2162249.0, "quote_volume": 56593.149, "trades": 605, "taker_buy_volume": 935502.0, "taker_buy_quote": 24502.9653}, {"ts": 1771254660000, "open": 0.026, "high": 0.026, "low": 0.0257, "close": 0.0259, "volume": 1265852.0, "quote_volume": 32767.338, "trades": 230, "taker_buy_volume": 462245.0, "taker_buy_quote": 12001.9491}, {"ts": 1771254720000, "open": 0.0258, "high": 0.0259, "low": 0.0257, "close": 0.0258, "volume": 339805.0, "quote_volume": 8768.7799, "trades": 126, "taker_buy_volume": 72964.0, "taker_buy_quote": 1886.2821}, {"ts": 1771254780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 14005.0, "quote_volume": 362.7295, "trades": 6, "taker_buy_volume": 14005.0, "taker_buy_quote": 362.7295}, {"ts": 1771254840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 251973.0, "quote_volume": 6526.1007, "trades": 60, "taker_buy_volume": 251973.0, "taker_buy_quote": 6526.1007}, {"ts": 1771254900000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 40632.0, "quote_volume": 1055.0058, "trades": 36, "taker_buy_volume": 26370.0, "taker_buy_quote": 685.62}, {"ts": 1771254960000, "open": 0.026, "high": 0.026, "low": 0.0258, "close": 0.0258, "volume": 129996.0, "quote_volume": 3373.0048, "trades": 26, "taker_buy_volume": 79496.0, "taker_buy_quote": 2066.896}, {"ts": 1771255020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 34127.0, "quote_volume": 883.8893, "trades": 21, "taker_buy_volume": 34127.0, "taker_buy_quote": 883.8893}, {"ts": 1771255080000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 167381.0, "quote_volume": 4307.6684, "trades": 62, "taker_buy_volume": 58605.0, "taker_buy_quote": 1512.009}, {"ts": 1771255140000, "open": 0.0258, "high": 0.0258, "low": 0.0254, "close": 0.0256, "volume": 644546.0, "quote_volume": 16501.3973, "trades": 205, "taker_buy_volume": 273630.0, "taker_buy_quote": 7002.044}, {"ts": 1771255200000, "open": 0.0257, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 164385.0, "quote_volume": 4208.593, "trades": 58, "taker_buy_volume": 133800.0, "taker_buy_quote": 3425.6834}, {"ts": 1771255260000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 189494.0, "quote_volume": 4838.0327, "trades": 12, "taker_buy_volume": 8178.0, "taker_buy_quote": 209.4424}, {"ts": 1771255320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 11557.0, "quote_volume": 294.7035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255380000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 58521.0, "quote_volume": 1495.0193, "trades": 10, "taker_buy_volume": 27338.0, "taker_buy_quote": 699.8528}, {"ts": 1771255440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 36025.0, "quote_volume": 918.6375, "trades": 5, "taker_buy_volume": 7009.0, "taker_buy_quote": 178.7295}, {"ts": 1771255500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 9483.0, "quote_volume": 241.8165, "trades": 4, "taker_buy_volume": 9483.0, "taker_buy_quote": 241.8165}, {"ts": 1771255560000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 125969.0, "quote_volume": 3207.6619, "trades": 80, "taker_buy_volume": 80493.0, "taker_buy_quote": 2052.5715}, {"ts": 1771255620000, "open": 0.0255, "high": 0.0256, "low": 0.0254, "close": 0.0255, "volume": 72698.0, "quote_volume": 1851.9903, "trades": 21, "taker_buy_volume": 33069.0, "taker_buy_quote": 843.5721}, {"ts": 1771255680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 726.0, "quote_volume": 18.4404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 110517.0, "quote_volume": 2814.9835, "trades": 11, "taker_buy_volume": 78517.0, "taker_buy_quote": 2002.1835}, {"ts": 1771255800000, "open": 0.0256, "high": 0.0256, "low": 0.0254, "close": 0.0256, "volume": 67772.0, "quote_volume": 1734.5212, "trades": 24, "taker_buy_volume": 21503.0, "taker_buy_quote": 550.4768}, {"ts": 1771255860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 123584.0, "quote_volume": 3151.392, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255920000, "open": 0.0254, "high": 0.0255, "low": 0.0252, "close": 0.0252, "volume": 518892.0, "quote_volume": 13130.1591, "trades": 103, "taker_buy_volume": 53407.0, "taker_buy_quote": 1361.0911}, {"ts": 1771255980000, "open": 0.0252, "high": 0.0254, "low": 0.0252, "close": 0.0254, "volume": 514594.0, "quote_volume": 13046.4918, "trades": 67, "taker_buy_volume": 424932.0, "taker_buy_quote": 10772.9822}, {"ts": 1771256040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 27266.0, "quote_volume": 692.5564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256100000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 65401.0, "quote_volume": 1664.2535, "trades": 44, "taker_buy_volume": 30681.0, "taker_buy_quote": 782.3655}, {"ts": 1771256160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1762.0, "quote_volume": 44.7548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256220000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 397309.0, "quote_volume": 10166.0667, "trades": 46, "taker_buy_volume": 395809.0, "taker_buy_quote": 10127.8167}, {"ts": 1771256280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256340000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 14821.0, "quote_volume": 379.2225, "trades": 3, "taker_buy_volume": 12870.0, "taker_buy_quote": 329.472}, {"ts": 1771256400000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 20622.0, "quote_volume": 527.7293, "trades": 28, "taker_buy_volume": 18683.0, "taker_buy_quote": 478.2848}, {"ts": 1771256460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256520000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 28186.0, "quote_volume": 718.7636, "trades": 3, "taker_buy_volume": 206.0, "taker_buy_quote": 5.2736}, {"ts": 1771256580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256640000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 29898.0, "quote_volume": 765.4473, "trades": 41, "taker_buy_volume": 29681.0, "taker_buy_quote": 759.8921}, {"ts": 1771256700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 21014.0, "quote_volume": 537.9584, "trades": 23, "taker_buy_volume": 14481.0, "taker_buy_quote": 370.7136}, {"ts": 1771256760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 7962.0, "quote_volume": 204.6234, "trades": 5, "taker_buy_volume": 7962.0, "taker_buy_quote": 204.6234}, {"ts": 1771256820000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 104582.0, "quote_volume": 2689.4325, "trades": 52, "taker_buy_volume": 91964.0, "taker_buy_quote": 2365.1499}, {"ts": 1771256880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 37526.0, "quote_volume": 968.1708, "trades": 11, "taker_buy_volume": 14264.0, "taker_buy_quote": 368.0112}, {"ts": 1771256940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 6588.0, "quote_volume": 169.9704, "trades": 2, "taker_buy_volume": 6588.0, "taker_buy_quote": 169.9704}, {"ts": 1771257000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 29022.0, "quote_volume": 748.7676, "trades": 32, "taker_buy_volume": 29022.0, "taker_buy_quote": 748.7676}, {"ts": 1771257120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 39191.0, "quote_volume": 1015.0469, "trades": 5, "taker_buy_volume": 39191.0, "taker_buy_quote": 1015.0469}, {"ts": 1771257180000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 28785.0, "quote_volume": 742.6907, "trades": 12, "taker_buy_volume": 377.0, "taker_buy_quote": 9.7643}, {"ts": 1771257240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2081.0, "quote_volume": 53.6898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257360000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 14249.0, "quote_volume": 367.2787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 16515.0, "quote_volume": 426.087, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 8494.0, "quote_volume": 219.9946, "trades": 12, "taker_buy_volume": 8494.0, "taker_buy_quote": 219.9946}, {"ts": 1771257720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257840000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 33577.0, "quote_volume": 868.6443, "trades": 30, "taker_buy_volume": 22625.0, "taker_buy_quote": 585.9875}, {"ts": 1771257900000, "open": 0.026, "high": 0.0264, "low": 0.026, "close": 0.0264, "volume": 274406.0, "quote_volume": 7212.7763, "trades": 161, "taker_buy_volume": 219871.0, "taker_buy_quote": 5778.8334}, {"ts": 1771257960000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 27139.0, "quote_volume": 713.0468, "trades": 11, "taker_buy_volume": 13916.0, "taker_buy_quote": 365.9908}, {"ts": 1771258020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258140000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 111319.0, "quote_volume": 2905.6403, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1259.0, "quote_volume": 32.9858, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 32.9858}, {"ts": 1771258260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 672.0, "quote_volume": 17.5392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258440000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 17369.0, "quote_volume": 453.3643, "trades": 3, "taker_buy_volume": 334.0, "taker_buy_quote": 8.7508}, {"ts": 1771258500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4270.0, "quote_volume": 111.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 10438.0, "quote_volume": 272.4318, "trades": 2, "taker_buy_volume": 10438.0, "taker_buy_quote": 272.4318}, {"ts": 1771258680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258740000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 69445.0, "quote_volume": 1807.4857, "trades": 7, "taker_buy_volume": 42350.0, "taker_buy_quote": 1103.0157}, {"ts": 1771258800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 16766.0, "quote_volume": 435.916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 234.0, "quote_volume": 6.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259040000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 20000.0, "quote_volume": 518.4699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 6979.0, "quote_volume": 181.4658, "trades": 2, "taker_buy_volume": 6979.0, "taker_buy_quote": 181.4658}, {"ts": 1771259160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1175.0, "quote_volume": 30.6675, "trades": 1, "taker_buy_volume": 1175.0, "taker_buy_quote": 30.6675}, {"ts": 1771259220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 87293.0, "quote_volume": 2278.3473, "trades": 8, "taker_buy_volume": 87293.0, "taker_buy_quote": 2278.3473}, {"ts": 1771259280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4586.0, "quote_volume": 119.6946, "trades": 2, "taker_buy_volume": 3935.0, "taker_buy_quote": 102.7035}, {"ts": 1771259340000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 8720.0, "quote_volume": 226.7966, "trades": 2, "taker_buy_volume": 766.0, "taker_buy_quote": 19.9926}, {"ts": 1771259400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 378.0, "quote_volume": 9.8658, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 9.8658}, {"ts": 1771259580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5680.0, "quote_volume": 147.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 15482.0, "quote_volume": 400.9838, "trades": 6, "taker_buy_volume": 420.0, "taker_buy_quote": 10.878}, {"ts": 1771259880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1086.0, "quote_volume": 28.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3200.0, "quote_volume": 82.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1072.0, "quote_volume": 27.6576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260120000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 19615.0, "quote_volume": 508.7938, "trades": 5, "taker_buy_volume": 19615.0, "taker_buy_quote": 508.7938}, {"ts": 1771260180000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 2848.0, "quote_volume": 74.0088, "trades": 3, "taker_buy_volume": 2456.0, "taker_buy_quote": 63.856}, {"ts": 1771260240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 19230.0, "quote_volume": 499.98, "trades": 2, "taker_buy_volume": 19230.0, "taker_buy_quote": 499.98}, {"ts": 1771260300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8230.0, "quote_volume": 213.98, "trades": 2, "taker_buy_volume": 8230.0, "taker_buy_quote": 213.98}, {"ts": 1771260360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5639.0, "quote_volume": 146.0501, "trades": 2, "taker_buy_volume": 231.0, "taker_buy_quote": 5.9829}, {"ts": 1771260540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 36659.0, "quote_volume": 949.4681, "trades": 7, "taker_buy_volume": 36659.0, "taker_buy_quote": 949.4681}, {"ts": 1771260600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 45123.0, "quote_volume": 1168.6857, "trades": 16, "taker_buy_volume": 1515.0, "taker_buy_quote": 39.2385}, {"ts": 1771260660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9712.0, "quote_volume": 250.5696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261140000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 77914.0, "quote_volume": 2012.1097, "trades": 8, "taker_buy_volume": 19285.0, "taker_buy_quote": 499.4815}, {"ts": 1771261200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1558.0, "quote_volume": 40.1964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261260000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 47474.0, "quote_volume": 1229.6744, "trades": 11, "taker_buy_volume": 47474.0, "taker_buy_quote": 1229.6744}, {"ts": 1771261320000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 1682.0, "quote_volume": 43.637, "trades": 3, "taker_buy_volume": 732.0, "taker_buy_quote": 19.032}, {"ts": 1771261380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 213.0, "quote_volume": 5.5167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1065.0, "quote_volume": 27.5835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 579.0, "quote_volume": 14.9961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 23347.0, "quote_volume": 607.022, "trades": 2, "taker_buy_volume": 23347.0, "taker_buy_quote": 607.022}, {"ts": 1771262040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 697.0, "quote_volume": 18.0523, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5791.0, "quote_volume": 149.9869, "trades": 1, "taker_buy_volume": 5791.0, "taker_buy_quote": 149.9869}, {"ts": 1771262220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 15446.0, "quote_volume": 398.5068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 29874.0, "quote_volume": 773.7366, "trades": 10, "taker_buy_volume": 22242.0, "taker_buy_quote": 576.0678}, {"ts": 1771262580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 39493.0, "quote_volume": 1022.8687, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263120000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 187499.0, "quote_volume": 4880.743, "trades": 15, "taker_buy_volume": 187499.0, "taker_buy_quote": 4880.743}, {"ts": 1771263180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3750.0, "quote_volume": 97.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 429837.0, "quote_volume": 11175.762, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 8896.0, "quote_volume": 230.4364, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 7.8}, {"ts": 1771263420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263480000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 135978.0, "quote_volume": 3541.197, "trades": 17, "taker_buy_volume": 135978.0, "taker_buy_quote": 3541.197}, {"ts": 1771263540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2720.0, "quote_volume": 70.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 16003.0, "quote_volume": 416.078, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 194617.0, "quote_volume": 5060.042, "trades": 40, "taker_buy_volume": 418.0, "taker_buy_quote": 10.868}, {"ts": 1771263900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 796.0, "quote_volume": 20.696, "trades": 2, "taker_buy_volume": 796.0, "taker_buy_quote": 20.696}, {"ts": 1771263960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2469.0, "quote_volume": 63.9471, "trades": 2, "taker_buy_volume": 2469.0, "taker_buy_quote": 63.9471}, {"ts": 1771264200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 41725.0, "quote_volume": 1080.6775, "trades": 9, "taker_buy_volume": 17254.0, "taker_buy_quote": 446.8786}, {"ts": 1771264260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 37552.0, "quote_volume": 974.7742, "trades": 14, "taker_buy_volume": 37552.0, "taker_buy_quote": 974.7742}, {"ts": 1771264440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 752.0, "quote_volume": 19.4768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 34326.0, "quote_volume": 889.0434, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 873.0, "quote_volume": 22.698, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 22.698}, {"ts": 1771264620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11798.0, "quote_volume": 306.748, "trades": 1, "taker_buy_volume": 11798.0, "taker_buy_quote": 306.748}, {"ts": 1771264740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 558.0, "quote_volume": 14.4522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 558.0, "quote_volume": 14.4522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265100000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 182775.0, "quote_volume": 4757.919, "trades": 17, "taker_buy_volume": 181803.0, "taker_buy_quote": 4732.647}, {"ts": 1771265160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 558.0, "quote_volume": 14.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 557.0, "quote_volume": 14.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 619.0, "quote_volume": 16.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 358.0, "quote_volume": 9.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265400000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 36768.0, "quote_volume": 958.491, "trades": 6, "taker_buy_volume": 25230.0, "taker_buy_quote": 658.503}, {"ts": 1771265460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 461.0, "quote_volume": 12.0321, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 12.0321}, {"ts": 1771265520000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 67089.0, "quote_volume": 1755.5848, "trades": 6, "taker_buy_volume": 67089.0, "taker_buy_quote": 1755.5848}, {"ts": 1771265580000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 15334.0, "quote_volume": 401.6166, "trades": 7, "taker_buy_volume": 13992.0, "taker_buy_quote": 366.5904}, {"ts": 1771265640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 316.0, "quote_volume": 8.2792, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 8.2792}, {"ts": 1771265700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1713.0, "quote_volume": 44.8806, "trades": 1, "taker_buy_volume": 1713.0, "taker_buy_quote": 44.8806}, {"ts": 1771266000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2050.0, "quote_volume": 53.71, "trades": 1, "taker_buy_volume": 2050.0, "taker_buy_quote": 53.71}, {"ts": 1771266180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266360000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 278042.0, "quote_volume": 7286.8625, "trades": 58, "taker_buy_volume": 57255.0, "taker_buy_quote": 1502.2431}, {"ts": 1771266420000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 2225.0, "quote_volume": 58.2565, "trades": 3, "taker_buy_volume": 1840.0, "taker_buy_quote": 48.208}, {"ts": 1771266480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 422.0, "quote_volume": 11.0142, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 11.0142}, {"ts": 1771266540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266600000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 652.0, "quote_volume": 17.0403, "trades": 2, "taker_buy_volume": 652.0, "taker_buy_quote": 17.0403}, {"ts": 1771266660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3488.0, "quote_volume": 91.3856, "trades": 1, "taker_buy_volume": 3488.0, "taker_buy_quote": 91.3856}, {"ts": 1771266840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 37969.0, "quote_volume": 994.7878, "trades": 3, "taker_buy_volume": 37969.0, "taker_buy_quote": 994.7878}, {"ts": 1771267020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 304.0, "quote_volume": 7.9344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 89875.0, "quote_volume": 2345.7375, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 837.0, "quote_volume": 21.8457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267500000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 14218.0, "quote_volume": 369.6701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1222.0, "quote_volume": 31.8942, "trades": 2, "taker_buy_volume": 1222.0, "taker_buy_quote": 31.8942}, {"ts": 1771267860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2438.0, "quote_volume": 63.6318, "trades": 1, "taker_buy_volume": 2438.0, "taker_buy_quote": 63.6318}, {"ts": 1771267920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1340.0, "quote_volume": 34.974, "trades": 1, "taker_buy_volume": 1340.0, "taker_buy_quote": 34.974}, {"ts": 1771267980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 22337.0, "quote_volume": 582.9957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 881.0, "quote_volume": 22.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268220000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 24985.0, "quote_volume": 653.5925, "trades": 21, "taker_buy_volume": 24985.0, "taker_buy_quote": 653.5925}, {"ts": 1771268280000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 5650.0, "quote_volume": 147.98, "trades": 11, "taker_buy_volume": 5150.0, "taker_buy_quote": 134.93}, {"ts": 1771268340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268520000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 22508.0, "quote_volume": 590.916, "trades": 8, "taker_buy_volume": 22508.0, "taker_buy_quote": 590.916}, {"ts": 1771268580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 450.0, "quote_volume": 11.79, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268820000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 81691.0, "quote_volume": 2154.4689, "trades": 21, "taker_buy_volume": 72238.0, "taker_buy_quote": 1905.9081}, {"ts": 1771268880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2454.0, "quote_volume": 64.5402, "trades": 4, "taker_buy_volume": 2454.0, "taker_buy_quote": 64.5402}, {"ts": 1771269300000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 30269.0, "quote_volume": 796.4496, "trades": 20, "taker_buy_volume": 17995.0, "taker_buy_quote": 473.668}, {"ts": 1771269360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269420000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 9321.0, "quote_volume": 245.2262, "trades": 3, "taker_buy_volume": 839.0, "taker_buy_quote": 22.1496}, {"ts": 1771269480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 50271.0, "quote_volume": 1317.1002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1143.0, "quote_volume": 29.9466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6512.0, "quote_volume": 170.6144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 429.0, "quote_volume": 11.2827, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 11.2827}, {"ts": 1771270020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 14580.0, "quote_volume": 383.454, "trades": 4, "taker_buy_volume": 9512.0, "taker_buy_quote": 250.1656}, {"ts": 1771270080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 67021.0, "quote_volume": 1755.9502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3484.0, "quote_volume": 91.2808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4205.0, "quote_volume": 110.5915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270740000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 69252.0, "quote_volume": 1832.9591, "trades": 15, "taker_buy_volume": 68771.0, "taker_buy_quote": 1820.3088}, {"ts": 1771270800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1779.0, "quote_volume": 46.9656, "trades": 4, "taker_buy_volume": 1136.0, "taker_buy_quote": 29.9904}, {"ts": 1771270860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10931.0, "quote_volume": 287.4853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270920000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 756.0, "quote_volume": 19.9925, "trades": 2, "taker_buy_volume": 756.0, "taker_buy_quote": 19.9925}, {"ts": 1771270980000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 5115.0, "quote_volume": 134.9178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 754.0, "quote_volume": 19.981, "trades": 1, "taker_buy_volume": 754.0, "taker_buy_quote": 19.981}, {"ts": 1771271100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 75471.0, "quote_volume": 1999.9815, "trades": 11, "taker_buy_volume": 75471.0, "taker_buy_quote": 1999.9815}, {"ts": 1771271160000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 55096.0, "quote_volume": 1453.0164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 839.0, "quote_volume": 22.0657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 230.0, "quote_volume": 6.095, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 6.095}, {"ts": 1771271460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2685.0, "quote_volume": 70.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3769.0, "quote_volume": 99.5016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 0.0265, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 174408.0, "quote_volume": 4607.2629, "trades": 11, "taker_buy_volume": 58162.0, "taker_buy_quote": 1541.293}, {"ts": 1771271880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 243.0, "quote_volume": 6.3909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2926.0, "quote_volume": 77.539, "trades": 2, "taker_buy_volume": 2926.0, "taker_buy_quote": 77.539}, {"ts": 1771272360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1068.0, "quote_volume": 28.0884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1165.0, "quote_volume": 30.6395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 241.0, "quote_volume": 6.3383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 15446.0, "quote_volume": 407.7744, "trades": 3, "taker_buy_volume": 15446.0, "taker_buy_quote": 407.7744}, {"ts": 1771273500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273560000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 687.0, "quote_volume": 18.1617, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 6.5985}, {"ts": 1771273620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8636.0, "quote_volume": 227.9904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1638.0, "quote_volume": 43.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 808.0, "quote_volume": 21.3312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 586.0, "quote_volume": 15.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2000.0, "quote_volume": 52.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275120000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 47464.0, "quote_volume": 1259.4128, "trades": 15, "taker_buy_volume": 37641.0, "taker_buy_quote": 999.1033}, {"ts": 1771275180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 481.0, "quote_volume": 12.7465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275360000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 22293.0, "quote_volume": 592.5781, "trades": 5, "taker_buy_volume": 18136.0, "taker_buy_quote": 482.4176}, {"ts": 1771275420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5495.0, "quote_volume": 145.6175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 20941.0, "quote_volume": 552.8424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10902.0, "quote_volume": 289.9932, "trades": 3, "taker_buy_volume": 10902.0, "taker_buy_quote": 289.9932}, {"ts": 1771275600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 300.0, "quote_volume": 7.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 250.0, "quote_volume": 6.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12780.0, "quote_volume": 338.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6530.0, "quote_volume": 173.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3857.0, "quote_volume": 102.2105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276260000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 373910.0, "quote_volume": 9908.6377, "trades": 54, "taker_buy_volume": 94531.0, "taker_buy_quote": 2505.0942}, {"ts": 1771276320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5284.0, "quote_volume": 139.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1429.0, "quote_volume": 37.8685, "trades": 1, "taker_buy_volume": 1429.0, "taker_buy_quote": 37.8685}, {"ts": 1771276500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 508.0, "quote_volume": 13.462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 200.0, "quote_volume": 5.32, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.32}, {"ts": 1771277460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2010.0, "quote_volume": 53.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 253.0, "quote_volume": 6.6792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11779.0, "quote_volume": 312.1435, "trades": 3, "taker_buy_volume": 11779.0, "taker_buy_quote": 312.1435}, {"ts": 1771278120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 167624.0, "quote_volume": 4425.2736, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 24034.0, "quote_volume": 634.4976, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 14161.0, "quote_volume": 373.8504, "trades": 5, "taker_buy_volume": 13748.0, "taker_buy_quote": 362.9472}, {"ts": 1771278900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279020000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 26524.0, "quote_volume": 700.7336, "trades": 7, "taker_buy_volume": 26524.0, "taker_buy_quote": 700.7336}, {"ts": 1771279080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 575.0, "quote_volume": 15.295, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 15.295}, {"ts": 1771279200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279440000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 40449.0, "quote_volume": 1070.0153, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 808.0, "quote_volume": 21.412, "trades": 2, "taker_buy_volume": 808.0, "taker_buy_quote": 21.412}, {"ts": 1771279560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 311.0, "quote_volume": 8.2415, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 8.2415}, {"ts": 1771280100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 390.0, "quote_volume": 10.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1597.0, "quote_volume": 42.0011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1387.0, "quote_volume": 36.4781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2185.0, "quote_volume": 57.684, "trades": 1, "taker_buy_volume": 2185.0, "taker_buy_quote": 57.684}, {"ts": 1771281300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10858.0, "quote_volume": 285.5654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 28005.0, "quote_volume": 736.7209, "trades": 11, "taker_buy_volume": 1894.0, "taker_buy_quote": 50.0016}, {"ts": 1771281600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 4661.0, "quote_volume": 122.6036, "trades": 10, "taker_buy_volume": 193.0, "taker_buy_quote": 5.0952}, {"ts": 1771281780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9734.0, "quote_volume": 256.9776, "trades": 2, "taker_buy_volume": 9734.0, "taker_buy_quote": 256.9776}, {"ts": 1771281900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1894.0, "quote_volume": 50.0016, "trades": 1, "taker_buy_volume": 1894.0, "taker_buy_quote": 50.0016}, {"ts": 1771281960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2661.0, "quote_volume": 69.9843, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282320000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 38792.0, "quote_volume": 1020.2525, "trades": 41, "taker_buy_volume": 653.0, "taker_buy_quote": 17.1968}, {"ts": 1771282380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 25645.0, "quote_volume": 674.4635, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 570.0, "quote_volume": 14.991, "trades": 1, "taker_buy_volume": 570.0, "taker_buy_quote": 14.991}, {"ts": 1771282680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7187.0, "quote_volume": 188.2994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283220000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 65631.0, "quote_volume": 1728.8621, "trades": 12, "taker_buy_volume": 65631.0, "taker_buy_quote": 1728.8621}, {"ts": 1771283280000, "open": 0.0263, "high": 0.0266, "low": 0.0263, "close": 0.0265, "volume": 269140.0, "quote_volume": 7147.8941, "trades": 46, "taker_buy_volume": 211711.0, "taker_buy_quote": 5626.1872}, {"ts": 1771283340000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 10942.0, "quote_volume": 287.8387, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 355.0, "quote_volume": 9.372, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 9.372}, {"ts": 1771283640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 332.0, "quote_volume": 8.7316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9542.0, "quote_volume": 250.9546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10000.0, "quote_volume": 264.0, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 264.0}, {"ts": 1771284360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 409.0, "quote_volume": 10.7567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.0264, "high": 0.0264, "low": 0.0261, "close": 0.0262, "volume": 981860.0, "quote_volume": 25751.33, "trades": 98, "taker_buy_volume": 57069.0, "taker_buy_quote": 1495.3972}, {"ts": 1771284540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1141.0, "quote_volume": 29.8942, "trades": 1, "taker_buy_volume": 1141.0, "taker_buy_quote": 29.8942}, {"ts": 1771284600000, "open": 0.0261, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 850798.0, "quote_volume": 22105.9524, "trades": 67, "taker_buy_volume": 322782.0, "taker_buy_quote": 8362.0049}, {"ts": 1771284660000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 42041.0, "quote_volume": 1093.1819, "trades": 7, "taker_buy_volume": 34541.0, "taker_buy_quote": 898.1819}, {"ts": 1771284720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 36121.0, "quote_volume": 942.7581, "trades": 8, "taker_buy_volume": 36121.0, "taker_buy_quote": 942.7581}, {"ts": 1771284780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1152.0, "quote_volume": 30.0672, "trades": 2, "taker_buy_volume": 1152.0, "taker_buy_quote": 30.0672}, {"ts": 1771284840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 491.0, "quote_volume": 12.766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 461.0, "quote_volume": 12.0321, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 12.0321}, {"ts": 1771285080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 363.0, "quote_volume": 9.4743, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 9.4743}, {"ts": 1771285620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 109110.0, "quote_volume": 2847.771, "trades": 8, "taker_buy_volume": 109110.0, "taker_buy_quote": 2847.771}, {"ts": 1771285920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 238.0, "quote_volume": 6.2356, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 6.2356}, {"ts": 1771286040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 52662.0, "quote_volume": 1374.4782, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 13524.0, "quote_volume": 352.9764, "trades": 8, "taker_buy_volume": 13524.0, "taker_buy_quote": 352.9764}, {"ts": 1771286280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 807.0, "quote_volume": 21.0627, "trades": 1, "taker_buy_volume": 807.0, "taker_buy_quote": 21.0627}, {"ts": 1771286640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 701.0, "quote_volume": 18.226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 421.0, "quote_volume": 10.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1846.0, "quote_volume": 48.1806, "trades": 1, "taker_buy_volume": 1846.0, "taker_buy_quote": 48.1806}, {"ts": 1771287960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12536.0, "quote_volume": 327.1896, "trades": 3, "taker_buy_volume": 12536.0, "taker_buy_quote": 327.1896}, {"ts": 1771288200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 20292.0, "quote_volume": 527.592, "trades": 16, "taker_buy_volume": 240.0, "taker_buy_quote": 6.24}, {"ts": 1771289040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289280000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 35194.0, "quote_volume": 915.0671, "trades": 12, "taker_buy_volume": 35194.0, "taker_buy_quote": 915.0671}, {"ts": 1771289340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 749.0, "quote_volume": 19.5489, "trades": 1, "taker_buy_volume": 749.0, "taker_buy_quote": 19.5489}, {"ts": 1771289580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 902.0, "quote_volume": 23.452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 99652.0, "quote_volume": 2590.952, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7155.0, "quote_volume": 186.03, "trades": 1, "taker_buy_volume": 7155.0, "taker_buy_quote": 186.03}, {"ts": 1771289880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 571.0, "quote_volume": 14.846, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 14.846}, {"ts": 1771290120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 12708.0, "quote_volume": 329.1372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290600000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 37161.0, "quote_volume": 962.4931, "trades": 7, "taker_buy_volume": 37161.0, "taker_buy_quote": 962.4931}, {"ts": 1771290660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6792.0, "quote_volume": 175.9128, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 338.0, "quote_volume": 8.788, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 8.788}, {"ts": 1771290900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1962.0, "quote_volume": 50.8158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 472.0, "quote_volume": 12.272, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 12.272}, {"ts": 1771291620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 35555.0, "quote_volume": 924.43, "trades": 5, "taker_buy_volume": 35555.0, "taker_buy_quote": 924.43}, {"ts": 1771291680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 22556.0, "quote_volume": 584.2004, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 37378.0, "quote_volume": 968.0902, "trades": 6, "taker_buy_volume": 36955.0, "taker_buy_quote": 957.1345}, {"ts": 1771292100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 30799.0, "quote_volume": 797.6941, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 420.0, "quote_volume": 10.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 813.0, "quote_volume": 21.0567, "trades": 1, "taker_buy_volume": 813.0, "taker_buy_quote": 21.0567}, {"ts": 1771292580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 144802.0, "quote_volume": 3735.8916, "trades": 20, "taker_buy_volume": 5883.0, "taker_buy_quote": 151.7814}, {"ts": 1771293240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293480000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 87947.0, "quote_volume": 2256.4875, "trades": 32, "taker_buy_volume": 8949.0, "taker_buy_quote": 230.1134}, {"ts": 1771293540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1504.0, "quote_volume": 38.8032, "trades": 1, "taker_buy_volume": 1504.0, "taker_buy_quote": 38.8032}, {"ts": 1771293600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 11623.0, "quote_volume": 298.7111, "trades": 7, "taker_buy_volume": 1694.0, "taker_buy_quote": 43.5358}, {"ts": 1771293780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 8333.0, "quote_volume": 213.3248, "trades": 7, "taker_buy_volume": 856.0, "taker_buy_quote": 21.9136}, {"ts": 1771293840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 84058.0, "quote_volume": 2151.8848, "trades": 14, "taker_buy_volume": 84058.0, "taker_buy_quote": 2151.8848}, {"ts": 1771293900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 79218.0, "quote_volume": 2035.9026, "trades": 9, "taker_buy_volume": 79218.0, "taker_buy_quote": 2035.9026}, {"ts": 1771294080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 278.0, "quote_volume": 7.1446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1612.0, "quote_volume": 41.5896, "trades": 3, "taker_buy_volume": 1612.0, "taker_buy_quote": 41.5896}, {"ts": 1771294200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3608.0, "quote_volume": 93.0864, "trades": 2, "taker_buy_volume": 3608.0, "taker_buy_quote": 93.0864}, {"ts": 1771294320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 12861.0, "quote_volume": 331.8138, "trades": 4, "taker_buy_volume": 12400.0, "taker_buy_quote": 319.92}, {"ts": 1771294380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3981.0, "quote_volume": 102.7098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 395.0, "quote_volume": 10.191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3769.0, "quote_volume": 97.2402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3751.0, "quote_volume": 96.7758, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295220000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.0258, "volume": 118840.0, "quote_volume": 3077.6633, "trades": 22, "taker_buy_volume": 38821.0, "taker_buy_quote": 1005.4871}, {"ts": 1771295280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2012.0, "quote_volume": 51.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3194.0, "quote_volume": 82.4052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1435.0, "quote_volume": 37.023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3696.0, "quote_volume": 95.3568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2422.0, "quote_volume": 62.4876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2259.0, "quote_volume": 58.2822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3350.0, "quote_volume": 86.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2410.0, "quote_volume": 62.178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1766.0, "quote_volume": 45.5628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 340.0, "quote_volume": 8.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 14851.0, "quote_volume": 383.1558, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 64140.0, "quote_volume": 1654.812, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 19850.0, "quote_volume": 512.13, "trades": 6, "taker_buy_volume": 19850.0, "taker_buy_quote": 512.13}, {"ts": 1771297260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 88795.0, "quote_volume": 2282.0315, "trades": 16, "taker_buy_volume": 62232.0, "taker_buy_quote": 1599.3624}, {"ts": 1771297320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 29563.0, "quote_volume": 756.8128, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 199999.0, "quote_volume": 5120.4627, "trades": 24, "taker_buy_volume": 176020.0, "taker_buy_quote": 4506.6003}, {"ts": 1771297740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 806.0, "quote_volume": 20.7142, "trades": 1, "taker_buy_volume": 806.0, "taker_buy_quote": 20.7142}, {"ts": 1771297800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 710.0, "quote_volume": 18.247, "trades": 2, "taker_buy_volume": 710.0, "taker_buy_quote": 18.247}, {"ts": 1771298100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 55769.0, "quote_volume": 1433.2633, "trades": 5, "taker_buy_volume": 55769.0, "taker_buy_quote": 1433.2633}, {"ts": 1771298280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4800.0, "quote_volume": 122.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298340000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0255, "volume": 50586.0, "quote_volume": 1294.4273, "trades": 9, "taker_buy_volume": 235.0, "taker_buy_quote": 6.0395}, {"ts": 1771298400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 16473.0, "quote_volume": 421.7088, "trades": 3, "taker_buy_volume": 16473.0, "taker_buy_quote": 421.7088}, {"ts": 1771298460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 11580.0, "quote_volume": 296.448, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 74829.0, "quote_volume": 1915.6224, "trades": 22, "taker_buy_volume": 36417.0, "taker_buy_quote": 932.2752}, {"ts": 1771298580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3901.0, "quote_volume": 99.8656, "trades": 2, "taker_buy_volume": 3901.0, "taker_buy_quote": 99.8656}, {"ts": 1771298820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 783.0, "quote_volume": 19.9665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4275.0, "quote_volume": 109.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1385.0, "quote_volume": 35.3175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 431.0, "quote_volume": 10.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 16603.0, "quote_volume": 423.3765, "trades": 10, "taker_buy_volume": 1296.0, "taker_buy_quote": 33.048}, {"ts": 1771300680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300920000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 46537.0, "quote_volume": 1180.4736, "trades": 23, "taker_buy_volume": 4850.0, "taker_buy_quote": 123.19}, {"ts": 1771300980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 6137.0, "quote_volume": 155.8798, "trades": 9, "taker_buy_volume": 6137.0, "taker_buy_quote": 155.8798}, {"ts": 1771301040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 49990.0, "quote_volume": 1269.746, "trades": 14, "taker_buy_volume": 49990.0, "taker_buy_quote": 1269.746}, {"ts": 1771301160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8262.0, "quote_volume": 209.0286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 23359.0, "quote_volume": 590.9827, "trades": 4, "taker_buy_volume": 22941.0, "taker_buy_quote": 580.4073}, {"ts": 1771301340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 284.0, "quote_volume": 7.2136, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 7.2136}, {"ts": 1771301760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 438.0, "quote_volume": 11.1252, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 11.1252}, {"ts": 1771301880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 58033.0, "quote_volume": 1474.0382, "trades": 6, "taker_buy_volume": 58033.0, "taker_buy_quote": 1474.0382}, {"ts": 1771302000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7302.0, "quote_volume": 185.4708, "trades": 2, "taker_buy_volume": 7302.0, "taker_buy_quote": 185.4708}, {"ts": 1771302060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11510.0, "quote_volume": 291.203, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302240000, "open": 0.0253, "high": 0.0255, "low": 0.0253, "close": 0.0255, "volume": 5820.0, "quote_volume": 147.8254, "trades": 3, "taker_buy_volume": 2897.0, "taker_buy_quote": 73.8735}, {"ts": 1771302300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 36536.0, "quote_volume": 931.668, "trades": 6, "taker_buy_volume": 36536.0, "taker_buy_quote": 931.668}, {"ts": 1771302540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11359.0, "quote_volume": 287.3827, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302780000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 1838.0, "quote_volume": 46.4176, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 25.3}, {"ts": 1771302840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 19137.0, "quote_volume": 482.2524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 6681.0, "quote_volume": 169.0293, "trades": 2, "taker_buy_volume": 6681.0, "taker_buy_quote": 169.0293}, {"ts": 1771302960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 40487.0, "quote_volume": 1024.3211, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 16040.0, "quote_volume": 405.812, "trades": 7, "taker_buy_volume": 16040.0, "taker_buy_quote": 405.812}, {"ts": 1771303080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11920.0, "quote_volume": 301.576, "trades": 4, "taker_buy_volume": 11504.0, "taker_buy_quote": 291.0512}, {"ts": 1771303140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 20000.0, "quote_volume": 506.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 321.0, "quote_volume": 8.1534, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 8.1534}, {"ts": 1771303860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 23521.0, "quote_volume": 597.4334, "trades": 2, "taker_buy_volume": 23521.0, "taker_buy_quote": 597.4334}, {"ts": 1771303920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 222.0, "quote_volume": 5.6166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 39412.0, "quote_volume": 997.1236, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7905.0, "quote_volume": 199.9965, "trades": 2, "taker_buy_volume": 7905.0, "taker_buy_quote": 199.9965}, {"ts": 1771304760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 237.0, "quote_volume": 5.9961, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 5.9961}, {"ts": 1771304880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 28328.0, "quote_volume": 713.8656, "trades": 17, "taker_buy_volume": 360.0, "taker_buy_quote": 9.072}, {"ts": 1771305540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305600000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 31228.0, "quote_volume": 784.1757, "trades": 13, "taker_buy_volume": 3529.0, "taker_buy_quote": 88.9308}, {"ts": 1771305660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 32420.0, "quote_volume": 813.742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 401.0, "quote_volume": 10.0651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306020000, "open": 0.0251, "high": 0.0251, "low": 0.0249, "close": 0.0249, "volume": 998331.0, "quote_volume": 24967.9218, "trades": 143, "taker_buy_volume": 14208.0, "taker_buy_quote": 355.6787}, {"ts": 1771306080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 8993.0, "quote_volume": 224.1606, "trades": 11, "taker_buy_volume": 5972.0, "taker_buy_quote": 148.9377}, {"ts": 1771306260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 872.0, "quote_volume": 21.8, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 21.8}, {"ts": 1771306320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306500000, "open": 0.0249, "high": 0.025, "low": 0.0248, "close": 0.0249, "volume": 119390.0, "quote_volume": 2963.8514, "trades": 50, "taker_buy_volume": 1216.0, "taker_buy_quote": 30.3025}, {"ts": 1771306560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 17296.0, "quote_volume": 430.6704, "trades": 1, "taker_buy_volume": 17296.0, "taker_buy_quote": 430.6704}, {"ts": 1771306620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 70285.0, "quote_volume": 1750.0965, "trades": 21, "taker_buy_volume": 56677.0, "taker_buy_quote": 1411.2573}, {"ts": 1771306680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 420.0, "quote_volume": 10.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6796.0, "quote_volume": 169.2204, "trades": 3, "taker_buy_volume": 3718.0, "taker_buy_quote": 92.5782}, {"ts": 1771306800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3000.0, "quote_volume": 74.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 88874.0, "quote_volume": 2221.85, "trades": 11, "taker_buy_volume": 88462.0, "taker_buy_quote": 2211.55}, {"ts": 1771306920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306980000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 47406.0, "quote_volume": 1189.2526, "trades": 10, "taker_buy_volume": 47406.0, "taker_buy_quote": 1189.2526}, {"ts": 1771307040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 976.0, "quote_volume": 24.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3173.0, "quote_volume": 79.0077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 199.0, "quote_volume": 4.9949, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 4.9949}, {"ts": 1771307520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 199.0, "quote_volume": 4.9949, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 4.9949}, {"ts": 1771307580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 47454.0, "quote_volume": 1191.0954, "trades": 48, "taker_buy_volume": 47454.0, "taker_buy_quote": 1191.0954}, {"ts": 1771307880000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 53434.0, "quote_volume": 1339.5934, "trades": 8, "taker_buy_volume": 21899.0, "taker_buy_quote": 549.6649}, {"ts": 1771307940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 38993.0, "quote_volume": 977.0527, "trades": 5, "taker_buy_volume": 22277.0, "taker_buy_quote": 559.1527}, {"ts": 1771308060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 521.0, "quote_volume": 13.0771, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 13.0771}, {"ts": 1771308180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1502.0, "quote_volume": 37.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 103569.0, "quote_volume": 2599.5819, "trades": 4, "taker_buy_volume": 33577.0, "taker_buy_quote": 842.7827}, {"ts": 1771308480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1357.0, "quote_volume": 34.0607, "trades": 1, "taker_buy_volume": 1357.0, "taker_buy_quote": 34.0607}, {"ts": 1771308540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 396.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 9.9792}, {"ts": 1771308780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1024.0, "quote_volume": 25.8048, "trades": 2, "taker_buy_volume": 1024.0, "taker_buy_quote": 25.8048}, {"ts": 1771308900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 457.0, "quote_volume": 11.4707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 81067.0, "quote_volume": 2042.8884, "trades": 18, "taker_buy_volume": 81067.0, "taker_buy_quote": 2042.8884}, {"ts": 1771309740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6246.0, "quote_volume": 157.3992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 793.0, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 19.9836}, {"ts": 1771309920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 470.0, "quote_volume": 11.844, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 11.844}, {"ts": 1771310340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2077.0, "quote_volume": 52.3404, "trades": 1, "taker_buy_volume": 2077.0, "taker_buy_quote": 52.3404}, {"ts": 1771310940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 87228.0, "quote_volume": 2189.4228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7828.0, "quote_volume": 197.2656, "trades": 2, "taker_buy_volume": 7828.0, "taker_buy_quote": 197.2656}, {"ts": 1771311060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 12963.0, "quote_volume": 326.6676, "trades": 10, "taker_buy_volume": 7525.0, "taker_buy_quote": 189.63}, {"ts": 1771311120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7514.0, "quote_volume": 189.3528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 639.0, "quote_volume": 16.1028, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 16.1028}, {"ts": 1771311240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 972.0, "quote_volume": 24.3972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 88993.0, "quote_volume": 2233.7243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7779.0, "quote_volume": 194.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 10867.0, "quote_volume": 271.675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 27681.0, "quote_volume": 692.025, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312620000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 13336.0, "quote_volume": 333.497, "trades": 6, "taker_buy_volume": 13336.0, "taker_buy_quote": 333.497}, {"ts": 1771312680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 13198.0, "quote_volume": 329.95, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 250.0, "quote_volume": 6.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2453.0, "quote_volume": 61.0797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 11786.0, "quote_volume": 293.4714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 10594.0, "quote_volume": 263.7906, "trades": 7, "taker_buy_volume": 1901.0, "taker_buy_quote": 47.3349}, {"ts": 1771313520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5166.0, "quote_volume": 128.6334, "trades": 2, "taker_buy_volume": 5166.0, "taker_buy_quote": 128.6334}, {"ts": 1771313580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 225.0, "quote_volume": 5.6025, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 5.6025}, {"ts": 1771313640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313820000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 54976.0, "quote_volume": 1368.752, "trades": 9, "taker_buy_volume": 53472.0, "taker_buy_quote": 1331.4528}, {"ts": 1771313880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 13093.0, "quote_volume": 326.0157, "trades": 3, "taker_buy_volume": 13093.0, "taker_buy_quote": 326.0157}, {"ts": 1771314000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 273.0, "quote_volume": 6.825, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 6.825}, {"ts": 1771314180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 27340.0, "quote_volume": 683.5, "trades": 2, "taker_buy_volume": 27340.0, "taker_buy_quote": 683.5}, {"ts": 1771314300000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 40496.0, "quote_volume": 1008.3986, "trades": 48, "taker_buy_volume": 482.0, "taker_buy_quote": 12.05}, {"ts": 1771314360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314480000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 278641.0, "quote_volume": 6944.3132, "trades": 157, "taker_buy_volume": 278641.0, "taker_buy_quote": 6944.3132}, {"ts": 1771314540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 398.0, "quote_volume": 9.95, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 9.95}, {"ts": 1771314720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 15870.0, "quote_volume": 395.163, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 41839.0, "quote_volume": 1041.7911, "trades": 7, "taker_buy_volume": 18887.0, "taker_buy_quote": 470.2863}, {"ts": 1771314840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 446.0, "quote_volume": 11.1054, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 11.1054}, {"ts": 1771315020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 18744.0, "quote_volume": 464.8512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4683.0, "quote_volume": 116.6067, "trades": 1, "taker_buy_volume": 4683.0, "taker_buy_quote": 116.6067}, {"ts": 1771315380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 21616.0, "quote_volume": 538.2384, "trades": 5, "taker_buy_volume": 21616.0, "taker_buy_quote": 538.2384}, {"ts": 1771315560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5403.0, "quote_volume": 134.5347, "trades": 1, "taker_buy_volume": 5403.0, "taker_buy_quote": 134.5347}, {"ts": 1771316040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 262.0, "quote_volume": 6.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 591.0, "quote_volume": 14.6568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 803.0, "quote_volume": 19.9947, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 19.9947}, {"ts": 1771316460000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 195886.0, "quote_volume": 4896.6562, "trades": 24, "taker_buy_volume": 195886.0, "taker_buy_quote": 4896.6562}, {"ts": 1771316520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3905.0, "quote_volume": 97.625, "trades": 2, "taker_buy_volume": 3905.0, "taker_buy_quote": 97.625}, {"ts": 1771316640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 11175.0, "quote_volume": 278.2575, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 975.0, "quote_volume": 24.375, "trades": 1, "taker_buy_volume": 975.0, "taker_buy_quote": 24.375}, {"ts": 1771317120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317360000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 18346.0, "quote_volume": 456.84, "trades": 6, "taker_buy_volume": 246.0, "taker_buy_quote": 6.15}, {"ts": 1771317420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 9246.0, "quote_volume": 230.2254, "trades": 4, "taker_buy_volume": 9246.0, "taker_buy_quote": 230.2254}, {"ts": 1771317480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2776.0, "quote_volume": 68.8448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 642.0, "quote_volume": 15.9858, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 15.9858}, {"ts": 1771318080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6131.0, "quote_volume": 152.6619, "trades": 2, "taker_buy_volume": 6131.0, "taker_buy_quote": 152.6619}, {"ts": 1771318860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 529.0, "quote_volume": 13.1721, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 13.1721}, {"ts": 1771318980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 11566.0, "quote_volume": 287.9934, "trades": 5, "taker_buy_volume": 11566.0, "taker_buy_quote": 287.9934}, {"ts": 1771319040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319460000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 3324.0, "quote_volume": 82.7436, "trades": 2, "taker_buy_volume": 3084.0, "taker_buy_quote": 76.7916}, {"ts": 1771319520000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 165239.0, "quote_volume": 4126.4387, "trades": 21, "taker_buy_volume": 164559.0, "taker_buy_quote": 4109.4387}, {"ts": 1771319580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1041.0, "quote_volume": 25.9209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 5358.0, "quote_volume": 133.95, "trades": 3, "taker_buy_volume": 5358.0, "taker_buy_quote": 133.95}, {"ts": 1771319760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 240.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 6.0}, {"ts": 1771320300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 211.0, "quote_volume": 5.275, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.275}, {"ts": 1771320780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 813.0, "quote_volume": 20.2437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 25900.0, "quote_volume": 644.91, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321800000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 12811.0, "quote_volume": 320.4062, "trades": 4, "taker_buy_volume": 12811.0, "taker_buy_quote": 320.4062}, {"ts": 1771321860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 5380.0, "quote_volume": 134.5, "trades": 2, "taker_buy_volume": 5380.0, "taker_buy_quote": 134.5}, {"ts": 1771321980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.0251, "volume": 23217.0, "quote_volume": 579.5347, "trades": 5, "taker_buy_volume": 10419.0, "taker_buy_quote": 260.8645}, {"ts": 1771322460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 382.0, "quote_volume": 9.5882, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 9.5882}, {"ts": 1771323300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 19355.0, "quote_volume": 483.875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 355.0, "quote_volume": 8.8395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5353.0, "quote_volume": 133.2897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 200.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.0}, {"ts": 1771323720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 21516.0, "quote_volume": 537.9, "trades": 5, "taker_buy_volume": 21516.0, "taker_buy_quote": 537.9}, {"ts": 1771324500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1920.0, "quote_volume": 48.0, "trades": 2, "taker_buy_volume": 1920.0, "taker_buy_quote": 48.0}, {"ts": 1771324860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7034.0, "quote_volume": 175.85, "trades": 2, "taker_buy_volume": 7034.0, "taker_buy_quote": 175.85}, {"ts": 1771325280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 240.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 6.0}, {"ts": 1771325820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 31752.0, "quote_volume": 793.8, "trades": 3, "taker_buy_volume": 31752.0, "taker_buy_quote": 793.8}, {"ts": 1771325880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 19713.0, "quote_volume": 494.7963, "trades": 2, "taker_buy_volume": 19713.0, "taker_buy_quote": 494.7963}, {"ts": 1771325940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7836.0, "quote_volume": 196.6836, "trades": 5, "taker_buy_volume": 6336.0, "taker_buy_quote": 159.0336}, {"ts": 1771326060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 28198.0, "quote_volume": 707.7698, "trades": 4, "taker_buy_volume": 17107.0, "taker_buy_quote": 429.3857}, {"ts": 1771326120000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 23404.0, "quote_volume": 589.0258, "trades": 4, "taker_buy_volume": 15854.0, "taker_buy_quote": 399.5208}, {"ts": 1771326180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 468.0, "quote_volume": 11.7936, "trades": 2, "taker_buy_volume": 468.0, "taker_buy_quote": 11.7936}, {"ts": 1771326240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3212.0, "quote_volume": 80.6212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3095.0, "quote_volume": 77.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326720000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 1768.0, "quote_volume": 44.5326, "trades": 6, "taker_buy_volume": 1558.0, "taker_buy_quote": 39.2616}, {"ts": 1771326780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 13092.0, "quote_volume": 329.9184, "trades": 2, "taker_buy_volume": 13092.0, "taker_buy_quote": 329.9184}, {"ts": 1771327200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 409.0, "quote_volume": 10.2659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 446.0, "quote_volume": 11.2392, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 11.2392}, {"ts": 1771327620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 41213.0, "quote_volume": 1038.5676, "trades": 64, "taker_buy_volume": 41213.0, "taker_buy_quote": 1038.5676}, {"ts": 1771327860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7520.0, "quote_volume": 189.504, "trades": 2, "taker_buy_volume": 7520.0, "taker_buy_quote": 189.504}, {"ts": 1771327920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 11886.0, "quote_volume": 299.5272, "trades": 3, "taker_buy_volume": 11886.0, "taker_buy_quote": 299.5272}, {"ts": 1771327980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 232.0, "quote_volume": 5.8464, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 5.8464}, {"ts": 1771328100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 22445.0, "quote_volume": 563.3695, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 47406.0, "quote_volume": 1185.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 480.0, "quote_volume": 12.048, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 12.048}, {"ts": 1771328460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5726.0, "quote_volume": 143.7226, "trades": 1, "taker_buy_volume": 5726.0, "taker_buy_quote": 143.7226}, {"ts": 1771328700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 935.0, "quote_volume": 23.4685, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 23.4685}, {"ts": 1771328760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 23706.0, "quote_volume": 595.0206, "trades": 5, "taker_buy_volume": 23706.0, "taker_buy_quote": 595.0206}, {"ts": 1771329060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 404.0, "quote_volume": 10.1404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 9927.0, "quote_volume": 249.1677, "trades": 2, "taker_buy_volume": 9927.0, "taker_buy_quote": 249.1677}, {"ts": 1771330080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 331.0, "quote_volume": 8.3412, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 8.3412}, {"ts": 1771330500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 15069.0, "quote_volume": 378.2319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 200.0, "quote_volume": 5.02, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.02}, {"ts": 1771330920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1162.0, "quote_volume": 29.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331220000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 97458.0, "quote_volume": 2433.8766, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 36613.0, "quote_volume": 915.325, "trades": 3, "taker_buy_volume": 28609.0, "taker_buy_quote": 715.225}, {"ts": 1771331400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5383.0, "quote_volume": 135.1133, "trades": 2, "taker_buy_volume": 5383.0, "taker_buy_quote": 135.1133}, {"ts": 1771331460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 14706.0, "quote_volume": 369.1206, "trades": 8, "taker_buy_volume": 8986.0, "taker_buy_quote": 225.5486}, {"ts": 1771331520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331880000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 39798.0, "quote_volume": 1002.9575, "trades": 12, "taker_buy_volume": 38801.0, "taker_buy_quote": 977.8331}, {"ts": 1771331940000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 48958.0, "quote_volume": 1232.218, "trades": 15, "taker_buy_volume": 16809.0, "taker_buy_quote": 423.5868}, {"ts": 1771332000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5377.0, "quote_volume": 134.9627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2788.0, "quote_volume": 69.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7154.0, "quote_volume": 179.5654, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2788.0, "quote_volume": 69.9788, "trades": 3, "taker_buy_volume": 2788.0, "taker_buy_quote": 69.9788}, {"ts": 1771333080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 259.0, "quote_volume": 6.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 16000.0, "quote_volume": 400.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 200.0, "quote_volume": 5.02, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.02}, {"ts": 1771333680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1186.0, "quote_volume": 29.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1080.0, "quote_volume": 27.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 13786.0, "quote_volume": 346.0286, "trades": 6, "taker_buy_volume": 13786.0, "taker_buy_quote": 346.0286}, {"ts": 1771333980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 425.0, "quote_volume": 10.6675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6985.0, "quote_volume": 175.3235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5042.0, "quote_volume": 126.5542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334700000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 50230.0, "quote_volume": 1265.7404, "trades": 13, "taker_buy_volume": 49000.0, "taker_buy_quote": 1234.8}, {"ts": 1771334760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 51764.0, "quote_volume": 1299.2764, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2356.0, "quote_volume": 58.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1005.0, "quote_volume": 25.2255, "trades": 1, "taker_buy_volume": 1005.0, "taker_buy_quote": 25.2255}, {"ts": 1771336080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336200000, "open": 0.025, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 145424.0, "quote_volume": 3649.5889, "trades": 110, "taker_buy_volume": 76447.0, "taker_buy_quote": 1920.8117}, {"ts": 1771336260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336620000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 127486.0, "quote_volume": 3216.5937, "trades": 26, "taker_buy_volume": 127486.0, "taker_buy_quote": 3216.5937}, {"ts": 1771336680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 38897.0, "quote_volume": 980.2044, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2764.0, "quote_volume": 69.3764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 719.0, "quote_volume": 18.0469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4479.0, "quote_volume": 112.8708, "trades": 2, "taker_buy_volume": 4479.0, "taker_buy_quote": 112.8708}, {"ts": 1771336980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 839.0, "quote_volume": 21.0589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 35111.0, "quote_volume": 884.7972, "trades": 6, "taker_buy_volume": 35111.0, "taker_buy_quote": 884.7972}, {"ts": 1771337220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 116173.0, "quote_volume": 2927.5596, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7668.0, "quote_volume": 193.2336, "trades": 2, "taker_buy_volume": 7668.0, "taker_buy_quote": 193.2336}, {"ts": 1771337340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4979.0, "quote_volume": 125.4708, "trades": 1, "taker_buy_volume": 4979.0, "taker_buy_quote": 125.4708}, {"ts": 1771337400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 318.0, "quote_volume": 8.0136, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 8.0136}, {"ts": 1771337700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 224.0, "quote_volume": 5.6224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 440.0, "quote_volume": 11.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1670.0, "quote_volume": 42.084, "trades": 1, "taker_buy_volume": 1670.0, "taker_buy_quote": 42.084}, {"ts": 1771338540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338660000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 24280.0, "quote_volume": 611.8799, "trades": 6, "taker_buy_volume": 24280.0, "taker_buy_quote": 611.8799}, {"ts": 1771338720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 201570.0, "quote_volume": 5079.564, "trades": 71, "taker_buy_volume": 23439.0, "taker_buy_quote": 590.6628}, {"ts": 1771338780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 54814.0, "quote_volume": 1381.3128, "trades": 25, "taker_buy_volume": 44526.0, "taker_buy_quote": 1122.0552}, {"ts": 1771338840000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 80578.0, "quote_volume": 2031.5527, "trades": 13, "taker_buy_volume": 80578.0, "taker_buy_quote": 2031.5527}, {"ts": 1771338900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 24711.0, "quote_volume": 622.7172, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339080000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 137591.0, "quote_volume": 3449.5843, "trades": 36, "taker_buy_volume": 26486.0, "taker_buy_quote": 662.6215}, {"ts": 1771339140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 47413.0, "quote_volume": 1185.325, "trades": 24, "taker_buy_volume": 33663.0, "taker_buy_quote": 841.575}, {"ts": 1771339200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 19941.0, "quote_volume": 498.525, "trades": 15, "taker_buy_volume": 14364.0, "taker_buy_quote": 359.1}, {"ts": 1771339260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 41719.0, "quote_volume": 1038.8031, "trades": 26, "taker_buy_volume": 27471.0, "taker_buy_quote": 684.0279}, {"ts": 1771339380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 682.0, "quote_volume": 16.9818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5539.0, "quote_volume": 137.3672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 14085.0, "quote_volume": 349.308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 63827.0, "quote_volume": 1582.9096, "trades": 47, "taker_buy_volume": 36369.0, "taker_buy_quote": 901.9512}, {"ts": 1771339740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 28082.0, "quote_volume": 696.4336, "trades": 22, "taker_buy_volume": 17122.0, "taker_buy_quote": 424.6256}, {"ts": 1771339800000, "open": 0.0248, "high": 0.0248, "low": 0.0246, "close": 0.0246, "volume": 36949.0, "quote_volume": 913.8565, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339860000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 120872.0, "quote_volume": 2985.7317, "trades": 23, "taker_buy_volume": 72257.0, "taker_buy_quote": 1784.9412}, {"ts": 1771339920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2533.0, "quote_volume": 62.8184, "trades": 3, "taker_buy_volume": 2533.0, "taker_buy_quote": 62.8184}, {"ts": 1771339980000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 14170.0, "quote_volume": 350.0718, "trades": 17, "taker_buy_volume": 728.0, "taker_buy_quote": 18.0544}, {"ts": 1771340040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 17995.0, "quote_volume": 444.4765, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9745.0, "quote_volume": 241.676, "trades": 2, "taker_buy_volume": 9745.0, "taker_buy_quote": 241.676}, {"ts": 1771340160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 51460.0, "quote_volume": 1276.208, "trades": 15, "taker_buy_volume": 44586.0, "taker_buy_quote": 1105.7328}, {"ts": 1771340280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9679.0, "quote_volume": 240.0392, "trades": 3, "taker_buy_volume": 9679.0, "taker_buy_quote": 240.0392}, {"ts": 1771340340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340460000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 23716.0, "quote_volume": 589.3091, "trades": 7, "taker_buy_volume": 23031.0, "taker_buy_quote": 572.3211}, {"ts": 1771340520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 89653.0, "quote_volume": 2214.4291, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7000.0, "quote_volume": 172.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 91799.0, "quote_volume": 2276.6152, "trades": 9, "taker_buy_volume": 64859.0, "taker_buy_quote": 1608.5032}, {"ts": 1771340700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340760000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 26867.0, "quote_volume": 669.5731, "trades": 29, "taker_buy_volume": 16517.0, "taker_buy_quote": 411.8581}, {"ts": 1771340820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 538.0, "quote_volume": 13.3962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340880000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 9146.0, "quote_volume": 228.69, "trades": 6, "taker_buy_volume": 8923.0, "taker_buy_quote": 223.115}, {"ts": 1771340940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 385520.0, "quote_volume": 9676.552, "trades": 46, "taker_buy_volume": 215482.0, "taker_buy_quote": 5408.5982}, {"ts": 1771341000000, "open": 0.025, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 40548.0, "quote_volume": 1019.2577, "trades": 20, "taker_buy_volume": 22952.0, "taker_buy_quote": 577.7387}, {"ts": 1771341060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3700.0, "quote_volume": 92.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 140247.0, "quote_volume": 3520.1997, "trades": 21, "taker_buy_volume": 5563.0, "taker_buy_quote": 139.6313}, {"ts": 1771341180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1742.0, "quote_volume": 43.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 5563.0, "quote_volume": 139.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341420000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 80155.0, "quote_volume": 2012.2889, "trades": 20, "taker_buy_volume": 44103.0, "taker_buy_quote": 1107.3837}, {"ts": 1771341480000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 16288.0, "quote_volume": 409.2272, "trades": 5, "taker_buy_volume": 16288.0, "taker_buy_quote": 409.2272}, {"ts": 1771341540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 47874.0, "quote_volume": 1201.6374, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 321.0, "quote_volume": 8.0571, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 8.0571}, {"ts": 1771341720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 99956.0, "quote_volume": 2498.9, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 9860.0, "quote_volume": 245.514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 819.0, "quote_volume": 20.3931, "trades": 2, "taker_buy_volume": 819.0, "taker_buy_quote": 20.3931}, {"ts": 1771342380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 28500.0, "quote_volume": 706.8, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342440000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 43723.0, "quote_volume": 1082.9503, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 106283.0, "quote_volume": 2635.8184, "trades": 17, "taker_buy_volume": 92283.0, "taker_buy_quote": 2288.6184}, {"ts": 1771342560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9500.0, "quote_volume": 235.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4032.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343100000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 60480.0, "quote_volume": 1507.6879, "trades": 17, "taker_buy_volume": 60480.0, "taker_buy_quote": 1507.6879}, {"ts": 1771343160000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 46576.0, "quote_volume": 1162.15, "trades": 5, "taker_buy_volume": 24076.0, "taker_buy_quote": 601.9}, {"ts": 1771343220000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 13894.0, "quote_volume": 347.6463, "trades": 4, "taker_buy_volume": 13894.0, "taker_buy_quote": 347.6463}, {"ts": 1771343280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 118035.0, "quote_volume": 2950.875, "trades": 14, "taker_buy_volume": 9137.0, "taker_buy_quote": 228.425}, {"ts": 1771343340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343460000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 10665.0, "quote_volume": 267.1325, "trades": 4, "taker_buy_volume": 10665.0, "taker_buy_quote": 267.1325}, {"ts": 1771343520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 8000.0, "quote_volume": 200.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343640000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 4832.0, "quote_volume": 121.1121, "trades": 4, "taker_buy_volume": 3121.0, "taker_buy_quote": 78.3371}, {"ts": 1771343700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 20577.0, "quote_volume": 516.4827, "trades": 5, "taker_buy_volume": 20577.0, "taker_buy_quote": 516.4827}, {"ts": 1771343760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 7462.0, "quote_volume": 187.5936, "trades": 2, "taker_buy_volume": 7462.0, "taker_buy_quote": 187.5936}, {"ts": 1771343940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 221.0, "quote_volume": 5.5471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 9862.0, "quote_volume": 247.5362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 92905.0, "quote_volume": 2341.206, "trades": 7, "taker_buy_volume": 92905.0, "taker_buy_quote": 2341.206}, {"ts": 1771344120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 352047.0, "quote_volume": 8906.7891, "trades": 24, "taker_buy_volume": 234989.0, "taker_buy_quote": 5945.2217}, {"ts": 1771344180000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 17729.0, "quote_volume": 448.4057, "trades": 6, "taker_buy_volume": 12194.0, "taker_buy_quote": 308.5082}, {"ts": 1771344240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8992.0, "quote_volume": 227.4976, "trades": 4, "taker_buy_volume": 8992.0, "taker_buy_quote": 227.4976}, {"ts": 1771344360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4031.0, "quote_volume": 101.9843, "trades": 3, "taker_buy_volume": 4031.0, "taker_buy_quote": 101.9843}, {"ts": 1771344420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2566.0, "quote_volume": 64.9198, "trades": 3, "taker_buy_volume": 2566.0, "taker_buy_quote": 64.9198}, {"ts": 1771344480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 341.0, "quote_volume": 8.6273, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 8.6273}, {"ts": 1771344900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 23323.0, "quote_volume": 587.7396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 5785.0, "quote_volume": 145.782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 18346.0, "quote_volume": 462.3192, "trades": 10, "taker_buy_volume": 2679.0, "taker_buy_quote": 67.5108}, {"ts": 1771345320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 33644.0, "quote_volume": 844.4644, "trades": 8, "taker_buy_volume": 3157.0, "taker_buy_quote": 79.2407}, {"ts": 1771345620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5976.0, "quote_volume": 149.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1531.0, "quote_volume": 38.4281, "trades": 1, "taker_buy_volume": 1531.0, "taker_buy_quote": 38.4281}, {"ts": 1771345980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 23220.0, "quote_volume": 582.822, "trades": 5, "taker_buy_volume": 23220.0, "taker_buy_quote": 582.822}, {"ts": 1771346040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346100000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 109952.0, "quote_volume": 2773.1904, "trades": 23, "taker_buy_volume": 109530.0, "taker_buy_quote": 2762.556}, {"ts": 1771346160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 10814.0, "quote_volume": 273.5942, "trades": 4, "taker_buy_volume": 10814.0, "taker_buy_quote": 273.5942}, {"ts": 1771346220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 10000.0, "quote_volume": 252.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1062.0, "quote_volume": 26.8686, "trades": 1, "taker_buy_volume": 1062.0, "taker_buy_quote": 26.8686}, {"ts": 1771346640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346820000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 234843.0, "quote_volume": 5961.0603, "trades": 24, "taker_buy_volume": 217331.0, "taker_buy_quote": 5518.0067}, {"ts": 1771346880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8101.0, "quote_volume": 204.9553, "trades": 3, "taker_buy_volume": 8101.0, "taker_buy_quote": 204.9553}, {"ts": 1771347180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6114.0, "quote_volume": 154.0728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 59259.0, "quote_volume": 1493.3268, "trades": 8, "taker_buy_volume": 16397.0, "taker_buy_quote": 413.2044}, {"ts": 1771347720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 46572.0, "quote_volume": 1173.6144, "trades": 16, "taker_buy_volume": 21314.0, "taker_buy_quote": 537.1128}, {"ts": 1771347840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 30756.0, "quote_volume": 775.0512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348260000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 29812.0, "quote_volume": 748.3068, "trades": 6, "taker_buy_volume": 256.0, "taker_buy_quote": 6.4512}, {"ts": 1771348320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 110375.0, "quote_volume": 2770.4125, "trades": 10, "taker_buy_volume": 1871.0, "taker_buy_quote": 46.9621}, {"ts": 1771348380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4644.0, "quote_volume": 116.5644, "trades": 2, "taker_buy_volume": 4644.0, "taker_buy_quote": 116.5644}, {"ts": 1771348440000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 9258.0, "quote_volume": 231.4775, "trades": 4, "taker_buy_volume": 275.0, "taker_buy_quote": 6.9025}, {"ts": 1771348500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 21749.0, "quote_volume": 545.8999, "trades": 6, "taker_buy_volume": 21335.0, "taker_buy_quote": 535.5085}, {"ts": 1771348620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 796.0, "quote_volume": 19.9796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6699.0, "quote_volume": 168.8148, "trades": 1, "taker_buy_volume": 6699.0, "taker_buy_quote": 168.8148}, {"ts": 1771349280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 17880.0, "quote_volume": 448.788, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 414.0, "quote_volume": 10.3914, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 10.3914}, {"ts": 1771349700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 6017.0, "quote_volume": 150.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350060000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 134611.0, "quote_volume": 3365.206, "trades": 15, "taker_buy_volume": 2322.0, "taker_buy_quote": 58.05}, {"ts": 1771350120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 15390.0, "quote_volume": 383.211, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 7315.0, "quote_volume": 182.1435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350420000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 107427.0, "quote_volume": 2675.4522, "trades": 17, "taker_buy_volume": 107015.0, "taker_buy_quote": 2665.1934}, {"ts": 1771350480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 17766.0, "quote_volume": 444.15, "trades": 3, "taker_buy_volume": 17766.0, "taker_buy_quote": 444.15}, {"ts": 1771350720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4227.0, "quote_volume": 105.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 30120.0, "quote_volume": 749.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 496.0, "quote_volume": 12.4, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 12.4}, {"ts": 1771351200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7857.0, "quote_volume": 196.425, "trades": 2, "taker_buy_volume": 7857.0, "taker_buy_quote": 196.425}, {"ts": 1771351800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2327.0, "quote_volume": 58.4077, "trades": 3, "taker_buy_volume": 2327.0, "taker_buy_quote": 58.4077}, {"ts": 1771351920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 797.0, "quote_volume": 20.0047, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 20.0047}, {"ts": 1771351980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1152.0, "quote_volume": 28.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 836.0, "quote_volume": 20.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 69239.0, "quote_volume": 1737.8989, "trades": 10, "taker_buy_volume": 69239.0, "taker_buy_quote": 1737.8989}, {"ts": 1771352460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 27672.0, "quote_volume": 697.3344, "trades": 7, "taker_buy_volume": 27672.0, "taker_buy_quote": 697.3344}, {"ts": 1771352580000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 45265.0, "quote_volume": 1140.7334, "trades": 14, "taker_buy_volume": 554.0, "taker_buy_quote": 14.0162}, {"ts": 1771352640000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 20592.0, "quote_volume": 518.863, "trades": 7, "taker_buy_volume": 20038.0, "taker_buy_quote": 504.9576}, {"ts": 1771352700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3544.0, "quote_volume": 89.3088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2026.0, "quote_volume": 51.0552, "trades": 1, "taker_buy_volume": 2026.0, "taker_buy_quote": 51.0552}, {"ts": 1771352820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 23038.0, "quote_volume": 580.5576, "trades": 7, "taker_buy_volume": 23038.0, "taker_buy_quote": 580.5576}, {"ts": 1771352880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 107463.0, "quote_volume": 2718.8139, "trades": 4, "taker_buy_volume": 107463.0, "taker_buy_quote": 2718.8139}, {"ts": 1771353180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 6115.0, "quote_volume": 154.7095, "trades": 2, "taker_buy_volume": 6115.0, "taker_buy_quote": 154.7095}, {"ts": 1771353240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2529.0, "quote_volume": 63.9837, "trades": 1, "taker_buy_volume": 2529.0, "taker_buy_quote": 63.9837}, {"ts": 1771353600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 78967.0, "quote_volume": 1997.8651, "trades": 8, "taker_buy_volume": 77976.0, "taker_buy_quote": 1972.7928}, {"ts": 1771353660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2489.0, "quote_volume": 63.2206, "trades": 2, "taker_buy_volume": 2489.0, "taker_buy_quote": 63.2206}, {"ts": 1771353780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 64637.0, "quote_volume": 1641.7798, "trades": 9, "taker_buy_volume": 64637.0, "taker_buy_quote": 1641.7798}, {"ts": 1771354620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10689.0, "quote_volume": 271.5006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 39875.0, "quote_volume": 1012.825, "trades": 4, "taker_buy_volume": 11001.0, "taker_buy_quote": 279.4254}, {"ts": 1771354980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 196.0, "quote_volume": 4.9784, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 4.9784}, {"ts": 1771355160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7874.0, "quote_volume": 199.9996, "trades": 3, "taker_buy_volume": 5598.0, "taker_buy_quote": 142.1892}, {"ts": 1771355280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 326.0, "quote_volume": 8.2804, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 8.2804}, {"ts": 1771355700000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 6079.0, "quote_volume": 154.4874, "trades": 6, "taker_buy_volume": 6079.0, "taker_buy_quote": 154.4874}, {"ts": 1771355760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 54017.0, "quote_volume": 1372.0318, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 43014.0, "quote_volume": 1092.5556, "trades": 4, "taker_buy_volume": 43014.0, "taker_buy_quote": 1092.5556}, {"ts": 1771356120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 92584.0, "quote_volume": 2351.6336, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 432.0, "quote_volume": 10.9728, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 10.9728}, {"ts": 1771356420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4265.0, "quote_volume": 108.331, "trades": 3, "taker_buy_volume": 4265.0, "taker_buy_quote": 108.331}, {"ts": 1771356540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 122359.0, "quote_volume": 3095.6827, "trades": 21, "taker_buy_volume": 865.0, "taker_buy_quote": 21.8845}, {"ts": 1771356660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 21456.0, "quote_volume": 542.8368, "trades": 6, "taker_buy_volume": 21456.0, "taker_buy_quote": 542.8368}, {"ts": 1771356720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356840000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 72775.0, "quote_volume": 1848.4591, "trades": 11, "taker_buy_volume": 72516.0, "taker_buy_quote": 1841.9064}, {"ts": 1771356900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2791.0, "quote_volume": 70.8914, "trades": 2, "taker_buy_volume": 2791.0, "taker_buy_quote": 70.8914}, {"ts": 1771356960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 13717.0, "quote_volume": 348.4118, "trades": 3, "taker_buy_volume": 13717.0, "taker_buy_quote": 348.4118}, {"ts": 1771357140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 32023.0, "quote_volume": 813.3842, "trades": 10, "taker_buy_volume": 23837.0, "taker_buy_quote": 605.4598}, {"ts": 1771357560000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 34000.0, "quote_volume": 863.5115, "trades": 8, "taker_buy_volume": 24171.0, "taker_buy_quote": 613.9434}, {"ts": 1771357620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 680.0, "quote_volume": 17.272, "trades": 2, "taker_buy_volume": 680.0, "taker_buy_quote": 17.272}, {"ts": 1771357680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357800000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 5361.0, "quote_volume": 135.7433, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 27.94}, {"ts": 1771357860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 88920.0, "quote_volume": 2249.676, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1052.0, "quote_volume": 26.6156, "trades": 1, "taker_buy_volume": 1052.0, "taker_buy_quote": 26.6156}, {"ts": 1771358040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358280000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 9568.0, "quote_volume": 241.6382, "trades": 9, "taker_buy_volume": 5246.0, "taker_buy_quote": 132.7238}, {"ts": 1771358340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2060.0, "quote_volume": 51.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358760000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 6262.0, "quote_volume": 158.2281, "trades": 3, "taker_buy_volume": 4257.0, "taker_buy_quote": 107.7021}, {"ts": 1771358820000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 55148.0, "quote_volume": 1389.9082, "trades": 14, "taker_buy_volume": 11744.0, "taker_buy_quote": 296.1274}, {"ts": 1771358880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 22189.0, "quote_volume": 559.1628, "trades": 8, "taker_buy_volume": 21509.0, "taker_buy_quote": 542.0268}, {"ts": 1771358940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 5000.0, "quote_volume": 126.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 8180.0, "quote_volume": 206.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 285.0, "quote_volume": 7.2105, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 7.2105}, {"ts": 1771359300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 11873.0, "quote_volume": 299.1996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 8117.0, "quote_volume": 203.7367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3871.0, "quote_volume": 97.1621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 14484.0, "quote_volume": 363.5484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 458.0, "quote_volume": 11.4958, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 11.4958}, {"ts": 1771360020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 200.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 66247.0, "quote_volume": 1662.7997, "trades": 18, "taker_buy_volume": 56889.0, "taker_buy_quote": 1427.9139}, {"ts": 1771360200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 50132.0, "quote_volume": 1253.3, "trades": 11, "taker_buy_volume": 10379.0, "taker_buy_quote": 259.475}, {"ts": 1771360320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 18774.0, "quote_volume": 469.35, "trades": 5, "taker_buy_volume": 18361.0, "taker_buy_quote": 459.025}, {"ts": 1771360380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 351.0, "quote_volume": 8.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 129189.0, "quote_volume": 3242.6439, "trades": 30, "taker_buy_volume": 96853.0, "taker_buy_quote": 2431.0103}, {"ts": 1771360560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3591.0, "quote_volume": 90.1341, "trades": 2, "taker_buy_volume": 3591.0, "taker_buy_quote": 90.1341}, {"ts": 1771360620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 163969.0, "quote_volume": 4115.6219, "trades": 14, "taker_buy_volume": 158726.0, "taker_buy_quote": 3984.0226}, {"ts": 1771360860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 15500.0, "quote_volume": 389.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 62966.0, "quote_volume": 1580.8092, "trades": 16, "taker_buy_volume": 20318.0, "taker_buy_quote": 510.3444}, {"ts": 1771361340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 796.0, "quote_volume": 20.0592, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 20.0592}, {"ts": 1771361400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1905.0, "quote_volume": 48.006, "trades": 1, "taker_buy_volume": 1905.0, "taker_buy_quote": 48.006}, {"ts": 1771362000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 328.0, "quote_volume": 8.2328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 20420.0, "quote_volume": 514.584, "trades": 3, "taker_buy_volume": 20420.0, "taker_buy_quote": 514.584}, {"ts": 1771362780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 262.0, "quote_volume": 6.6286, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 6.6286}, {"ts": 1771362900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 18710.0, "quote_volume": 471.492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 89295.0, "quote_volume": 2250.234, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 29739.0, "quote_volume": 749.4228, "trades": 4, "taker_buy_volume": 29739.0, "taker_buy_quote": 749.4228}, {"ts": 1771363260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 19273.0, "quote_volume": 485.6796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1061.0, "quote_volume": 26.7372, "trades": 1, "taker_buy_volume": 1061.0, "taker_buy_quote": 26.7372}, {"ts": 1771363620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 23347.0, "quote_volume": 588.3444, "trades": 3, "taker_buy_volume": 23347.0, "taker_buy_quote": 588.3444}, {"ts": 1771363680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3996.0, "quote_volume": 100.6992, "trades": 1, "taker_buy_volume": 3996.0, "taker_buy_quote": 100.6992}, {"ts": 1771364580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 18249.0, "quote_volume": 458.0499, "trades": 5, "taker_buy_volume": 498.0, "taker_buy_quote": 12.4998}, {"ts": 1771364880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6124.0, "quote_volume": 153.7124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 545.0, "quote_volume": 13.734, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 13.734}, {"ts": 1771365780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 5095.0, "quote_volume": 128.394, "trades": 1, "taker_buy_volume": 5095.0, "taker_buy_quote": 128.394}, {"ts": 1771366140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 349.0, "quote_volume": 8.7948, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 8.7948}, {"ts": 1771366980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 444.0, "quote_volume": 11.1888, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 11.1888}, {"ts": 1771367280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1992.0, "quote_volume": 49.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 21365.0, "quote_volume": 536.2615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368240000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 76399.0, "quote_volume": 1917.713, "trades": 18, "taker_buy_volume": 47250.0, "taker_buy_quote": 1186.0731}, {"ts": 1771368300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 54296.0, "quote_volume": 1362.8536, "trades": 11, "taker_buy_volume": 54296.0, "taker_buy_quote": 1362.8536}, {"ts": 1771368420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368540000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 20257.0, "quote_volume": 510.4348, "trades": 4, "taker_buy_volume": 19841.0, "taker_buy_quote": 499.9932}, {"ts": 1771368600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 5357.0, "quote_volume": 134.9964, "trades": 1, "taker_buy_volume": 5357.0, "taker_buy_quote": 134.9964}, {"ts": 1771368660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 35025.0, "quote_volume": 879.1275, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 26350.0, "quote_volume": 664.02, "trades": 6, "taker_buy_volume": 26350.0, "taker_buy_quote": 664.02}, {"ts": 1771369080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 812.0, "quote_volume": 20.4624, "trades": 1, "taker_buy_volume": 812.0, "taker_buy_quote": 20.4624}, {"ts": 1771369140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 37187.0, "quote_volume": 933.3937, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 15000.0, "quote_volume": 375.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 11813.0, "quote_volume": 295.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 62490.0, "quote_volume": 1568.499, "trades": 7, "taker_buy_volume": 56649.0, "taker_buy_quote": 1421.8899}, {"ts": 1771369620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369980000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 48574.0, "quote_volume": 1220.2074, "trades": 5, "taker_buy_volume": 48574.0, "taker_buy_quote": 1220.2074}, {"ts": 1771370040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 318.0, "quote_volume": 8.0136, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 8.0136}, {"ts": 1771370100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 20787.0, "quote_volume": 523.8324, "trades": 2, "taker_buy_volume": 20787.0, "taker_buy_quote": 523.8324}, {"ts": 1771370220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 19650.0, "quote_volume": 495.18, "trades": 8, "taker_buy_volume": 5626.0, "taker_buy_quote": 141.7752}, {"ts": 1771370280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 26455.0, "quote_volume": 666.666, "trades": 6, "taker_buy_volume": 26455.0, "taker_buy_quote": 666.666}, {"ts": 1771370940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2985.0, "quote_volume": 75.222, "trades": 2, "taker_buy_volume": 2985.0, "taker_buy_quote": 75.222}, {"ts": 1771371600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 34028.0, "quote_volume": 857.5056, "trades": 4, "taker_buy_volume": 28846.0, "taker_buy_quote": 726.9192}, {"ts": 1771371660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 161607.0, "quote_volume": 4085.1749, "trades": 16, "taker_buy_volume": 161607.0, "taker_buy_quote": 4085.1749}, {"ts": 1771372620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 129428.0, "quote_volume": 3274.5284, "trades": 26, "taker_buy_volume": 114005.0, "taker_buy_quote": 2884.3265}, {"ts": 1771372740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11973.0, "quote_volume": 302.9169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 10000.0, "quote_volume": 253.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 253.0}, {"ts": 1771373340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 12500.0, "quote_volume": 315.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 386.0, "quote_volume": 9.7658, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 9.7658}, {"ts": 1771373700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 133657.0, "quote_volume": 3368.1564, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 200.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.04}, {"ts": 1771374900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 87911.0, "quote_volume": 2200.4794, "trades": 26, "taker_buy_volume": 11656.0, "taker_buy_quote": 291.4}, {"ts": 1771375560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375800000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 15481.0, "quote_volume": 387.4246, "trades": 2, "taker_buy_volume": 15481.0, "taker_buy_quote": 387.4246}, {"ts": 1771375860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 222.0, "quote_volume": 5.5722, "trades": 2, "taker_buy_volume": 222.0, "taker_buy_quote": 5.5722}, {"ts": 1771375920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 66206.0, "quote_volume": 1655.15, "trades": 17, "taker_buy_volume": 12383.0, "taker_buy_quote": 309.575}, {"ts": 1771375980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 200.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.0}, {"ts": 1771376280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377000000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 15913.0, "quote_volume": 396.3716, "trades": 14, "taker_buy_volume": 4138.0, "taker_buy_quote": 103.1741}, {"ts": 1771377060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 59482.0, "quote_volume": 1487.05, "trades": 7, "taker_buy_volume": 59482.0, "taker_buy_quote": 1487.05}, {"ts": 1771377360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 21623.0, "quote_volume": 540.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 23728.0, "quote_volume": 593.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 14000.0, "quote_volume": 350.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 72217.0, "quote_volume": 1805.425, "trades": 17, "taker_buy_volume": 2392.0, "taker_buy_quote": 59.8}, {"ts": 1771378260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 9301.0, "quote_volume": 233.4551, "trades": 4, "taker_buy_volume": 9301.0, "taker_buy_quote": 233.4551}, {"ts": 1771378320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 213.0, "quote_volume": 5.3463, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 5.3463}, {"ts": 1771378500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378680000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 8216.0, "quote_volume": 206.184, "trades": 2, "taker_buy_volume": 7840.0, "taker_buy_quote": 196.784}, {"ts": 1771378740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3484.0, "quote_volume": 87.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 700.0, "quote_volume": 17.57, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 17.57}, {"ts": 1771379760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 53391.0, "quote_volume": 1340.1141, "trades": 5, "taker_buy_volume": 53391.0, "taker_buy_quote": 1340.1141}, {"ts": 1771380120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 218867.0, "quote_volume": 5515.4484, "trades": 18, "taker_buy_volume": 218867.0, "taker_buy_quote": 5515.4484}, {"ts": 1771380480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 5849.0, "quote_volume": 147.3948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380540000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 190341.0, "quote_volume": 4815.5286, "trades": 19, "taker_buy_volume": 59169.0, "taker_buy_quote": 1496.9757}, {"ts": 1771380600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 318.0, "quote_volume": 8.0454, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 8.0454}, {"ts": 1771380900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 77140.0, "quote_volume": 1943.928, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 81017.0, "quote_volume": 2041.6284, "trades": 11, "taker_buy_volume": 53532.0, "taker_buy_quote": 1349.0064}, {"ts": 1771381440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 67462.0, "quote_volume": 1700.0424, "trades": 10, "taker_buy_volume": 67462.0, "taker_buy_quote": 1700.0424}, {"ts": 1771382160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 210.0, "quote_volume": 5.313, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 5.313}, {"ts": 1771382280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3903.0, "quote_volume": 98.7459, "trades": 1, "taker_buy_volume": 3903.0, "taker_buy_quote": 98.7459}, {"ts": 1771382580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 51267.0, "quote_volume": 1291.9284, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 53081.0, "quote_volume": 1337.6412, "trades": 7, "taker_buy_volume": 53081.0, "taker_buy_quote": 1337.6412}, {"ts": 1771383120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 15116.0, "quote_volume": 380.9232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2032.0, "quote_volume": 51.2064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 12078.0, "quote_volume": 305.5734, "trades": 2, "taker_buy_volume": 12078.0, "taker_buy_quote": 305.5734}, {"ts": 1771384800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 600.0, "quote_volume": 15.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 700.0, "quote_volume": 17.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2249.0, "quote_volume": 56.6748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2183.0, "quote_volume": 55.0116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 341.0, "quote_volume": 8.6273, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 8.6273}, {"ts": 1771388100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 250.0, "quote_volume": 6.325, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 6.325}, {"ts": 1771388160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 38170.0, "quote_volume": 961.884, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1816.0, "quote_volume": 45.9448, "trades": 2, "taker_buy_volume": 1816.0, "taker_buy_quote": 45.9448}, {"ts": 1771389480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390140000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 216077.0, "quote_volume": 5439.7095, "trades": 34, "taker_buy_volume": 115386.0, "taker_buy_quote": 2907.7272}, {"ts": 1771390200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 56903.0, "quote_volume": 1433.9556, "trades": 9, "taker_buy_volume": 55807.0, "taker_buy_quote": 1406.3364}, {"ts": 1771390500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 397.0, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 43682.0, "quote_volume": 1100.7864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 26940.0, "quote_volume": 676.194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 538.0, "quote_volume": 13.5576, "trades": 2, "taker_buy_volume": 538.0, "taker_buy_quote": 13.5576}, {"ts": 1771392660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2000.0, "quote_volume": 50.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 46101.0, "quote_volume": 1152.525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 16483.0, "quote_volume": 412.075, "trades": 5, "taker_buy_volume": 785.0, "taker_buy_quote": 19.625}, {"ts": 1771392960000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 116588.0, "quote_volume": 2919.0589, "trades": 11, "taker_buy_volume": 116588.0, "taker_buy_quote": 2919.0589}, {"ts": 1771393020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 694.0, "quote_volume": 17.3938, "trades": 3, "taker_buy_volume": 438.0, "taker_buy_quote": 10.9938}, {"ts": 1771393500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 8631.0, "quote_volume": 216.6381, "trades": 1, "taker_buy_volume": 8631.0, "taker_buy_quote": 216.6381}, {"ts": 1771393740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 521.0, "quote_volume": 13.0771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 31475.0, "quote_volume": 790.0225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 538.0, "quote_volume": 13.5038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 43382.0, "quote_volume": 1088.8882, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 378.0, "quote_volume": 9.4878, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 9.4878}, {"ts": 1771395300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 52114.0, "quote_volume": 1308.0614, "trades": 8, "taker_buy_volume": 52114.0, "taker_buy_quote": 1308.0614}, {"ts": 1771395660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 398.0, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 9.9898}, {"ts": 1771396080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 38658.0, "quote_volume": 970.3158, "trades": 7, "taker_buy_volume": 37981.0, "taker_buy_quote": 953.3231}, {"ts": 1771396620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1092.0, "quote_volume": 27.4092, "trades": 2, "taker_buy_volume": 1092.0, "taker_buy_quote": 27.4092}, {"ts": 1771396680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 16443.0, "quote_volume": 412.7193, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 202.0, "quote_volume": 5.0904, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.0904}, {"ts": 1771397700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 37788.0, "quote_volume": 948.4788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398120000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 27936.0, "quote_volume": 701.1415, "trades": 5, "taker_buy_volume": 27415.0, "taker_buy_quote": 688.1165}, {"ts": 1771398180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 914.0, "quote_volume": 22.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 797.0, "quote_volume": 20.0047, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 20.0047}, {"ts": 1771398540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1912.0, "quote_volume": 47.9912, "trades": 1, "taker_buy_volume": 1912.0, "taker_buy_quote": 47.9912}, {"ts": 1771398900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 28595.0, "quote_volume": 717.7345, "trades": 4, "taker_buy_volume": 28595.0, "taker_buy_quote": 717.7345}, {"ts": 1771399140000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 177968.0, "quote_volume": 4465.0088, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 72534.0, "quote_volume": 1813.35, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 620.0, "quote_volume": 15.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399980000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 80984.0, "quote_volume": 2032.9255, "trades": 9, "taker_buy_volume": 75578.0, "taker_buy_quote": 1897.2349}, {"ts": 1771400040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1798.0, "quote_volume": 45.3096, "trades": 2, "taker_buy_volume": 1798.0, "taker_buy_quote": 45.3096}, {"ts": 1771400100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 11553.0, "quote_volume": 289.9803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4931.0, "quote_volume": 123.7681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4686.0, "quote_volume": 117.6186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401360000, "open": 0.0251, "high": 0.0252, "low": 0.025, "close": 0.0252, "volume": 433201.0, "quote_volume": 10889.9347, "trades": 105, "taker_buy_volume": 201171.0, "taker_buy_quote": 5066.3334}, {"ts": 1771401420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2070.0, "quote_volume": 51.957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7936.0, "quote_volume": 199.9872, "trades": 2, "taker_buy_volume": 7936.0, "taker_buy_quote": 199.9872}, {"ts": 1771401840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3414.0, "quote_volume": 86.0328, "trades": 1, "taker_buy_volume": 3414.0, "taker_buy_quote": 86.0328}, {"ts": 1771401960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 29322.0, "quote_volume": 735.9822, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402200000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 76305.0, "quote_volume": 1916.09, "trades": 9, "taker_buy_volume": 76305.0, "taker_buy_quote": 1916.09}, {"ts": 1771402260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 342.0, "quote_volume": 8.5842, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 8.5842}, {"ts": 1771402500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 18029.0, "quote_volume": 452.5279, "trades": 2, "taker_buy_volume": 18029.0, "taker_buy_quote": 452.5279}, {"ts": 1771402620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 25807.0, "quote_volume": 647.7557, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4000.0, "quote_volume": 100.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4000.0, "quote_volume": 100.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 11371.0, "quote_volume": 285.4121, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 69401.0, "quote_volume": 1735.025, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 11397.0, "quote_volume": 283.7853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 10000.0, "quote_volume": 249.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 42059.0, "quote_volume": 1051.475, "trades": 6, "taker_buy_volume": 42059.0, "taker_buy_quote": 1051.475}, {"ts": 1771404240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 200.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.0}, {"ts": 1771404360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3799.0, "quote_volume": 94.5951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 21036.0, "quote_volume": 523.7964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 21926.0, "quote_volume": 548.15, "trades": 3, "taker_buy_volume": 21926.0, "taker_buy_quote": 548.15}, {"ts": 1771404720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2843.0, "quote_volume": 71.075, "trades": 2, "taker_buy_volume": 2843.0, "taker_buy_quote": 71.075}, {"ts": 1771405500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 29560.0, "quote_volume": 739.0, "trades": 7, "taker_buy_volume": 29560.0, "taker_buy_quote": 739.0}, {"ts": 1771405560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 15002.0, "quote_volume": 375.05, "trades": 3, "taker_buy_volume": 15002.0, "taker_buy_quote": 375.05}, {"ts": 1771405620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 12101.0, "quote_volume": 302.525, "trades": 3, "taker_buy_volume": 12083.0, "taker_buy_quote": 302.075}, {"ts": 1771405740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 13287.0, "quote_volume": 332.175, "trades": 2, "taker_buy_volume": 13287.0, "taker_buy_quote": 332.175}, {"ts": 1771405980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406520000, "open": 0.0249, "high": 0.0251, "low": 0.0249, "close": 0.025, "volume": 39118.0, "quote_volume": 981.0117, "trades": 6, "taker_buy_volume": 37485.0, "taker_buy_quote": 940.2281}, {"ts": 1771406580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 308.0, "quote_volume": 7.7308, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 7.7308}, {"ts": 1771406940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 17994.0, "quote_volume": 449.85, "trades": 3, "taker_buy_volume": 4714.0, "taker_buy_quote": 117.85}, {"ts": 1771407180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 582.0, "quote_volume": 14.4918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3133.0, "quote_volume": 78.0117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1990.0, "quote_volume": 49.949, "trades": 1, "taker_buy_volume": 1990.0, "taker_buy_quote": 49.949}, {"ts": 1771408140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 274.0, "quote_volume": 6.8774, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 6.8774}, {"ts": 1771408620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 46678.0, "quote_volume": 1166.8975, "trades": 7, "taker_buy_volume": 13280.0, "taker_buy_quote": 332.0}, {"ts": 1771408980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409400000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 3190.0, "quote_volume": 79.551, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 30.0}, {"ts": 1771409460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 20000.0, "quote_volume": 500.0, "trades": 4, "taker_buy_volume": 11120.0, "taker_buy_quote": 278.0}, {"ts": 1771409580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 37711.0, "quote_volume": 939.0039, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 30541.0, "quote_volume": 760.4709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 200.0, "quote_volume": 4.98, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 4.98}, {"ts": 1771411440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 12294.0, "quote_volume": 306.1206, "trades": 2, "taker_buy_volume": 12294.0, "taker_buy_quote": 306.1206}, {"ts": 1771411500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4015.0, "quote_volume": 99.9735, "trades": 1, "taker_buy_volume": 4015.0, "taker_buy_quote": 99.9735}, {"ts": 1771411560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 52417.0, "quote_volume": 1299.9416, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5922.0, "quote_volume": 146.8656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1093.0, "quote_volume": 27.1064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 13191.0, "quote_volume": 327.1368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 8000.0, "quote_volume": 199.2, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 199.2}, {"ts": 1771412820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412880000, "open": 0.0248, "high": 0.0248, "low": 0.0246, "close": 0.0247, "volume": 87941.0, "quote_volume": 2177.6369, "trades": 24, "taker_buy_volume": 47786.0, "taker_buy_quote": 1185.0928}, {"ts": 1771412940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 120611.0, "quote_volume": 2979.0917, "trades": 18, "taker_buy_volume": 98522.0, "taker_buy_quote": 2433.4934}, {"ts": 1771413000000, "open": 0.0247, "high": 0.0247, "low": 0.0245, "close": 0.0246, "volume": 65948.0, "quote_volume": 1619.5972, "trades": 25, "taker_buy_volume": 758.0, "taker_buy_quote": 18.6468}, {"ts": 1771413060000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 269982.0, "quote_volume": 6611.6088, "trades": 30, "taker_buy_volume": 113016.0, "taker_buy_quote": 2768.892}, {"ts": 1771413120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 284.0, "quote_volume": 6.958, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 6.958}, {"ts": 1771413180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 42253.0, "quote_volume": 1035.1985, "trades": 6, "taker_buy_volume": 42253.0, "taker_buy_quote": 1035.1985}, {"ts": 1771413240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 17172.0, "quote_volume": 420.714, "trades": 8, "taker_buy_volume": 16724.0, "taker_buy_quote": 409.738}, {"ts": 1771413300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2032.0, "quote_volume": 49.9872, "trades": 1, "taker_buy_volume": 2032.0, "taker_buy_quote": 49.9872}, {"ts": 1771413360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1490.0, "quote_volume": 36.654, "trades": 1, "taker_buy_volume": 1490.0, "taker_buy_quote": 36.654}, {"ts": 1771413540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413840000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 14635.0, "quote_volume": 359.6127, "trades": 3, "taker_buy_volume": 10552.0, "taker_buy_quote": 259.5792}, {"ts": 1771413900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4536.0, "quote_volume": 111.5856, "trades": 1, "taker_buy_volume": 4536.0, "taker_buy_quote": 111.5856}, {"ts": 1771414320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 25939.0, "quote_volume": 638.0994, "trades": 2, "taker_buy_volume": 25939.0, "taker_buy_quote": 638.0994}, {"ts": 1771414380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 533.0, "quote_volume": 13.1118, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 13.1118}, {"ts": 1771414500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 164791.0, "quote_volume": 4053.8586, "trades": 15, "taker_buy_volume": 158136.0, "taker_buy_quote": 3890.1456}, {"ts": 1771414560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 1919.0, "quote_volume": 47.1776, "trades": 2, "taker_buy_volume": 1621.0, "taker_buy_quote": 39.8766}, {"ts": 1771414680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 426.0, "quote_volume": 10.437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3695.0, "quote_volume": 90.897, "trades": 1, "taker_buy_volume": 3695.0, "taker_buy_quote": 90.897}, {"ts": 1771414800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 345.0, "quote_volume": 8.487, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 8.487}, {"ts": 1771415280000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 17400.0, "quote_volume": 426.4074, "trades": 3, "taker_buy_volume": 1074.0, "taker_buy_quote": 26.4204}, {"ts": 1771415340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2785.0, "quote_volume": 68.2325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 97459.0, "quote_volume": 2386.8024, "trades": 20, "taker_buy_volume": 28975.0, "taker_buy_quote": 709.8875}, {"ts": 1771415820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 11154.0, "quote_volume": 273.273, "trades": 2, "taker_buy_volume": 11154.0, "taker_buy_quote": 273.273}, {"ts": 1771415880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 56665.0, "quote_volume": 1382.626, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415940000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 26535.0, "quote_volume": 647.4091, "trades": 16, "taker_buy_volume": 12515.0, "taker_buy_quote": 305.366}, {"ts": 1771416000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1082.0, "quote_volume": 26.4008, "trades": 1, "taker_buy_volume": 1082.0, "taker_buy_quote": 26.4008}, {"ts": 1771416060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 67794.0, "quote_volume": 1654.1736, "trades": 14, "taker_buy_volume": 38358.0, "taker_buy_quote": 935.9352}, {"ts": 1771416120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 9006.0, "quote_volume": 219.7464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 9760.0, "quote_volume": 238.144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5130.0, "quote_volume": 125.685, "trades": 2, "taker_buy_volume": 5130.0, "taker_buy_quote": 125.685}, {"ts": 1771416420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 10106.0, "quote_volume": 247.597, "trades": 7, "taker_buy_volume": 10106.0, "taker_buy_quote": 247.597}, {"ts": 1771416480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 61924.0, "quote_volume": 1510.982, "trades": 17, "taker_buy_volume": 364.0, "taker_buy_quote": 8.918}, {"ts": 1771416900000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 1466.0, "quote_volume": 35.7476, "trades": 3, "taker_buy_volume": 1238.0, "taker_buy_quote": 30.2072}, {"ts": 1771416960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3496.0, "quote_volume": 84.9528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1024.0, "quote_volume": 24.9856, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 24.9856}, {"ts": 1771417140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4090.0, "quote_volume": 99.796, "trades": 1, "taker_buy_volume": 4090.0, "taker_buy_quote": 99.796}, {"ts": 1771417320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 10111.0, "quote_volume": 246.7084, "trades": 1, "taker_buy_volume": 10111.0, "taker_buy_quote": 246.7084}, {"ts": 1771417620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 20000.0, "quote_volume": 488.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 488.0}, {"ts": 1771417680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 20000.0, "quote_volume": 488.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 488.0}, {"ts": 1771417860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 250975.0, "quote_volume": 6123.79, "trades": 78, "taker_buy_volume": 250975.0, "taker_buy_quote": 6123.79}, {"ts": 1771417980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 760.0, "quote_volume": 18.544, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 18.544}, {"ts": 1771418040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 17251.0, "quote_volume": 419.1993, "trades": 1, "taker_buy_volume": 17251.0, "taker_buy_quote": 419.1993}, {"ts": 1771418280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 147233.0, "quote_volume": 3577.7619, "trades": 26, "taker_buy_volume": 119102.0, "taker_buy_quote": 2894.1786}, {"ts": 1771418460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1500.0, "quote_volume": 36.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 798.0, "quote_volume": 19.3914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 25479.0, "quote_volume": 621.6876, "trades": 2, "taker_buy_volume": 25479.0, "taker_buy_quote": 621.6876}, {"ts": 1771419300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 510.0, "quote_volume": 12.393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 52379.0, "quote_volume": 1272.8097, "trades": 23, "taker_buy_volume": 32032.0, "taker_buy_quote": 778.3776}, {"ts": 1771419480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 18322.0, "quote_volume": 443.3924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 907.0, "quote_volume": 22.0401, "trades": 1, "taker_buy_volume": 907.0, "taker_buy_quote": 22.0401}, {"ts": 1771419600000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 12811.0, "quote_volume": 310.055, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 6.9984}, {"ts": 1771419660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 7442.0, "quote_volume": 180.0964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 86301.0, "quote_volume": 2088.4842, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 15232.0, "quote_volume": 368.6144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4474.0, "quote_volume": 108.2708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 10000.0, "quote_volume": 243.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 243.0}, {"ts": 1771420380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1028.0, "quote_volume": 24.9804, "trades": 1, "taker_buy_volume": 1028.0, "taker_buy_quote": 24.9804}, {"ts": 1771420440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420500000, "open": 0.0243, "high": 0.0243, "low": 0.0241, "close": 0.0241, "volume": 58665.0, "quote_volume": 1417.1923, "trades": 9, "taker_buy_volume": 411.0, "taker_buy_quote": 9.9873}, {"ts": 1771420560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 42061.0, "quote_volume": 1022.0823, "trades": 7, "taker_buy_volume": 42061.0, "taker_buy_quote": 1022.0823}, {"ts": 1771420680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 46631.0, "quote_volume": 1128.4702, "trades": 27, "taker_buy_volume": 34636.0, "taker_buy_quote": 838.1912}, {"ts": 1771420920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2054.0, "quote_volume": 49.7068, "trades": 1, "taker_buy_volume": 2054.0, "taker_buy_quote": 49.7068}, {"ts": 1771420980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 147358.0, "quote_volume": 3566.0636, "trades": 27, "taker_buy_volume": 125002.0, "taker_buy_quote": 3025.0484}, {"ts": 1771421220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 37072.0, "quote_volume": 897.1424, "trades": 22, "taker_buy_volume": 29688.0, "taker_buy_quote": 718.4496}, {"ts": 1771421280000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 4885.0, "quote_volume": 118.1622, "trades": 4, "taker_buy_volume": 4337.0, "taker_buy_quote": 104.9554}, {"ts": 1771421340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 140330.0, "quote_volume": 3395.986, "trades": 43, "taker_buy_volume": 63958.0, "taker_buy_quote": 1547.7836}, {"ts": 1771421400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.0241, "high": 0.0243, "low": 0.0241, "close": 0.0243, "volume": 470614.0, "quote_volume": 11399.8336, "trades": 154, "taker_buy_volume": 421479.0, "taker_buy_quote": 10212.2553}, {"ts": 1771421580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 414.0, "quote_volume": 10.0602, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 10.0602}, {"ts": 1771421640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 296.0, "quote_volume": 7.1632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 101033.0, "quote_volume": 2444.9986, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 563.0, "quote_volume": 13.6809, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 13.6809}, {"ts": 1771422300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 12173.0, "quote_volume": 294.5866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 107194.0, "quote_volume": 2594.0948, "trades": 18, "taker_buy_volume": 12370.0, "taker_buy_quote": 299.354}, {"ts": 1771422480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 15360.0, "quote_volume": 371.712, "trades": 2, "taker_buy_volume": 15360.0, "taker_buy_quote": 371.712}, {"ts": 1771422540000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 9256.0, "quote_volume": 223.8952, "trades": 2, "taker_buy_volume": 8256.0, "taker_buy_quote": 199.7952}, {"ts": 1771422600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 60293.0, "quote_volume": 1459.0906, "trades": 15, "taker_buy_volume": 38092.0, "taker_buy_quote": 921.8264}, {"ts": 1771423020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1662.0, "quote_volume": 40.2204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 409.0, "quote_volume": 9.9387, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 9.9387}, {"ts": 1771423380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 846.0, "quote_volume": 20.5578, "trades": 1, "taker_buy_volume": 846.0, "taker_buy_quote": 20.5578}, {"ts": 1771423620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 513.0, "quote_volume": 12.4146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 397.0, "quote_volume": 9.6074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 931.0, "quote_volume": 22.6233, "trades": 2, "taker_buy_volume": 931.0, "taker_buy_quote": 22.6233}, {"ts": 1771424100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2479.0, "quote_volume": 59.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 29532.0, "quote_volume": 714.6744, "trades": 9, "taker_buy_volume": 3878.0, "taker_buy_quote": 93.8476}, {"ts": 1771425000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 31214.0, "quote_volume": 755.3788, "trades": 13, "taker_buy_volume": 4948.0, "taker_buy_quote": 119.7416}, {"ts": 1771425060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 198220.0, "quote_volume": 4796.924, "trades": 21, "taker_buy_volume": 158636.0, "taker_buy_quote": 3838.9912}, {"ts": 1771425120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1100.0, "quote_volume": 26.73, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 26.73}, {"ts": 1771425180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425240000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 82526.0, "quote_volume": 1997.009, "trades": 41, "taker_buy_volume": 63173.0, "taker_buy_quote": 1528.7866}, {"ts": 1771425300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 72343.0, "quote_volume": 1750.7006, "trades": 33, "taker_buy_volume": 52804.0, "taker_buy_quote": 1277.8568}, {"ts": 1771425360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2793.0, "quote_volume": 67.8699, "trades": 3, "taker_buy_volume": 2793.0, "taker_buy_quote": 67.8699}, {"ts": 1771425420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425480000, "open": 0.0242, "high": 0.0244, "low": 0.0242, "close": 0.0243, "volume": 175461.0, "quote_volume": 4263.5695, "trades": 34, "taker_buy_volume": 128817.0, "taker_buy_quote": 3132.3107}, {"ts": 1771425540000, "open": 0.0243, "high": 0.0243, "low": 0.0241, "close": 0.0241, "volume": 292716.0, "quote_volume": 7099.4662, "trades": 41, "taker_buy_volume": 134593.0, "taker_buy_quote": 3270.6099}, {"ts": 1771425600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 5854.0, "quote_volume": 142.2522, "trades": 2, "taker_buy_volume": 5854.0, "taker_buy_quote": 142.2522}, {"ts": 1771425660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 387.0, "quote_volume": 9.4041, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 9.4041}, {"ts": 1771425720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 48345.0, "quote_volume": 1169.949, "trades": 51, "taker_buy_volume": 27214.0, "taker_buy_quote": 658.5788}, {"ts": 1771426080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 53710.0, "quote_volume": 1294.411, "trades": 24, "taker_buy_volume": 21196.0, "taker_buy_quote": 510.8236}, {"ts": 1771426140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426200000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 192703.0, "quote_volume": 4652.4314, "trades": 35, "taker_buy_volume": 176035.0, "taker_buy_quote": 4250.7326}, {"ts": 1771426260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 142186.0, "quote_volume": 3440.9012, "trades": 35, "taker_buy_volume": 96523.0, "taker_buy_quote": 2335.8566}, {"ts": 1771426440000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 54820.0, "quote_volume": 1330.126, "trades": 23, "taker_buy_volume": 12464.0, "taker_buy_quote": 302.8752}, {"ts": 1771426500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 162081.0, "quote_volume": 3938.5683, "trades": 57, "taker_buy_volume": 45282.0, "taker_buy_quote": 1100.3526}, {"ts": 1771426560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1198.0, "quote_volume": 28.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426920000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 115434.0, "quote_volume": 2805.3129, "trades": 51, "taker_buy_volume": 57511.0, "taker_buy_quote": 1397.784}, {"ts": 1771426980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 71556.0, "quote_volume": 1738.8108, "trades": 23, "taker_buy_volume": 43095.0, "taker_buy_quote": 1047.2085}, {"ts": 1771427160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 242021.0, "quote_volume": 5881.1103, "trades": 36, "taker_buy_volume": 33606.0, "taker_buy_quote": 816.6258}, {"ts": 1771427220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4840.0, "quote_volume": 117.128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 267.0, "quote_volume": 6.4881, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 6.4881}, {"ts": 1771427340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1408.0, "quote_volume": 34.2144, "trades": 1, "taker_buy_volume": 1408.0, "taker_buy_quote": 34.2144}, {"ts": 1771427460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 175294.0, "quote_volume": 4242.1148, "trades": 34, "taker_buy_volume": 27214.0, "taker_buy_quote": 658.5788}, {"ts": 1771427700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 37517.0, "quote_volume": 907.9114, "trades": 15, "taker_buy_volume": 15251.0, "taker_buy_quote": 369.0742}, {"ts": 1771427820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 210494.0, "quote_volume": 5093.9548, "trades": 52, "taker_buy_volume": 126897.0, "taker_buy_quote": 3070.9074}, {"ts": 1771427880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 129716.0, "quote_volume": 3139.1272, "trades": 73, "taker_buy_volume": 129716.0, "taker_buy_quote": 3139.1272}, {"ts": 1771427940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428000000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 205678.0, "quote_volume": 4977.6464, "trades": 90, "taker_buy_volume": 202523.0, "taker_buy_quote": 4901.2954}, {"ts": 1771428060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 47922.0, "quote_volume": 1159.7124, "trades": 22, "taker_buy_volume": 29688.0, "taker_buy_quote": 718.4496}, {"ts": 1771428300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 413.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 9.9946}, {"ts": 1771428360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 13436.0, "quote_volume": 323.8076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 216114.0, "quote_volume": 5208.3474, "trades": 16, "taker_buy_volume": 72606.0, "taker_buy_quote": 1749.8046}, {"ts": 1771428840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 20643.0, "quote_volume": 499.5606, "trades": 4, "taker_buy_volume": 20643.0, "taker_buy_quote": 499.5606}, {"ts": 1771428900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 193722.0, "quote_volume": 4688.0724, "trades": 40, "taker_buy_volume": 171366.0, "taker_buy_quote": 4147.0572}, {"ts": 1771428960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 23000.0, "quote_volume": 558.9, "trades": 3, "taker_buy_volume": 23000.0, "taker_buy_quote": 558.9}, {"ts": 1771429020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 442257.0, "quote_volume": 10746.8451, "trades": 75, "taker_buy_volume": 414690.0, "taker_buy_quote": 10076.967}, {"ts": 1771429080000, "open": 0.0243, "high": 0.0244, "low": 0.0242, "close": 0.0243, "volume": 128772.0, "quote_volume": 3129.2631, "trades": 79, "taker_buy_volume": 88170.0, "taker_buy_quote": 2142.6675}, {"ts": 1771429140000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 244539.0, "quote_volume": 5966.7104, "trades": 33, "taker_buy_volume": 211543.0, "taker_buy_quote": 5161.6492}, {"ts": 1771429200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 298012.0, "quote_volume": 7271.4928, "trades": 30, "taker_buy_volume": 577.0, "taker_buy_quote": 14.0788}, {"ts": 1771429500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 63029.0, "quote_volume": 1537.9076, "trades": 33, "taker_buy_volume": 24530.0, "taker_buy_quote": 598.532}, {"ts": 1771429800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 117315.0, "quote_volume": 2850.7545, "trades": 21, "taker_buy_volume": 14784.0, "taker_buy_quote": 359.2512}, {"ts": 1771430340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 97555.0, "quote_volume": 2360.831, "trades": 31, "taker_buy_volume": 44248.0, "taker_buy_quote": 1070.8016}, {"ts": 1771430580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 86984.0, "quote_volume": 2096.3144, "trades": 31, "taker_buy_volume": 13666.0, "taker_buy_quote": 329.3506}, {"ts": 1771430640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 119328.0, "quote_volume": 2875.8048, "trades": 23, "taker_buy_volume": 98896.0, "taker_buy_quote": 2383.3936}, {"ts": 1771430700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3611.0, "quote_volume": 87.0251, "trades": 2, "taker_buy_volume": 3611.0, "taker_buy_quote": 87.0251}, {"ts": 1771430820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.0241, "high": 0.0241, "low": 0.0239, "close": 0.024, "volume": 78983.0, "quote_volume": 1893.7665, "trades": 28, "taker_buy_volume": 35202.0, "taker_buy_quote": 845.2628}, {"ts": 1771431000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 782.0, "quote_volume": 18.768, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 18.768}, {"ts": 1771431060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 62745.0, "quote_volume": 1499.6055, "trades": 18, "taker_buy_volume": 2183.0, "taker_buy_quote": 52.1737}, {"ts": 1771431120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431180000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 42220.0, "quote_volume": 1013.2196, "trades": 3, "taker_buy_volume": 41616.0, "taker_buy_quote": 998.784}, {"ts": 1771431240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 366.0, "quote_volume": 8.784, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 8.784}, {"ts": 1771431300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4750.0, "quote_volume": 114.0, "trades": 2, "taker_buy_volume": 4750.0, "taker_buy_quote": 114.0}, {"ts": 1771431360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 30091.0, "quote_volume": 722.184, "trades": 11, "taker_buy_volume": 17213.0, "taker_buy_quote": 413.112}, {"ts": 1771431660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 16507.0, "quote_volume": 396.168, "trades": 6, "taker_buy_volume": 15799.0, "taker_buy_quote": 379.176}, {"ts": 1771431780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 989.0, "quote_volume": 23.6371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1666.0, "quote_volume": 39.984, "trades": 3, "taker_buy_volume": 1666.0, "taker_buy_quote": 39.984}, {"ts": 1771431960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3498.0, "quote_volume": 83.952, "trades": 1, "taker_buy_volume": 3498.0, "taker_buy_quote": 83.952}, {"ts": 1771432320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 82512.0, "quote_volume": 1972.0368, "trades": 41, "taker_buy_volume": 34285.0, "taker_buy_quote": 819.4115}, {"ts": 1771432500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 66299.0, "quote_volume": 1584.5461, "trades": 42, "taker_buy_volume": 21968.0, "taker_buy_quote": 525.0352}, {"ts": 1771432560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12923.0, "quote_volume": 308.8597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 432.0, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 128549.0, "quote_volume": 3072.3211, "trades": 23, "taker_buy_volume": 69751.0, "taker_buy_quote": 1667.0489}, {"ts": 1771432860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 38705.0, "quote_volume": 925.0495, "trades": 20, "taker_buy_volume": 35070.0, "taker_buy_quote": 838.173}, {"ts": 1771433040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 112.0, "quote_volume": 2.6768, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 2.6768}, {"ts": 1771433400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 18214.0, "quote_volume": 433.4932, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 44887.0, "quote_volume": 1068.3106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 56752.0, "quote_volume": 1350.6976, "trades": 26, "taker_buy_volume": 39382.0, "taker_buy_quote": 937.2916}, {"ts": 1771433640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 596.0, "quote_volume": 14.1848, "trades": 1, "taker_buy_volume": 596.0, "taker_buy_quote": 14.1848}, {"ts": 1771433700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 211.0, "quote_volume": 5.0218, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.0218}, {"ts": 1771433760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 2519.0, "quote_volume": 59.7952, "trades": 2, "taker_buy_volume": 949.0, "taker_buy_quote": 22.5862}, {"ts": 1771433880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433940000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 178504.0, "quote_volume": 4247.568, "trades": 62, "taker_buy_volume": 50819.0, "taker_buy_quote": 1209.4922}, {"ts": 1771434000000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 111962.0, "quote_volume": 2673.3337, "trades": 17, "taker_buy_volume": 86381.0, "taker_buy_quote": 2064.5059}, {"ts": 1771434060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 22613.0, "quote_volume": 540.4507, "trades": 9, "taker_buy_volume": 21902.0, "taker_buy_quote": 523.4578}, {"ts": 1771434180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 26634.0, "quote_volume": 639.216, "trades": 3, "taker_buy_volume": 26634.0, "taker_buy_quote": 639.216}, {"ts": 1771434360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 32018.0, "quote_volume": 768.432, "trades": 12, "taker_buy_volume": 30602.0, "taker_buy_quote": 734.448}, {"ts": 1771434420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 9281.0, "quote_volume": 222.744, "trades": 5, "taker_buy_volume": 3921.0, "taker_buy_quote": 94.104}, {"ts": 1771434540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434600000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 142892.0, "quote_volume": 3415.2287, "trades": 30, "taker_buy_volume": 31121.0, "taker_buy_quote": 743.9018}, {"ts": 1771434660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 36609.0, "quote_volume": 874.9551, "trades": 27, "taker_buy_volume": 8770.0, "taker_buy_quote": 209.603}, {"ts": 1771434780000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 46956.0, "quote_volume": 1121.7296, "trades": 25, "taker_buy_volume": 29362.0, "taker_buy_quote": 701.7518}, {"ts": 1771434840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 35555.0, "quote_volume": 849.7645, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 7207.0, "quote_volume": 172.2473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 417.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 10.008}, {"ts": 1771435080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 34453.0, "quote_volume": 823.4267, "trades": 7, "taker_buy_volume": 5424.0, "taker_buy_quote": 129.6336}, {"ts": 1771435560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 22200.0, "quote_volume": 530.58, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 23442.0, "quote_volume": 562.608, "trades": 2, "taker_buy_volume": 23442.0, "taker_buy_quote": 562.608}, {"ts": 1771436040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 10000.0, "quote_volume": 239.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2008.0, "quote_volume": 48.192, "trades": 1, "taker_buy_volume": 2008.0, "taker_buy_quote": 48.192}, {"ts": 1771436220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 964.0, "quote_volume": 23.1099, "trades": 2, "taker_buy_volume": 703.0, "taker_buy_quote": 16.872}, {"ts": 1771436340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1256.0, "quote_volume": 30.144, "trades": 2, "taker_buy_volume": 1256.0, "taker_buy_quote": 30.144}, {"ts": 1771436460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 20833.0, "quote_volume": 499.992, "trades": 2, "taker_buy_volume": 20833.0, "taker_buy_quote": 499.992}, {"ts": 1771436520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436580000, "open": 0.0239, "high": 0.024, "low": 0.0238, "close": 0.024, "volume": 111721.0, "quote_volume": 2669.9543, "trades": 41, "taker_buy_volume": 42222.0, "taker_buy_quote": 1009.3614}, {"ts": 1771436640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 19848.0, "quote_volume": 474.3672, "trades": 6, "taker_buy_volume": 13463.0, "taker_buy_quote": 321.7657}, {"ts": 1771436700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 6250.0, "quote_volume": 150.0, "trades": 3, "taker_buy_volume": 6250.0, "taker_buy_quote": 150.0}, {"ts": 1771436760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1262.0, "quote_volume": 30.1618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 107444.0, "quote_volume": 2561.2431, "trades": 31, "taker_buy_volume": 15030.0, "taker_buy_quote": 359.217}, {"ts": 1771437120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 50627.0, "quote_volume": 1209.9853, "trades": 5, "taker_buy_volume": 50627.0, "taker_buy_quote": 1209.9853}, {"ts": 1771437600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 592803.0, "quote_volume": 14167.9917, "trades": 151, "taker_buy_volume": 490978.0, "taker_buy_quote": 11734.3742}, {"ts": 1771437720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 7672.0, "quote_volume": 183.3608, "trades": 5, "taker_buy_volume": 6961.0, "taker_buy_quote": 166.3679}, {"ts": 1771437780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 11431.0, "quote_volume": 273.2009, "trades": 4, "taker_buy_volume": 11431.0, "taker_buy_quote": 273.2009}, {"ts": 1771437840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 15823.0, "quote_volume": 378.1697, "trades": 2, "taker_buy_volume": 15823.0, "taker_buy_quote": 378.1697}, {"ts": 1771437900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 21951.0, "quote_volume": 522.4338, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 259.0, "quote_volume": 6.1901, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 6.1901}, {"ts": 1771438020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 717.0, "quote_volume": 17.1363, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 17.1363}, {"ts": 1771438080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 418.0, "quote_volume": 9.9902, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 9.9902}, {"ts": 1771438320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 360.0, "quote_volume": 8.604, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 8.604}, {"ts": 1771438500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438740000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 99189.0, "quote_volume": 2356.8011, "trades": 34, "taker_buy_volume": 32695.0, "taker_buy_quote": 778.141}, {"ts": 1771438800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4201.0, "quote_volume": 99.9838, "trades": 1, "taker_buy_volume": 4201.0, "taker_buy_quote": 99.9838}, {"ts": 1771438920000, "open": 0.0237, "high": 0.0237, "low": 0.0235, "close": 0.0236, "volume": 382613.0, "quote_volume": 9029.5553, "trades": 71, "taker_buy_volume": 288158.0, "taker_buy_quote": 6804.3013}, {"ts": 1771438980000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 22555.0, "quote_volume": 533.1288, "trades": 10, "taker_buy_volume": 8308.0, "taker_buy_quote": 196.8996}, {"ts": 1771439040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7182.0, "quote_volume": 170.2134, "trades": 4, "taker_buy_volume": 7182.0, "taker_buy_quote": 170.2134}, {"ts": 1771439100000, "open": 0.0236, "high": 0.0238, "low": 0.0236, "close": 0.0238, "volume": 14386.0, "quote_volume": 339.5516, "trades": 4, "taker_buy_volume": 210.0, "taker_buy_quote": 4.998}, {"ts": 1771439160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7054.0, "quote_volume": 167.1798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 0.0238, "high": 0.0238, "low": 0.0236, "close": 0.0236, "volume": 95305.0, "quote_volume": 2250.4255, "trades": 8, "taker_buy_volume": 3872.0, "taker_buy_quote": 92.1536}, {"ts": 1771439340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 50041.0, "quote_volume": 1185.9717, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439460000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 38430.0, "quote_volume": 910.178, "trades": 23, "taker_buy_volume": 27775.0, "taker_buy_quote": 658.2675}, {"ts": 1771439520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 487.0, "quote_volume": 11.4932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 19210.0, "quote_volume": 453.356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 98889.0, "quote_volume": 2343.6693, "trades": 12, "taker_buy_volume": 98889.0, "taker_buy_quote": 2343.6693}, {"ts": 1771439760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 32226.0, "quote_volume": 760.5336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440120000, "open": 0.0237, "high": 0.0237, "low": 0.0235, "close": 0.0236, "volume": 79782.0, "quote_volume": 1882.0888, "trades": 62, "taker_buy_volume": 30106.0, "taker_buy_quote": 710.5226}, {"ts": 1771440180000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 4663.0, "quote_volume": 109.7354, "trades": 7, "taker_buy_volume": 1549.0, "taker_buy_quote": 36.5564}, {"ts": 1771440240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1500.0, "quote_volume": 35.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440360000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 6651.0, "quote_volume": 156.325, "trades": 5, "taker_buy_volume": 265.0, "taker_buy_quote": 6.254}, {"ts": 1771440420000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 448571.0, "quote_volume": 10503.5631, "trades": 46, "taker_buy_volume": 25470.0, "taker_buy_quote": 598.545}, {"ts": 1771440480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 43990.0, "quote_volume": 1029.366, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440660000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 67801.0, "quote_volume": 1584.4486, "trades": 34, "taker_buy_volume": 37317.0, "taker_buy_quote": 873.2178}, {"ts": 1771440720000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 17134.0, "quote_volume": 399.2222, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 171583.0, "quote_volume": 3997.8839, "trades": 15, "taker_buy_volume": 81848.0, "taker_buy_quote": 1907.0584}, {"ts": 1771440900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 4932.0, "quote_volume": 114.9156, "trades": 8, "taker_buy_volume": 39.0, "taker_buy_quote": 0.9087}, {"ts": 1771440960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 328.0, "quote_volume": 7.6752, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 7.6752}, {"ts": 1771441020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 37792.0, "quote_volume": 880.5536, "trades": 16, "taker_buy_volume": 25641.0, "taker_buy_quote": 597.4353}, {"ts": 1771441140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1158.0, "quote_volume": 27.0972, "trades": 1, "taker_buy_volume": 1158.0, "taker_buy_quote": 27.0972}, {"ts": 1771441260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 96167.0, "quote_volume": 2250.3078, "trades": 22, "taker_buy_volume": 66758.0, "taker_buy_quote": 1562.1372}, {"ts": 1771441380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 160216.0, "quote_volume": 3749.0544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441440000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 46235.0, "quote_volume": 1084.2165, "trades": 10, "taker_buy_volume": 41666.0, "taker_buy_quote": 977.3019}, {"ts": 1771441500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 716.0, "quote_volume": 16.826, "trades": 2, "taker_buy_volume": 716.0, "taker_buy_quote": 16.826}, {"ts": 1771441680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 4072.0, "quote_volume": 95.2848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441740000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 3071.0, "quote_volume": 72.0017, "trades": 3, "taker_buy_volume": 1403.0, "taker_buy_quote": 32.9705}, {"ts": 1771441800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2587.0, "quote_volume": 60.7945, "trades": 2, "taker_buy_volume": 2587.0, "taker_buy_quote": 60.7945}, {"ts": 1771441860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441920000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 27216.0, "quote_volume": 638.6353, "trades": 5, "taker_buy_volume": 17809.0, "taker_buy_quote": 418.5115}, {"ts": 1771441980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 11035.0, "quote_volume": 258.219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442040000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 41075.0, "quote_volume": 965.2277, "trades": 8, "taker_buy_volume": 40727.0, "taker_buy_quote": 957.0845}, {"ts": 1771442100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 242.0, "quote_volume": 5.687, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 5.687}, {"ts": 1771442160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 6900.0, "quote_volume": 161.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 28101.0, "quote_volume": 657.5634, "trades": 9, "taker_buy_volume": 2617.0, "taker_buy_quote": 61.2378}, {"ts": 1771442340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442460000, "open": 0.0235, "high": 0.0235, "low": 0.0233, "close": 0.0233, "volume": 10256.0, "quote_volume": 239.2718, "trades": 4, "taker_buy_volume": 256.0, "taker_buy_quote": 6.016}, {"ts": 1771442520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442700000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 197259.0, "quote_volume": 4609.3672, "trades": 75, "taker_buy_volume": 98986.0, "taker_buy_quote": 2316.2724}, {"ts": 1771442760000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 3264.0, "quote_volume": 76.1153, "trades": 3, "taker_buy_volume": 641.0, "taker_buy_quote": 14.9994}, {"ts": 1771442820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 26452.0, "quote_volume": 618.9768, "trades": 5, "taker_buy_volume": 3380.0, "taker_buy_quote": 79.092}, {"ts": 1771442880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 5172.0, "quote_volume": 121.0248, "trades": 4, "taker_buy_volume": 4446.0, "taker_buy_quote": 104.0364}, {"ts": 1771443060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 11188.0, "quote_volume": 261.7992, "trades": 2, "taker_buy_volume": 11188.0, "taker_buy_quote": 261.7992}, {"ts": 1771443180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 76518.0, "quote_volume": 1782.8694, "trades": 25, "taker_buy_volume": 22657.0, "taker_buy_quote": 527.9081}, {"ts": 1771443300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 40506.0, "quote_volume": 939.7392, "trades": 24, "taker_buy_volume": 9614.0, "taker_buy_quote": 223.0448}, {"ts": 1771443540000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 67798.0, "quote_volume": 1570.9914, "trades": 22, "taker_buy_volume": 35167.0, "taker_buy_quote": 815.8744}, {"ts": 1771443600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 490.0, "quote_volume": 11.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443720000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 4633.0, "quote_volume": 107.5179, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 7.5259}, {"ts": 1771443780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 9242.0, "quote_volume": 214.4144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 75549.0, "quote_volume": 1760.2917, "trades": 12, "taker_buy_volume": 74820.0, "taker_buy_quote": 1743.306}, {"ts": 1771444080000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 10520.0, "quote_volume": 245.116, "trades": 4, "taker_buy_volume": 9791.0, "taker_buy_quote": 228.1303}, {"ts": 1771444200000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3510.0, "quote_volume": 81.783, "trades": 2, "taker_buy_volume": 3510.0, "taker_buy_quote": 81.783}, {"ts": 1771444380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 12149.0, "quote_volume": 283.0717, "trades": 5, "taker_buy_volume": 12149.0, "taker_buy_quote": 283.0717}, {"ts": 1771444440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 38428.0, "quote_volume": 895.3724, "trades": 19, "taker_buy_volume": 10048.0, "taker_buy_quote": 234.1184}, {"ts": 1771444920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 4177.0, "quote_volume": 97.3241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445640000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 1937.0, "quote_volume": 45.1589, "trades": 3, "taker_buy_volume": 268.0, "taker_buy_quote": 6.2712}, {"ts": 1771445700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 28009.0, "quote_volume": 652.6097, "trades": 15, "taker_buy_volume": 6048.0, "taker_buy_quote": 140.9184}, {"ts": 1771445760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446120000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446180000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446720000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 47144.0, "quote_volume": 1098.4552, "trades": 12, "taker_buy_volume": 36824.0, "taker_buy_quote": 857.9992}, {"ts": 1771446840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 285.0, "quote_volume": 6.6405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447200000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1495.0, "quote_volume": 34.983, "trades": 1, "taker_buy_volume": 1495.0, "taker_buy_quote": 34.983}, {"ts": 1771447440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2564.0, "quote_volume": 59.9976, "trades": 1, "taker_buy_volume": 2564.0, "taker_buy_quote": 59.9976}, {"ts": 1771447680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1286.0, "quote_volume": 30.0924, "trades": 1, "taker_buy_volume": 1286.0, "taker_buy_quote": 30.0924}, {"ts": 1771447740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447920000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 90392.0, "quote_volume": 2106.9267, "trades": 40, "taker_buy_volume": 62348.0, "taker_buy_quote": 1453.5015}, {"ts": 1771447980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 250.0, "quote_volume": 5.85, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 5.85}, {"ts": 1771448340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 104455.0, "quote_volume": 2433.8015, "trades": 22, "taker_buy_volume": 62332.0, "taker_buy_quote": 1452.3356}, {"ts": 1771448400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 5138.0, "quote_volume": 119.7154, "trades": 5, "taker_buy_volume": 2569.0, "taker_buy_quote": 59.8577}, {"ts": 1771448460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 27124.0, "quote_volume": 631.9892, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 12292.0, "quote_volume": 286.4036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 19622.0, "quote_volume": 457.1926, "trades": 8, "taker_buy_volume": 7915.0, "taker_buy_quote": 184.4195}, {"ts": 1771448640000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 73820.0, "quote_volume": 1714.006, "trades": 12, "taker_buy_volume": 11251.0, "taker_buy_quote": 262.1483}, {"ts": 1771448700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1476.0, "quote_volume": 34.3908, "trades": 3, "taker_buy_volume": 1476.0, "taker_buy_quote": 34.3908}, {"ts": 1771448760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 257.0, "quote_volume": 5.9881, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 5.9881}, {"ts": 1771448820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 264.0, "quote_volume": 6.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 791.0, "quote_volume": 18.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 2140.0, "quote_volume": 49.862, "trades": 2, "taker_buy_volume": 2140.0, "taker_buy_quote": 49.862}, {"ts": 1771449120000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449180000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 11444.0, "quote_volume": 266.6452, "trades": 4, "taker_buy_volume": 11444.0, "taker_buy_quote": 266.6452}, {"ts": 1771449540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 893.0, "quote_volume": 20.7176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449600000, "open": 0.0233, "high": 0.0234, "low": 0.0232, "close": 0.0233, "volume": 139193.0, "quote_volume": 3238.7795, "trades": 35, "taker_buy_volume": 26148.0, "taker_buy_quote": 609.9307}, {"ts": 1771449660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449720000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1335.0, "quote_volume": 31.1055, "trades": 1, "taker_buy_volume": 1335.0, "taker_buy_quote": 31.1055}, {"ts": 1771449780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2561.0, "quote_volume": 59.4152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 18704.0, "quote_volume": 435.8032, "trades": 5, "taker_buy_volume": 18704.0, "taker_buy_quote": 435.8032}, {"ts": 1771450560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 1266.0, "quote_volume": 29.4398, "trades": 2, "taker_buy_volume": 686.0, "taker_buy_quote": 15.9838}, {"ts": 1771450920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 4208.0, "quote_volume": 98.0464, "trades": 1, "taker_buy_volume": 4208.0, "taker_buy_quote": 98.0464}, {"ts": 1771451160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 357693.0, "quote_volume": 8297.9672, "trades": 35, "taker_buy_volume": 34090.0, "taker_buy_quote": 790.888}, {"ts": 1771451580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1008.0, "quote_volume": 23.3856, "trades": 2, "taker_buy_volume": 1008.0, "taker_buy_quote": 23.3856}, {"ts": 1771451760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 218.0, "quote_volume": 5.0576, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 5.0576}, {"ts": 1771452000000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 128956.0, "quote_volume": 3000.8333, "trades": 7, "taker_buy_volume": 128956.0, "taker_buy_quote": 3000.8333}, {"ts": 1771452060000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 2976.0, "quote_volume": 68.7987, "trades": 4, "taker_buy_volume": 531.0, "taker_buy_quote": 12.3192}, {"ts": 1771452120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 44720.0, "quote_volume": 1037.504, "trades": 25, "taker_buy_volume": 18380.0, "taker_buy_quote": 426.416}, {"ts": 1771452180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 20344.0, "quote_volume": 471.9808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 7684.0, "quote_volume": 178.2688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 16684.0, "quote_volume": 387.0688, "trades": 14, "taker_buy_volume": 1088.0, "taker_buy_quote": 25.2416}, {"ts": 1771452540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 28707.0, "quote_volume": 666.0024, "trades": 14, "taker_buy_volume": 28707.0, "taker_buy_quote": 666.0024}, {"ts": 1771452600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 36561.0, "quote_volume": 848.398, "trades": 15, "taker_buy_volume": 10231.0, "taker_buy_quote": 237.542}, {"ts": 1771452720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 39441.0, "quote_volume": 915.0312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 387.0, "quote_volume": 9.0171, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 9.0171}, {"ts": 1771452900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 536.0, "quote_volume": 12.4888, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 12.4888}, {"ts": 1771452960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 536.0, "quote_volume": 12.4888, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 12.4888}, {"ts": 1771453020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2200.0, "quote_volume": 51.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453080000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 2761.0, "quote_volume": 64.1088, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 12.4888}, {"ts": 1771453140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 85657.0, "quote_volume": 1995.8081, "trades": 12, "taker_buy_volume": 84928.0, "taker_buy_quote": 1978.8224}, {"ts": 1771453200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 219.0, "quote_volume": 5.0808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453320000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 12007.0, "quote_volume": 280.6329, "trades": 3, "taker_buy_volume": 12007.0, "taker_buy_quote": 280.6329}, {"ts": 1771453380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 555.0, "quote_volume": 12.9315, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 12.9315}, {"ts": 1771453800000, "open": 0.0233, "high": 0.0234, "low": 0.0232, "close": 0.0232, "volume": 13356.0, "quote_volume": 311.709, "trades": 5, "taker_buy_volume": 13022.0, "taker_buy_quote": 303.9602}, {"ts": 1771453860000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 3177.0, "quote_volume": 73.7284, "trades": 3, "taker_buy_volume": 220.0, "taker_buy_quote": 5.126}, {"ts": 1771453920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 54895.0, "quote_volume": 1273.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453980000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 6363.0, "quote_volume": 147.6433, "trades": 3, "taker_buy_volume": 217.0, "taker_buy_quote": 5.0561}, {"ts": 1771454040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454220000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 647.0, "quote_volume": 15.0535, "trades": 3, "taker_buy_volume": 431.0, "taker_buy_quote": 10.0423}, {"ts": 1771454280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454520000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 17229.0, "quote_volume": 401.6077, "trades": 5, "taker_buy_volume": 16500.0, "taker_buy_quote": 384.622}, {"ts": 1771454580000, "open": 0.0233, "high": 0.0235, "low": 0.0233, "close": 0.0235, "volume": 128430.0, "quote_volume": 2999.5821, "trades": 61, "taker_buy_volume": 84208.0, "taker_buy_quote": 1968.3492}, {"ts": 1771454640000, "open": 0.0233, "high": 0.0235, "low": 0.0233, "close": 0.0235, "volume": 23396.0, "quote_volume": 547.674, "trades": 6, "taker_buy_volume": 12510.0, "taker_buy_quote": 293.985}, {"ts": 1771454700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 289.0, "quote_volume": 6.7915, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 6.7915}, {"ts": 1771455120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 257.0, "quote_volume": 5.9881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 300.0, "quote_volume": 6.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455720000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1500.0, "quote_volume": 35.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 511.0, "quote_volume": 11.9574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 114477.0, "quote_volume": 2690.2095, "trades": 83, "taker_buy_volume": 56277.0, "taker_buy_quote": 1322.5095}, {"ts": 1771456140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 12039.0, "quote_volume": 282.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 1636.0, "quote_volume": 38.5143, "trades": 2, "taker_buy_volume": 683.0, "taker_buy_quote": 16.1188}, {"ts": 1771456440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 67837.0, "quote_volume": 1594.1695, "trades": 4, "taker_buy_volume": 45379.0, "taker_buy_quote": 1066.4065}, {"ts": 1771456740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456920000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 22283.0, "quote_volume": 522.9504, "trades": 10, "taker_buy_volume": 15282.0, "taker_buy_quote": 359.127}, {"ts": 1771456980000, "open": 0.0235, "high": 0.0237, "low": 0.0235, "close": 0.0236, "volume": 2070325.0, "quote_volume": 48997.7354, "trades": 139, "taker_buy_volume": 1352739.0, "taker_buy_quote": 31994.0871}, {"ts": 1771457040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 37638.0, "quote_volume": 892.0206, "trades": 10, "taker_buy_volume": 37638.0, "taker_buy_quote": 892.0206}, {"ts": 1771457100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 309.0, "quote_volume": 7.3233, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 7.3233}, {"ts": 1771457220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1500.0, "quote_volume": 35.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 2330.0, "quote_volume": 54.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1976.0, "quote_volume": 46.6336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 21492.0, "quote_volume": 507.2112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 216.0, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3103.0, "quote_volume": 73.2308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 21493.0, "quote_volume": 507.2348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 121705.0, "quote_volume": 2872.238, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 423.0, "quote_volume": 10.0251, "trades": 2, "taker_buy_volume": 423.0, "taker_buy_quote": 10.0251}, {"ts": 1771458420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 309.0, "quote_volume": 7.2924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459320000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 5773.0, "quote_volume": 136.5307, "trades": 2, "taker_buy_volume": 2879.0, "taker_buy_quote": 68.2323}, {"ts": 1771459380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 865.0, "quote_volume": 20.414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 8501.0, "quote_volume": 200.6236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1094.0, "quote_volume": 25.9278, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 25.9278}, {"ts": 1771459980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 195234.0, "quote_volume": 4607.5224, "trades": 38, "taker_buy_volume": 30556.0, "taker_buy_quote": 721.1216}, {"ts": 1771460040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 703.0, "quote_volume": 16.5908, "trades": 2, "taker_buy_volume": 703.0, "taker_buy_quote": 16.5908}, {"ts": 1771460100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 2975.0, "quote_volume": 70.21, "trades": 2, "taker_buy_volume": 2975.0, "taker_buy_quote": 70.21}, {"ts": 1771460160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 3230.0, "quote_volume": 75.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 27295.0, "quote_volume": 644.162, "trades": 4, "taker_buy_volume": 27295.0, "taker_buy_quote": 644.162}, {"ts": 1771460580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 10971.0, "quote_volume": 258.9156, "trades": 1, "taker_buy_volume": 10971.0, "taker_buy_quote": 258.9156}, {"ts": 1771460820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1694.0, "quote_volume": 39.9784, "trades": 1, "taker_buy_volume": 1694.0, "taker_buy_quote": 39.9784}, {"ts": 1771460880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1897.0, "quote_volume": 44.7692, "trades": 1, "taker_buy_volume": 1897.0, "taker_buy_quote": 44.7692}, {"ts": 1771461120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461720000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 4359.0, "quote_volume": 102.8724, "trades": 1, "taker_buy_volume": 4359.0, "taker_buy_quote": 102.8724}, {"ts": 1771462200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462440000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 5725.0, "quote_volume": 134.6258, "trades": 5, "taker_buy_volume": 883.0, "taker_buy_quote": 20.8388}, {"ts": 1771462500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 4906.0, "quote_volume": 115.291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 255.0, "quote_volume": 6.018, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 6.018}, {"ts": 1771462740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462920000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 255670.0, "quote_volume": 6043.9205, "trades": 38, "taker_buy_volume": 222305.0, "taker_buy_quote": 5256.5065}, {"ts": 1771462980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 414.0, "quote_volume": 9.8118, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 9.8118}, {"ts": 1771463160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463220000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 222194.0, "quote_volume": 5266.2091, "trades": 60, "taker_buy_volume": 182706.0, "taker_buy_quote": 4330.3435}, {"ts": 1771463280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 68787.0, "quote_volume": 1630.2519, "trades": 23, "taker_buy_volume": 4300.0, "taker_buy_quote": 101.91}, {"ts": 1771463340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1244.0, "quote_volume": 29.4828, "trades": 4, "taker_buy_volume": 1244.0, "taker_buy_quote": 29.4828}, {"ts": 1771463400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463520000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 217135.0, "quote_volume": 5154.4944, "trades": 53, "taker_buy_volume": 189239.0, "taker_buy_quote": 4493.3592}, {"ts": 1771463580000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 178020.0, "quote_volume": 4219.2001, "trades": 65, "taker_buy_volume": 1261.0, "taker_buy_quote": 30.0118}, {"ts": 1771463640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3560.0, "quote_volume": 84.728, "trades": 2, "taker_buy_volume": 3560.0, "taker_buy_quote": 84.728}, {"ts": 1771463700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463820000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 20949.0, "quote_volume": 496.6145, "trades": 10, "taker_buy_volume": 1232.0, "taker_buy_quote": 29.3216}, {"ts": 1771463880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7500.0, "quote_volume": 177.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 661.0, "quote_volume": 15.7318, "trades": 1, "taker_buy_volume": 661.0, "taker_buy_quote": 15.7318}, {"ts": 1771465020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 14277.0, "quote_volume": 338.3649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465200000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 50293.0, "quote_volume": 1196.9795, "trades": 16, "taker_buy_volume": 49579.0, "taker_buy_quote": 1179.9863}, {"ts": 1771465260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8499.0, "quote_volume": 202.2762, "trades": 2, "taker_buy_volume": 8499.0, "taker_buy_quote": 202.2762}, {"ts": 1771465320000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 47448.0, "quote_volume": 1125.3373, "trades": 10, "taker_buy_volume": 8197.0, "taker_buy_quote": 195.0886}, {"ts": 1771465380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 16000.0, "quote_volume": 379.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 37247.0, "quote_volume": 886.4786, "trades": 19, "taker_buy_volume": 33977.0, "taker_buy_quote": 808.6526}, {"ts": 1771466700000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 10424.0, "quote_volume": 248.0168, "trades": 5, "taker_buy_volume": 9680.0, "taker_buy_quote": 230.384}, {"ts": 1771466760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2171.0, "quote_volume": 51.6698, "trades": 1, "taker_buy_volume": 2171.0, "taker_buy_quote": 51.6698}, {"ts": 1771466820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 253.0, "quote_volume": 6.0214, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 6.0214}, {"ts": 1771467180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 26576.0, "quote_volume": 632.5088, "trades": 4, "taker_buy_volume": 26576.0, "taker_buy_quote": 632.5088}, {"ts": 1771467900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1933.0, "quote_volume": 46.0054, "trades": 1, "taker_buy_volume": 1933.0, "taker_buy_quote": 46.0054}, {"ts": 1771468020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 81131.0, "quote_volume": 1922.8047, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1042.0, "quote_volume": 24.6954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 36889.0, "quote_volume": 874.2693, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 36942.0, "quote_volume": 875.5254, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0237, "volume": 51956.0, "quote_volume": 1238.325, "trades": 17, "taker_buy_volume": 50091.0, "taker_buy_quote": 1194.1245}, {"ts": 1771470180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 34431.0, "quote_volume": 819.4578, "trades": 16, "taker_buy_volume": 34431.0, "taker_buy_quote": 819.4578}, {"ts": 1771470240000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 4149.0, "quote_volume": 98.6774, "trades": 7, "taker_buy_volume": 3461.0, "taker_buy_quote": 82.3718}, {"ts": 1771470300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2100.0, "quote_volume": 49.98, "trades": 2, "taker_buy_volume": 2100.0, "taker_buy_quote": 49.98}, {"ts": 1771470360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 347.0, "quote_volume": 8.2586, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 8.2586}, {"ts": 1771470900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 21032.0, "quote_volume": 500.5616, "trades": 11, "taker_buy_volume": 21032.0, "taker_buy_quote": 500.5616}, {"ts": 1771471020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 872.0, "quote_volume": 20.7536, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 20.7536}, {"ts": 1771471440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8558.0, "quote_volume": 203.6804, "trades": 5, "taker_buy_volume": 8558.0, "taker_buy_quote": 203.6804}, {"ts": 1771471620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2278.0, "quote_volume": 53.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5601.0, "quote_volume": 132.7437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 359.0, "quote_volume": 8.5083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2025.0, "quote_volume": 48.195, "trades": 2, "taker_buy_volume": 2025.0, "taker_buy_quote": 48.195}, {"ts": 1771473120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 294.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2679.0, "quote_volume": 63.7602, "trades": 3, "taker_buy_volume": 2679.0, "taker_buy_quote": 63.7602}, {"ts": 1771473660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 47560.0, "quote_volume": 1132.695, "trades": 25, "taker_buy_volume": 12196.0, "taker_buy_quote": 291.0318}, {"ts": 1771473780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5578.0, "quote_volume": 132.7564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 22330.0, "quote_volume": 533.687, "trades": 15, "taker_buy_volume": 6604.0, "taker_buy_quote": 157.8356}, {"ts": 1771475880000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 6665.0, "quote_volume": 159.2489, "trades": 5, "taker_buy_volume": 6219.0, "taker_buy_quote": 148.6341}, {"ts": 1771475940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 18253.0, "quote_volume": 434.4214, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1509.0, "quote_volume": 36.0651, "trades": 1, "taker_buy_volume": 1509.0, "taker_buy_quote": 36.0651}, {"ts": 1771477740000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 75837.0, "quote_volume": 1816.1644, "trades": 25, "taker_buy_volume": 48172.0, "taker_buy_quote": 1154.9709}, {"ts": 1771477800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1047.0, "quote_volume": 25.0233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1700.0, "quote_volume": 40.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3354.0, "quote_volume": 80.1606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478040000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 1355.0, "quote_volume": 32.4263, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 10.032}, {"ts": 1771478100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 10209.0, "quote_volume": 243.9951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 31116.0, "quote_volume": 743.6724, "trades": 11, "taker_buy_volume": 5010.0, "taker_buy_quote": 119.739}, {"ts": 1771478520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 25878.0, "quote_volume": 618.4842, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478580000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 8476.0, "quote_volume": 202.5505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 28850.0, "quote_volume": 689.515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 436.0, "quote_volume": 10.4204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 368.0, "quote_volume": 8.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2098.0, "quote_volume": 50.1422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 224.0, "quote_volume": 5.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480980000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 41290.0, "quote_volume": 991.2909, "trades": 25, "taker_buy_volume": 13027.0, "taker_buy_quote": 312.9789}, {"ts": 1771481040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 542.0, "quote_volume": 13.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481820000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 23874.0, "quote_volume": 572.5532, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 800.0, "quote_volume": 19.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 600.0, "quote_volume": 14.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 79887.0, "quote_volume": 1917.288, "trades": 56, "taker_buy_volume": 33275.0, "taker_buy_quote": 798.6}, {"ts": 1771483380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 542.0, "quote_volume": 12.9538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1250.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 30.0}, {"ts": 1771483860000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 49143.0, "quote_volume": 1179.9615, "trades": 30, "taker_buy_volume": 21588.0, "taker_buy_quote": 518.6415}, {"ts": 1771483920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10745.0, "quote_volume": 257.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484400000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 99498.0, "quote_volume": 2399.9764, "trades": 20, "taker_buy_volume": 72416.0, "taker_buy_quote": 1747.3002}, {"ts": 1771484460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 81732.0, "quote_volume": 1969.7412, "trades": 43, "taker_buy_volume": 22356.0, "taker_buy_quote": 538.7796}, {"ts": 1771484940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 414.0, "quote_volume": 9.9774, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 9.9774}, {"ts": 1771485120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 40163.0, "quote_volume": 967.9283, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 250.0, "quote_volume": 6.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485240000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 562.0, "quote_volume": 13.5774, "trades": 2, "taker_buy_volume": 332.0, "taker_buy_quote": 8.0344}, {"ts": 1771485300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 190459.0, "quote_volume": 4590.0619, "trades": 30, "taker_buy_volume": 32189.0, "taker_buy_quote": 775.7549}, {"ts": 1771485600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 7788.0, "quote_volume": 187.6908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1500.0, "quote_volume": 36.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8916.0, "quote_volume": 214.8756, "trades": 8, "taker_buy_volume": 4432.0, "taker_buy_quote": 106.8112}, {"ts": 1771486860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487040000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 892.0, "quote_volume": 21.5234, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 6.3404}, {"ts": 1771487100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12495.0, "quote_volume": 301.1295, "trades": 8, "taker_buy_volume": 9936.0, "taker_buy_quote": 239.4576}, {"ts": 1771487280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4286.0, "quote_volume": 102.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1897.0, "quote_volume": 45.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 87221.0, "quote_volume": 2093.304, "trades": 4, "taker_buy_volume": 71879.0, "taker_buy_quote": 1725.096}, {"ts": 1771487820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 89973.0, "quote_volume": 2168.3493, "trades": 4, "taker_buy_volume": 89973.0, "taker_buy_quote": 2168.3493}, {"ts": 1771488000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 159951.0, "quote_volume": 3854.8191, "trades": 5, "taker_buy_volume": 3005.0, "taker_buy_quote": 72.4205}, {"ts": 1771488120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3199.0, "quote_volume": 77.0959, "trades": 2, "taker_buy_volume": 3199.0, "taker_buy_quote": 77.0959}, {"ts": 1771488360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3199.0, "quote_volume": 76.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 891.0, "quote_volume": 21.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 416.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 834.0, "quote_volume": 20.016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 588.0, "quote_volume": 14.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489500000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 3782.0, "quote_volume": 90.8924, "trades": 3, "taker_buy_volume": 1244.0, "taker_buy_quote": 29.9804}, {"ts": 1771489560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1997.0, "quote_volume": 48.1277, "trades": 1, "taker_buy_volume": 1997.0, "taker_buy_quote": 48.1277}, {"ts": 1771489620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 34422.0, "quote_volume": 826.128, "trades": 14, "taker_buy_volume": 29928.0, "taker_buy_quote": 718.272}, {"ts": 1771489680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 135790.0, "quote_volume": 3258.96, "trades": 9, "taker_buy_volume": 135082.0, "taker_buy_quote": 3241.968}, {"ts": 1771489740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1666.0, "quote_volume": 39.984, "trades": 4, "taker_buy_volume": 1666.0, "taker_buy_quote": 39.984}, {"ts": 1771489800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489920000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 39332.0, "quote_volume": 939.3424, "trades": 17, "taker_buy_volume": 22545.0, "taker_buy_quote": 538.8255}, {"ts": 1771489980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 53045.0, "quote_volume": 1262.471, "trades": 21, "taker_buy_volume": 39385.0, "taker_buy_quote": 937.363}, {"ts": 1771490040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1368.0, "quote_volume": 32.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 482.0, "quote_volume": 11.4716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 14821.0, "quote_volume": 354.2219, "trades": 6, "taker_buy_volume": 12306.0, "taker_buy_quote": 294.1134}, {"ts": 1771490460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12966.0, "quote_volume": 309.8874, "trades": 4, "taker_buy_volume": 12255.0, "taker_buy_quote": 292.8945}, {"ts": 1771491060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 400.0, "quote_volume": 9.56, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 9.56}, {"ts": 1771491720000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 40272.0, "quote_volume": 962.9639, "trades": 43, "taker_buy_volume": 11896.0, "taker_buy_quote": 284.7775}, {"ts": 1771491780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 33631.0, "quote_volume": 803.7809, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3964.0, "quote_volume": 94.7396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 625.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 15.0}, {"ts": 1771492440000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 636.0, "quote_volume": 15.2391, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 9.288}, {"ts": 1771492500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 251.0, "quote_volume": 6.024, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 6.024}, {"ts": 1771492560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 18347.0, "quote_volume": 438.4933, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 70015.0, "quote_volume": 1680.36, "trades": 9, "taker_buy_volume": 69307.0, "taker_buy_quote": 1663.368}, {"ts": 1771493040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3588.0, "quote_volume": 85.7532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 251.0, "quote_volume": 5.9989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 82396.0, "quote_volume": 1969.2644, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 33319.0, "quote_volume": 796.3241, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 9010.0, "quote_volume": 215.339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 413.0, "quote_volume": 9.8707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 14018.0, "quote_volume": 335.0302, "trades": 8, "taker_buy_volume": 9215.0, "taker_buy_quote": 220.2385}, {"ts": 1771495020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 30060.0, "quote_volume": 718.434, "trades": 12, "taker_buy_volume": 30060.0, "taker_buy_quote": 718.434}, {"ts": 1771495080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495560000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 44290.0, "quote_volume": 1055.8882, "trades": 39, "taker_buy_volume": 23897.0, "taker_buy_quote": 570.5348}, {"ts": 1771495620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 37210.0, "quote_volume": 885.598, "trades": 15, "taker_buy_volume": 32695.0, "taker_buy_quote": 778.141}, {"ts": 1771495680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 312.0, "quote_volume": 7.3944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 13694.0, "quote_volume": 324.5478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 46143.0, "quote_volume": 1093.5891, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 9137.0, "quote_volume": 216.5469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 14302.0, "quote_volume": 338.9574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 35912.0, "quote_volume": 847.5232, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 33932.0, "quote_volume": 800.7952, "trades": 15, "taker_buy_volume": 29396.0, "taker_buy_quote": 693.7456}, {"ts": 1771498980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 4229.0, "quote_volume": 99.8044, "trades": 1, "taker_buy_volume": 4229.0, "taker_buy_quote": 99.8044}, {"ts": 1771499280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 283569.0, "quote_volume": 6692.2284, "trades": 22, "taker_buy_volume": 258099.0, "taker_buy_quote": 6091.1364}, {"ts": 1771499400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499460000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 369312.0, "quote_volume": 8687.9694, "trades": 44, "taker_buy_volume": 35658.0, "taker_buy_quote": 841.5288}, {"ts": 1771499520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 341.0, "quote_volume": 8.0476, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 8.0476}, {"ts": 1771499700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 40106.0, "quote_volume": 942.491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 37464.0, "quote_volume": 880.404, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 35841.0, "quote_volume": 842.2635, "trades": 15, "taker_buy_volume": 17829.0, "taker_buy_quote": 418.9815}, {"ts": 1771501020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 331384.0, "quote_volume": 7787.524, "trades": 36, "taker_buy_volume": 277887.0, "taker_buy_quote": 6530.3445}, {"ts": 1771501320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501380000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 318052.0, "quote_volume": 7456.5243, "trades": 36, "taker_buy_volume": 36616.0, "taker_buy_quote": 860.476}, {"ts": 1771501440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 193811.0, "quote_volume": 4554.5585, "trades": 13, "taker_buy_volume": 193088.0, "taker_buy_quote": 4537.568}, {"ts": 1771501500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 873.0, "quote_volume": 20.4282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 937.0, "quote_volume": 22.0195, "trades": 2, "taker_buy_volume": 937.0, "taker_buy_quote": 22.0195}, {"ts": 1771501800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 9158.0, "quote_volume": 214.2972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 24975.0, "quote_volume": 584.415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 88320.0, "quote_volume": 2066.688, "trades": 37, "taker_buy_volume": 35812.0, "taker_buy_quote": 838.0008}, {"ts": 1771502040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 6405.0, "quote_volume": 149.877, "trades": 2, "taker_buy_volume": 6405.0, "taker_buy_quote": 149.877}, {"ts": 1771502400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502460000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 215166.0, "quote_volume": 5034.8844, "trades": 85, "taker_buy_volume": 174201.0, "taker_buy_quote": 4076.3034}, {"ts": 1771502760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 59818.0, "quote_volume": 1399.7412, "trades": 31, "taker_buy_volume": 30828.0, "taker_buy_quote": 721.3752}, {"ts": 1771502820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 379.0, "quote_volume": 8.8307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502940000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 61085.0, "quote_volume": 1428.5333, "trades": 8, "taker_buy_volume": 52528.0, "taker_buy_quote": 1229.1552}, {"ts": 1771503000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 262.0, "quote_volume": 6.1046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503120000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503180000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503540000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 113846.0, "quote_volume": 2652.0597, "trades": 50, "taker_buy_volume": 48028.0, "taker_buy_quote": 1119.0524}, {"ts": 1771503600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1876.0, "quote_volume": 43.5232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 8720.0, "quote_volume": 202.304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 11511.0, "quote_volume": 267.0552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 10001.0, "quote_volume": 232.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 359.0, "quote_volume": 8.3288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 26725.0, "quote_volume": 620.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2806.0, "quote_volume": 65.0992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 798.0, "quote_volume": 18.5136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 20812.0, "quote_volume": 482.8384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1281.0, "quote_volume": 29.8473, "trades": 1, "taker_buy_volume": 1281.0, "taker_buy_quote": 29.8473}, {"ts": 1771505160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 170523.0, "quote_volume": 3956.1336, "trades": 39, "taker_buy_volume": 33540.0, "taker_buy_quote": 778.128}, {"ts": 1771505340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 55474.0, "quote_volume": 1286.9968, "trades": 1, "taker_buy_volume": 55474.0, "taker_buy_quote": 1286.9968}, {"ts": 1771505640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 15909.0, "quote_volume": 367.4979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505760000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 27149.0, "quote_volume": 627.1737, "trades": 4, "taker_buy_volume": 318.0, "taker_buy_quote": 7.3776}, {"ts": 1771505820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 784.0, "quote_volume": 18.1888, "trades": 1, "taker_buy_volume": 784.0, "taker_buy_quote": 18.1888}, {"ts": 1771505880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 21406.0, "quote_volume": 496.6192, "trades": 1, "taker_buy_volume": 21406.0, "taker_buy_quote": 496.6192}, {"ts": 1771505940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 18755.0, "quote_volume": 433.2405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506060000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 9484.0, "quote_volume": 219.1258, "trades": 2, "taker_buy_volume": 454.0, "taker_buy_quote": 10.5328}, {"ts": 1771506120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2519.0, "quote_volume": 58.1889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 232.0, "quote_volume": 5.3592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 99178.0, "quote_volume": 2291.0118, "trades": 33, "taker_buy_volume": 38317.0, "taker_buy_quote": 885.1227}, {"ts": 1771506360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 8658.0, "quote_volume": 199.9998, "trades": 5, "taker_buy_volume": 8658.0, "taker_buy_quote": 199.9998}, {"ts": 1771506420000, "open": 0.023, "high": 0.0231, "low": 0.0229, "close": 0.023, "volume": 160775.0, "quote_volume": 3694.3286, "trades": 48, "taker_buy_volume": 48761.0, "taker_buy_quote": 1121.5561}, {"ts": 1771506480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3926.0, "quote_volume": 90.6906, "trades": 3, "taker_buy_volume": 3926.0, "taker_buy_quote": 90.6906}, {"ts": 1771506540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2480.0, "quote_volume": 57.04, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 298439.0, "quote_volume": 6893.9409, "trades": 42, "taker_buy_volume": 252109.0, "taker_buy_quote": 5823.7179}, {"ts": 1771506840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 342.0, "quote_volume": 7.9344, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 7.9344}, {"ts": 1771507020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 431.0, "quote_volume": 9.9992, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 9.9992}, {"ts": 1771507260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 22063.0, "quote_volume": 509.6553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 174453.0, "quote_volume": 4029.8643, "trades": 30, "taker_buy_volume": 9243.0, "taker_buy_quote": 213.5133}, {"ts": 1771507560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1441.0, "quote_volume": 33.143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4350.0, "quote_volume": 100.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 9000.0, "quote_volume": 207.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 454.0, "quote_volume": 10.442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 183498.0, "quote_volume": 4220.454, "trades": 32, "taker_buy_volume": 7543.0, "taker_buy_quote": 173.489}, {"ts": 1771508340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 17928.0, "quote_volume": 412.344, "trades": 13, "taker_buy_volume": 16224.0, "taker_buy_quote": 373.152}, {"ts": 1771508460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 71889.0, "quote_volume": 1646.2581, "trades": 29, "taker_buy_volume": 45413.0, "taker_buy_quote": 1039.9577}, {"ts": 1771508580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 981.0, "quote_volume": 22.3668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 368.0, "quote_volume": 8.4272, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 8.4272}, {"ts": 1771508820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 13532.0, "quote_volume": 308.5296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 398656.0, "quote_volume": 9089.3568, "trades": 39, "taker_buy_volume": 296321.0, "taker_buy_quote": 6756.1188}, {"ts": 1771509060000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 14589.0, "quote_volume": 332.6593, "trades": 8, "taker_buy_volume": 301.0, "taker_buy_quote": 6.8929}, {"ts": 1771509120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 5354.0, "quote_volume": 122.0712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4366.0, "quote_volume": 99.9814, "trades": 1, "taker_buy_volume": 4366.0, "taker_buy_quote": 99.9814}, {"ts": 1771509240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2246.0, "quote_volume": 51.2088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5252.0, "quote_volume": 120.2708, "trades": 2, "taker_buy_volume": 5252.0, "taker_buy_quote": 120.2708}, {"ts": 1771509360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 20756.0, "quote_volume": 475.3124, "trades": 2, "taker_buy_volume": 20756.0, "taker_buy_quote": 475.3124}, {"ts": 1771509420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 15986.0, "quote_volume": 366.0794, "trades": 5, "taker_buy_volume": 15986.0, "taker_buy_quote": 366.0794}, {"ts": 1771509660000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 25204.0, "quote_volume": 579.0928, "trades": 6, "taker_buy_volume": 21837.0, "taker_buy_quote": 501.9885}, {"ts": 1771509720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 452.0, "quote_volume": 10.3056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 218.0, "quote_volume": 4.9922, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 4.9922}, {"ts": 1771509840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509900000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 53707.0, "quote_volume": 1229.9166, "trades": 26, "taker_buy_volume": 13962.0, "taker_buy_quote": 319.7561}, {"ts": 1771509960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2096.0, "quote_volume": 48.208, "trades": 1, "taker_buy_volume": 2096.0, "taker_buy_quote": 48.208}, {"ts": 1771510020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 301.0, "quote_volume": 6.8929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2832.0, "quote_volume": 65.136, "trades": 1, "taker_buy_volume": 2832.0, "taker_buy_quote": 65.136}, {"ts": 1771510200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 323.0, "quote_volume": 7.429, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 7.429}, {"ts": 1771510500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 15929.0, "quote_volume": 364.7741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5000.0, "quote_volume": 114.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 11000.0, "quote_volume": 251.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510980000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 59677.0, "quote_volume": 1368.9725, "trades": 5, "taker_buy_volume": 23692.0, "taker_buy_quote": 544.916}, {"ts": 1771511040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511520000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 56808.0, "quote_volume": 1309.9696, "trades": 6, "taker_buy_volume": 56808.0, "taker_buy_quote": 1309.9696}, {"ts": 1771511580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 62206.0, "quote_volume": 1430.738, "trades": 30, "taker_buy_volume": 20382.0, "taker_buy_quote": 468.786}, {"ts": 1771512000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1244.0, "quote_volume": 28.7364, "trades": 2, "taker_buy_volume": 1244.0, "taker_buy_quote": 28.7364}, {"ts": 1771512060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 12452.0, "quote_volume": 287.6412, "trades": 4, "taker_buy_volume": 11717.0, "taker_buy_quote": 270.6627}, {"ts": 1771512120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512240000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 105507.0, "quote_volume": 2443.2818, "trades": 45, "taker_buy_volume": 65163.0, "taker_buy_quote": 1511.3354}, {"ts": 1771512300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 103133.0, "quote_volume": 2382.3723, "trades": 51, "taker_buy_volume": 43467.0, "taker_buy_quote": 1004.0877}, {"ts": 1771512360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 51555.0, "quote_volume": 1190.9205, "trades": 37, "taker_buy_volume": 9603.0, "taker_buy_quote": 221.8293}, {"ts": 1771512420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 6724.0, "quote_volume": 155.3244, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 200381.0, "quote_volume": 4648.8392, "trades": 36, "taker_buy_volume": 161516.0, "taker_buy_quote": 3747.1712}, {"ts": 1771512840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 120339.0, "quote_volume": 2791.8648, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1244.0, "quote_volume": 28.8608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513020000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 27456.0, "quote_volume": 637.0056, "trades": 12, "taker_buy_volume": 264.0, "taker_buy_quote": 6.1512}, {"ts": 1771513080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 30380.0, "quote_volume": 704.816, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513140000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 89554.0, "quote_volume": 2078.8484, "trades": 18, "taker_buy_volume": 69451.0, "taker_buy_quote": 1612.4588}, {"ts": 1771513200000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 180511.0, "quote_volume": 4205.9063, "trades": 35, "taker_buy_volume": 146971.0, "taker_buy_quote": 3424.4243}, {"ts": 1771513440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 94519.0, "quote_volume": 2202.2927, "trades": 36, "taker_buy_volume": 47664.0, "taker_buy_quote": 1110.5712}, {"ts": 1771513500000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 2046.0, "quote_volume": 47.4892, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 5.126}, {"ts": 1771513560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 101201.0, "quote_volume": 2347.8891, "trades": 26, "taker_buy_volume": 5342.0, "taker_buy_quote": 123.9603}, {"ts": 1771513680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513740000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 35597.0, "quote_volume": 827.7949, "trades": 5, "taker_buy_volume": 19445.0, "taker_buy_quote": 453.0685}, {"ts": 1771513800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 65581.0, "quote_volume": 1521.4792, "trades": 28, "taker_buy_volume": 41280.0, "taker_buy_quote": 957.696}, {"ts": 1771513920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 45564.0, "quote_volume": 1052.5284, "trades": 26, "taker_buy_volume": 25751.0, "taker_buy_quote": 594.8481}, {"ts": 1771513980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 413.0, "quote_volume": 9.499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514220000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 83832.0, "quote_volume": 1936.5452, "trades": 28, "taker_buy_volume": 52596.0, "taker_buy_quote": 1214.9936}, {"ts": 1771514280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 58725.0, "quote_volume": 1356.5475, "trades": 32, "taker_buy_volume": 34516.0, "taker_buy_quote": 797.3196}, {"ts": 1771514340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 18559.0, "quote_volume": 428.7129, "trades": 11, "taker_buy_volume": 18137.0, "taker_buy_quote": 418.9647}, {"ts": 1771514400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 34902.0, "quote_volume": 802.746, "trades": 23, "taker_buy_volume": 27269.0, "taker_buy_quote": 627.187}, {"ts": 1771514520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 414.0, "quote_volume": 9.522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 41870.0, "quote_volume": 963.01, "trades": 23, "taker_buy_volume": 41456.0, "taker_buy_quote": 953.488}, {"ts": 1771514640000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 161297.0, "quote_volume": 3709.6145, "trades": 28, "taker_buy_volume": 123382.0, "taker_buy_quote": 2837.786}, {"ts": 1771514700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1003.0, "quote_volume": 23.069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 7045.0, "quote_volume": 162.035, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 111320.0, "quote_volume": 2549.228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515120000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 197866.0, "quote_volume": 4552.7153, "trades": 11, "taker_buy_volume": 195252.0, "taker_buy_quote": 4492.5933}, {"ts": 1771515180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 39210.0, "quote_volume": 901.83, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 152000.0, "quote_volume": 3511.2, "trades": 49, "taker_buy_volume": 51670.0, "taker_buy_quote": 1193.577}, {"ts": 1771515360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 326.0, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 70000.0, "quote_volume": 1617.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 316856.0, "quote_volume": 7319.3736, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2496.0, "quote_volume": 57.6576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 148751.0, "quote_volume": 3436.1481, "trades": 45, "taker_buy_volume": 57129.0, "taker_buy_quote": 1319.6799}, {"ts": 1771516140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516200000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 3061.0, "quote_volume": 70.6671, "trades": 2, "taker_buy_volume": 2641.0, "taker_buy_quote": 61.0071}, {"ts": 1771516260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 39797.0, "quote_volume": 915.331, "trades": 19, "taker_buy_volume": 39797.0, "taker_buy_quote": 915.331}, {"ts": 1771516320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 7925.0, "quote_volume": 182.275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 9206.0, "quote_volume": 211.738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4603.0, "quote_volume": 105.869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3575.0, "quote_volume": 82.5825, "trades": 2, "taker_buy_volume": 3575.0, "taker_buy_quote": 82.5825}, {"ts": 1771516800000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 22647.0, "quote_volume": 521.9457, "trades": 5, "taker_buy_volume": 10647.0, "taker_buy_quote": 245.9457}, {"ts": 1771516860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2465.0, "quote_volume": 56.9415, "trades": 3, "taker_buy_volume": 2465.0, "taker_buy_quote": 56.9415}, {"ts": 1771516920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 199745.0, "quote_volume": 4594.135, "trades": 44, "taker_buy_volume": 67196.0, "taker_buy_quote": 1545.508}, {"ts": 1771516980000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 111998.0, "quote_volume": 2572.3351, "trades": 38, "taker_buy_volume": 72713.0, "taker_buy_quote": 1672.399}, {"ts": 1771517040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 25141.0, "quote_volume": 575.7289, "trades": 12, "taker_buy_volume": 17141.0, "taker_buy_quote": 392.5289}, {"ts": 1771517220000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 13354.0, "quote_volume": 305.6783, "trades": 6, "taker_buy_volume": 8715.0, "taker_buy_quote": 199.5735}, {"ts": 1771517280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 279.0, "quote_volume": 6.3891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517400000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 37498.0, "quote_volume": 862.5158, "trades": 24, "taker_buy_volume": 8744.0, "taker_buy_quote": 201.1738}, {"ts": 1771517460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2162.0, "quote_volume": 49.726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 168069.0, "quote_volume": 3882.3939, "trades": 63, "taker_buy_volume": 98838.0, "taker_buy_quote": 2283.1578}, {"ts": 1771517820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 628551.0, "quote_volume": 14582.3832, "trades": 64, "taker_buy_volume": 627819.0, "taker_buy_quote": 14565.4008}, {"ts": 1771517940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 80526.0, "quote_volume": 1860.1938, "trades": 50, "taker_buy_volume": 46834.0, "taker_buy_quote": 1081.9086}, {"ts": 1771518120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1122.0, "quote_volume": 25.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 134720.0, "quote_volume": 3098.56, "trades": 23, "taker_buy_volume": 36194.0, "taker_buy_quote": 832.462}, {"ts": 1771518300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 15140.0, "quote_volume": 348.22, "trades": 9, "taker_buy_volume": 13268.0, "taker_buy_quote": 305.164}, {"ts": 1771518540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 127443.0, "quote_volume": 2943.9333, "trades": 49, "taker_buy_volume": 37570.0, "taker_buy_quote": 867.867}, {"ts": 1771518780000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 244793.0, "quote_volume": 5636.0431, "trades": 33, "taker_buy_volume": 41680.0, "taker_buy_quote": 962.808}, {"ts": 1771518840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 126396.0, "quote_volume": 2907.108, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2522.0, "quote_volume": 58.006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 28672.0, "quote_volume": 659.456, "trades": 18, "taker_buy_volume": 24406.0, "taker_buy_quote": 561.338}, {"ts": 1771519620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 25147.0, "quote_volume": 575.8663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 11119.0, "quote_volume": 255.737, "trades": 2, "taker_buy_volume": 11119.0, "taker_buy_quote": 255.737}, {"ts": 1771519860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 49258.0, "quote_volume": 1128.0082, "trades": 19, "taker_buy_volume": 17247.0, "taker_buy_quote": 394.9563}, {"ts": 1771519920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 106463.0, "quote_volume": 2438.0027, "trades": 42, "taker_buy_volume": 101924.0, "taker_buy_quote": 2334.0596}, {"ts": 1771519980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 33248.0, "quote_volume": 761.3792, "trades": 14, "taker_buy_volume": 26933.0, "taker_buy_quote": 616.7657}, {"ts": 1771520040000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 84278.0, "quote_volume": 1929.994, "trades": 13, "taker_buy_volume": 21413.0, "taker_buy_quote": 490.3855}, {"ts": 1771520100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 360.0, "quote_volume": 8.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 571.0, "quote_volume": 13.133, "trades": 2, "taker_buy_volume": 571.0, "taker_buy_quote": 13.133}, {"ts": 1771520460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 548.0, "quote_volume": 12.5492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 282.0, "quote_volume": 6.4578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521000000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 36719.0, "quote_volume": 841.9795, "trades": 9, "taker_buy_volume": 17636.0, "taker_buy_quote": 404.9788}, {"ts": 1771521060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521120000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 144718.0, "quote_volume": 3329.2047, "trades": 25, "taker_buy_volume": 108122.0, "taker_buy_quote": 2487.4967}, {"ts": 1771521180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 85028.0, "quote_volume": 1964.1468, "trades": 18, "taker_buy_volume": 75875.0, "taker_buy_quote": 1752.7125}, {"ts": 1771521240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 59788.0, "quote_volume": 1381.1028, "trades": 39, "taker_buy_volume": 11927.0, "taker_buy_quote": 275.5137}, {"ts": 1771521480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 43095.0, "quote_volume": 995.4945, "trades": 23, "taker_buy_volume": 1447.0, "taker_buy_quote": 33.4257}, {"ts": 1771521540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 5346.0, "quote_volume": 124.0272, "trades": 1, "taker_buy_volume": 5346.0, "taker_buy_quote": 124.0272}, {"ts": 1771521660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 248446.0, "quote_volume": 5739.1026, "trades": 43, "taker_buy_volume": 6653.0, "taker_buy_quote": 153.6843}, {"ts": 1771522140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 18364.0, "quote_volume": 424.2084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 22127.0, "quote_volume": 511.1337, "trades": 6, "taker_buy_volume": 2591.0, "taker_buy_quote": 59.8521}, {"ts": 1771522500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 58365.0, "quote_volume": 1348.2315, "trades": 30, "taker_buy_volume": 38865.0, "taker_buy_quote": 897.7815}, {"ts": 1771522680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 117191.0, "quote_volume": 2707.1121, "trades": 43, "taker_buy_volume": 44509.0, "taker_buy_quote": 1028.1579}, {"ts": 1771522860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2603.0, "quote_volume": 60.1293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 17737.0, "quote_volume": 409.7247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 22859.0, "quote_volume": 528.0429, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 33996.0, "quote_volume": 785.3076, "trades": 7, "taker_buy_volume": 33996.0, "taker_buy_quote": 785.3076}, {"ts": 1771523880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 22695.0, "quote_volume": 524.2545, "trades": 7, "taker_buy_volume": 9847.0, "taker_buy_quote": 227.4657}, {"ts": 1771524000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 37456.0, "quote_volume": 865.2336, "trades": 22, "taker_buy_volume": 5575.0, "taker_buy_quote": 128.7825}, {"ts": 1771524120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 266.0, "quote_volume": 6.1712, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 6.1712}, {"ts": 1771524180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 295.0, "quote_volume": 6.8145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 16000.0, "quote_volume": 369.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 491189.0, "quote_volume": 11395.5848, "trades": 28, "taker_buy_volume": 403162.0, "taker_buy_quote": 9353.3584}, {"ts": 1771524900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 132880.0, "quote_volume": 3069.528, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 220.0, "quote_volume": 5.104, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 5.104}, {"ts": 1771525440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 40944.0, "quote_volume": 949.9008, "trades": 14, "taker_buy_volume": 29338.0, "taker_buy_quote": 680.6416}, {"ts": 1771525740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4459.0, "quote_volume": 103.4488, "trades": 2, "taker_buy_volume": 4459.0, "taker_buy_quote": 103.4488}, {"ts": 1771525860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 133466.0, "quote_volume": 3096.4112, "trades": 21, "taker_buy_volume": 116457.0, "taker_buy_quote": 2701.8024}, {"ts": 1771525980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 68856.0, "quote_volume": 1597.4592, "trades": 12, "taker_buy_volume": 68856.0, "taker_buy_quote": 1597.4592}, {"ts": 1771526880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 218.0, "quote_volume": 5.0576, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 5.0576}, {"ts": 1771527180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 186725.0, "quote_volume": 4313.3475, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 8163.0, "quote_volume": 188.5653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 262.0, "quote_volume": 6.0784, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 6.0784}, {"ts": 1771527900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528020000, "open": 0.0231, "high": 0.0233, "low": 0.0231, "close": 0.0232, "volume": 245052.0, "quote_volume": 5687.3349, "trades": 36, "taker_buy_volume": 205921.0, "taker_buy_quote": 4779.5223}, {"ts": 1771528080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 131366.0, "quote_volume": 3047.6912, "trades": 21, "taker_buy_volume": 36120.0, "taker_buy_quote": 837.984}, {"ts": 1771528260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 29075.0, "quote_volume": 671.6325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 173510.0, "quote_volume": 4008.081, "trades": 26, "taker_buy_volume": 126454.0, "taker_buy_quote": 2921.0874}, {"ts": 1771530120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 432393.0, "quote_volume": 10031.5176, "trades": 39, "taker_buy_volume": 398189.0, "taker_buy_quote": 9237.9848}, {"ts": 1771530660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 154223.0, "quote_volume": 3577.9736, "trades": 25, "taker_buy_volume": 11188.0, "taker_buy_quote": 259.5616}, {"ts": 1771530720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 7734.0, "quote_volume": 179.4288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 579.0, "quote_volume": 13.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 470.0, "quote_volume": 10.951, "trades": 2, "taker_buy_volume": 470.0, "taker_buy_quote": 10.951}, {"ts": 1771531560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 266.0, "quote_volume": 6.1712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 9773.0, "quote_volume": 227.7109, "trades": 2, "taker_buy_volume": 9773.0, "taker_buy_quote": 227.7109}, {"ts": 1771532100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 142500.0, "quote_volume": 3306.0, "trades": 28, "taker_buy_volume": 76569.0, "taker_buy_quote": 1776.4008}, {"ts": 1771532220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 344.0, "quote_volume": 7.9808, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 7.9808}, {"ts": 1771533180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533960000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 274788.0, "quote_volume": 6377.3642, "trades": 33, "taker_buy_volume": 233332.0, "taker_buy_quote": 5415.585}, {"ts": 1771534020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 87182.0, "quote_volume": 2022.6224, "trades": 14, "taker_buy_volume": 20728.0, "taker_buy_quote": 480.8896}, {"ts": 1771534080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1683.0, "quote_volume": 39.0456, "trades": 1, "taker_buy_volume": 1683.0, "taker_buy_quote": 39.0456}, {"ts": 1771534440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 697.0, "quote_volume": 16.1704, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 16.1704}, {"ts": 1771534500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 7987.0, "quote_volume": 185.2984, "trades": 2, "taker_buy_volume": 7987.0, "taker_buy_quote": 185.2984}, {"ts": 1771534920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1477.0, "quote_volume": 34.1187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 769.0, "quote_volume": 17.8408, "trades": 2, "taker_buy_volume": 769.0, "taker_buy_quote": 17.8408}, {"ts": 1771535280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 356.0, "quote_volume": 8.2236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 10683.0, "quote_volume": 247.8456, "trades": 1, "taker_buy_volume": 10683.0, "taker_buy_quote": 247.8456}, {"ts": 1771535700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1333.0, "quote_volume": 30.7923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 959.0, "quote_volume": 22.2488, "trades": 1, "taker_buy_volume": 959.0, "taker_buy_quote": 22.2488}, {"ts": 1771536420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 551.0, "quote_volume": 12.7832, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 12.7832}, {"ts": 1771536540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 46545.0, "quote_volume": 1079.844, "trades": 4, "taker_buy_volume": 46545.0, "taker_buy_quote": 1079.844}, {"ts": 1771536960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 8470.0, "quote_volume": 195.657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 17929.0, "quote_volume": 415.9528, "trades": 1, "taker_buy_volume": 17929.0, "taker_buy_quote": 415.9528}, {"ts": 1771537680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 4295.0, "quote_volume": 99.2145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 35603.0, "quote_volume": 822.4293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 368439.0, "quote_volume": 8510.9409, "trades": 127, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 267.0, "quote_volume": 6.1944, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 6.1944}, {"ts": 1771539000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 226714.0, "quote_volume": 5259.7648, "trades": 23, "taker_buy_volume": 224217.0, "taker_buy_quote": 5201.8344}, {"ts": 1771539060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 356.0, "quote_volume": 8.2948, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 8.2948}, {"ts": 1771539300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 5828.0, "quote_volume": 135.2096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1500.0, "quote_volume": 34.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 269.0, "quote_volume": 6.2408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1500.0, "quote_volume": 34.95, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 34.95}, {"ts": 1771540860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 7800.0, "quote_volume": 180.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 17475.0, "quote_volume": 405.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 565.0, "quote_volume": 13.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 319.0, "quote_volume": 7.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 666.0, "quote_volume": 15.4512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 303.0, "quote_volume": 7.0296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 262.0, "quote_volume": 6.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 630.0, "quote_volume": 14.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 607.0, "quote_volume": 14.0824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 549.0, "quote_volume": 12.7368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 641.0, "quote_volume": 14.8712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542660000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 546.0, "quote_volume": 12.6925, "trades": 2, "taker_buy_volume": 253.0, "taker_buy_quote": 5.8949}, {"ts": 1771542720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 281.0, "quote_volume": 6.5192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 363.0, "quote_volume": 8.4216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 3344.0, "quote_volume": 77.8835, "trades": 2, "taker_buy_volume": 3027.0, "taker_buy_quote": 70.5291}, {"ts": 1771542900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 300.0, "quote_volume": 6.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 311.0, "quote_volume": 7.2152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 299.0, "quote_volume": 6.9368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 261.0, "quote_volume": 6.0552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 663.0, "quote_volume": 15.3816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 380.0, "quote_volume": 8.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 262.0, "quote_volume": 6.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 290.0, "quote_volume": 6.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 280.0, "quote_volume": 6.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 261.0, "quote_volume": 6.0552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 570.0, "quote_volume": 13.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 274.0, "quote_volume": 6.3568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 320.0, "quote_volume": 7.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 363.0, "quote_volume": 8.4216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 268.0, "quote_volume": 6.2176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 265.0, "quote_volume": 6.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 283.0, "quote_volume": 6.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1277.0, "quote_volume": 29.6264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 294.0, "quote_volume": 6.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 267.0, "quote_volume": 6.1944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544100000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 13995.0, "quote_volume": 326.0502, "trades": 2, "taker_buy_volume": 13662.0, "taker_buy_quote": 318.3246}, {"ts": 1771544160000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 7415.0, "quote_volume": 172.7389, "trades": 2, "taker_buy_volume": 7109.0, "taker_buy_quote": 165.6397}, {"ts": 1771544220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 792.0, "quote_volume": 18.3744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 659.0, "quote_volume": 15.2888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 379.0, "quote_volume": 8.7928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 353.0, "quote_volume": 8.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 323.0, "quote_volume": 7.4936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 26685.0, "quote_volume": 621.7242, "trades": 2, "taker_buy_volume": 26322.0, "taker_buy_quote": 613.3026}, {"ts": 1771544580000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 3620.0, "quote_volume": 84.2712, "trades": 4, "taker_buy_volume": 2872.0, "taker_buy_quote": 66.9176}, {"ts": 1771544640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 644.0, "quote_volume": 14.9408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 686.0, "quote_volume": 15.9152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544760000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 1045.0, "quote_volume": 24.2843, "trades": 3, "taker_buy_volume": 403.0, "taker_buy_quote": 9.3899}, {"ts": 1771544820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 618.0, "quote_volume": 14.3376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 346.0, "quote_volume": 8.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 345.0, "quote_volume": 8.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 321.0, "quote_volume": 7.4472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 363.0, "quote_volume": 8.4216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 367.0, "quote_volume": 8.5144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 264.0, "quote_volume": 6.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 748.0, "quote_volume": 17.3536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 260.0, "quote_volume": 6.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 587.0, "quote_volume": 13.6184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 336.0, "quote_volume": 7.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 261.0, "quote_volume": 6.0552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 365.0, "quote_volume": 8.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 309.0, "quote_volume": 7.1688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 425.0, "quote_volume": 9.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 254.0, "quote_volume": 5.9182, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 5.9182}, {"ts": 1771546440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 6852.0, "quote_volume": 158.9664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 242125.0, "quote_volume": 5641.5125, "trades": 29, "taker_buy_volume": 203425.0, "taker_buy_quote": 4739.8025}, {"ts": 1771546680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1075.0, "quote_volume": 25.0475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1118.0, "quote_volume": 26.1612, "trades": 2, "taker_buy_volume": 1118.0, "taker_buy_quote": 26.1612}, {"ts": 1771546920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2051.0, "quote_volume": 47.9934, "trades": 1, "taker_buy_volume": 2051.0, "taker_buy_quote": 47.9934}, {"ts": 1771546980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 411950.0, "quote_volume": 9639.63, "trades": 37, "taker_buy_volume": 396161.0, "taker_buy_quote": 9270.1674}, {"ts": 1771547220000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 15538.0, "quote_volume": 363.2449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1496.0, "quote_volume": 35.0064, "trades": 1, "taker_buy_volume": 1496.0, "taker_buy_quote": 35.0064}, {"ts": 1771547460000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2484.0, "quote_volume": 58.1256, "trades": 4, "taker_buy_volume": 1758.0, "taker_buy_quote": 41.1372}, {"ts": 1771547520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3393.0, "quote_volume": 79.3962, "trades": 6, "taker_buy_volume": 2667.0, "taker_buy_quote": 62.4078}, {"ts": 1771547640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1196.0, "quote_volume": 27.9864, "trades": 2, "taker_buy_volume": 1196.0, "taker_buy_quote": 27.9864}, {"ts": 1771547700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1206.0, "quote_volume": 28.2204, "trades": 2, "taker_buy_volume": 1206.0, "taker_buy_quote": 28.2204}, {"ts": 1771547820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 457.0, "quote_volume": 10.6481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 345.0, "quote_volume": 8.073, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 8.073}, {"ts": 1771548060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 259780.0, "quote_volume": 6052.874, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548480000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 252940.0, "quote_volume": 5919.3871, "trades": 37, "taker_buy_volume": 218883.0, "taker_buy_quote": 5122.4533}, {"ts": 1771548540000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 829.0, "quote_volume": 19.4456, "trades": 2, "taker_buy_volume": 470.0, "taker_buy_quote": 11.045}, {"ts": 1771548600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 882.0, "quote_volume": 20.6388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 255227.0, "quote_volume": 5972.3118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548780000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548840000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549140000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 10528.0, "quote_volume": 245.3024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 237.0, "quote_volume": 5.5458, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 5.5458}, {"ts": 1771550160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 5355.0, "quote_volume": 125.307, "trades": 1, "taker_buy_volume": 5355.0, "taker_buy_quote": 125.307}, {"ts": 1771550220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550460000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3116.0, "quote_volume": 72.6028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551180000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2008.0, "quote_volume": 46.9872, "trades": 1, "taker_buy_volume": 2008.0, "taker_buy_quote": 46.9872}, {"ts": 1771551360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 391.0, "quote_volume": 9.1103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551720000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552080000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552260000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 1306.0, "quote_volume": 30.5366, "trades": 2, "taker_buy_volume": 1068.0, "taker_buy_quote": 24.9912}, {"ts": 1771552320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 26946.0, "quote_volume": 630.5364, "trades": 1, "taker_buy_volume": 26946.0, "taker_buy_quote": 630.5364}, {"ts": 1771553160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 2196.0, "quote_volume": 51.1668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1500.0, "quote_volume": 35.1, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 35.1}, {"ts": 1771553580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 343.0, "quote_volume": 8.0262, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 8.0262}, {"ts": 1771553700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553760000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 476.0, "quote_volume": 11.1134, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 5.2884}, {"ts": 1771553820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 406.0, "quote_volume": 9.5004, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 9.5004}, {"ts": 1771554120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1654.0, "quote_volume": 38.7036, "trades": 4, "taker_buy_volume": 1654.0, "taker_buy_quote": 38.7036}, {"ts": 1771554180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2155.0, "quote_volume": 50.427, "trades": 4, "taker_buy_volume": 2155.0, "taker_buy_quote": 50.427}, {"ts": 1771554240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2229.0, "quote_volume": 52.1586, "trades": 4, "taker_buy_volume": 2229.0, "taker_buy_quote": 52.1586}, {"ts": 1771554300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2189.0, "quote_volume": 51.2226, "trades": 5, "taker_buy_volume": 2189.0, "taker_buy_quote": 51.2226}, {"ts": 1771554360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2062.0, "quote_volume": 48.2508, "trades": 4, "taker_buy_volume": 2062.0, "taker_buy_quote": 48.2508}, {"ts": 1771554420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2371.0, "quote_volume": 55.4814, "trades": 3, "taker_buy_volume": 2371.0, "taker_buy_quote": 55.4814}, {"ts": 1771554480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2301.0, "quote_volume": 53.8434, "trades": 4, "taker_buy_volume": 2301.0, "taker_buy_quote": 53.8434}, {"ts": 1771554540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1985.0, "quote_volume": 46.449, "trades": 4, "taker_buy_volume": 1985.0, "taker_buy_quote": 46.449}, {"ts": 1771554600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2333.0, "quote_volume": 54.5922, "trades": 4, "taker_buy_volume": 2333.0, "taker_buy_quote": 54.5922}, {"ts": 1771554660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2351.0, "quote_volume": 55.0134, "trades": 2, "taker_buy_volume": 2351.0, "taker_buy_quote": 55.0134}, {"ts": 1771554720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1880.0, "quote_volume": 43.992, "trades": 3, "taker_buy_volume": 1880.0, "taker_buy_quote": 43.992}, {"ts": 1771554780000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1786.0, "quote_volume": 41.7924, "trades": 2, "taker_buy_volume": 1786.0, "taker_buy_quote": 41.7924}, {"ts": 1771554840000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2301.0, "quote_volume": 53.8434, "trades": 2, "taker_buy_volume": 2301.0, "taker_buy_quote": 53.8434}, {"ts": 1771554900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2900.0, "quote_volume": 67.86, "trades": 4, "taker_buy_volume": 2900.0, "taker_buy_quote": 67.86}, {"ts": 1771554960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2223.0, "quote_volume": 52.0182, "trades": 3, "taker_buy_volume": 2223.0, "taker_buy_quote": 52.0182}, {"ts": 1771555020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2269.0, "quote_volume": 53.0946, "trades": 4, "taker_buy_volume": 2269.0, "taker_buy_quote": 53.0946}, {"ts": 1771555080000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 6463.0, "quote_volume": 151.197, "trades": 6, "taker_buy_volume": 6091.0, "taker_buy_quote": 142.5294}, {"ts": 1771555140000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2013.0, "quote_volume": 47.1042, "trades": 3, "taker_buy_volume": 2013.0, "taker_buy_quote": 47.1042}, {"ts": 1771555200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2411.0, "quote_volume": 56.4174, "trades": 5, "taker_buy_volume": 2411.0, "taker_buy_quote": 56.4174}, {"ts": 1771555260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1778.0, "quote_volume": 41.6052, "trades": 3, "taker_buy_volume": 1778.0, "taker_buy_quote": 41.6052}, {"ts": 1771555320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 4267.0, "quote_volume": 99.8478, "trades": 1, "taker_buy_volume": 4267.0, "taker_buy_quote": 99.8478}, {"ts": 1771555680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 7614.0, "quote_volume": 177.4062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 4116.0, "quote_volume": 95.9028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 8547.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 8547.0, "taker_buy_quote": 199.9998}, {"ts": 1771556880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 221.0, "quote_volume": 5.1714, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 5.1714}, {"ts": 1771557540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 25235.0, "quote_volume": 590.499, "trades": 1, "taker_buy_volume": 25235.0, "taker_buy_quote": 590.499}, {"ts": 1771557600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558080000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558140000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 477.0, "quote_volume": 11.1141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559400000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 7223.0, "quote_volume": 168.3172, "trades": 2, "taker_buy_volume": 213.0, "taker_buy_quote": 4.9842}, {"ts": 1771559460000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3467.0, "quote_volume": 80.7811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 39499.0, "quote_volume": 920.3267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560120000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 44470.0, "quote_volume": 1035.9768, "trades": 7, "taker_buy_volume": 42728.0, "taker_buy_quote": 995.5624}, {"ts": 1771560180000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560360000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 7786.0, "quote_volume": 180.8561, "trades": 3, "taker_buy_volume": 2209.0, "taker_buy_quote": 51.4697}, {"ts": 1771560420000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 2850.0, "quote_volume": 66.2454, "trades": 2, "taker_buy_volume": 1254.0, "taker_buy_quote": 29.2182}, {"ts": 1771560480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 7015.0, "quote_volume": 162.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 367.0, "quote_volume": 8.5511, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 8.5511}, {"ts": 1771560900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 333545.0, "quote_volume": 7771.5985, "trades": 23, "taker_buy_volume": 116856.0, "taker_buy_quote": 2722.7448}, {"ts": 1771560960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 82886.0, "quote_volume": 1922.9552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 248.0, "quote_volume": 5.7784, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 5.7784}, {"ts": 1771561080000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 188124.0, "quote_volume": 4364.4768, "trades": 17, "taker_buy_volume": 38730.0, "taker_buy_quote": 898.536}, {"ts": 1771561200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1969.0, "quote_volume": 45.6808, "trades": 2, "taker_buy_volume": 1969.0, "taker_buy_quote": 45.6808}, {"ts": 1771561260000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 4541.0, "quote_volume": 104.925, "trades": 2, "taker_buy_volume": 279.0, "taker_buy_quote": 6.4728}, {"ts": 1771561320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561980000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 247058.0, "quote_volume": 5731.8528, "trades": 6, "taker_buy_volume": 247058.0, "taker_buy_quote": 5731.8528}, {"ts": 1771562040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 279749.0, "quote_volume": 6518.1517, "trades": 17, "taker_buy_volume": 279749.0, "taker_buy_quote": 6518.1517}, {"ts": 1771562460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1071.0, "quote_volume": 24.9543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 334.0, "quote_volume": 7.7822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 149358.0, "quote_volume": 3480.0414, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563120000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563180000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 216357.0, "quote_volume": 5041.1181, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563720000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 7387.0, "quote_volume": 171.3784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 13878.0, "quote_volume": 321.9696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 57581.0, "quote_volume": 1335.8792, "trades": 15, "taker_buy_volume": 970.0, "taker_buy_quote": 22.504}, {"ts": 1771564080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 165917.0, "quote_volume": 3849.2744, "trades": 7, "taker_buy_volume": 165917.0, "taker_buy_quote": 3849.2744}, {"ts": 1771564500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1597.0, "quote_volume": 37.0504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564920000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 266235.0, "quote_volume": 6178.8071, "trades": 18, "taker_buy_volume": 266235.0, "taker_buy_quote": 6178.8071}, {"ts": 1771564980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 164786.0, "quote_volume": 3839.5138, "trades": 10, "taker_buy_volume": 164786.0, "taker_buy_quote": 3839.5138}, {"ts": 1771565580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 104063.0, "quote_volume": 2435.0742, "trades": 17, "taker_buy_volume": 104063.0, "taker_buy_quote": 2435.0742}, {"ts": 1771565700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566780000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566840000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 180645.0, "quote_volume": 4209.0285, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567080000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 410.0, "quote_volume": 9.553, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 9.553}, {"ts": 1771568100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 394.0, "quote_volume": 9.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 14230.0, "quote_volume": 331.559, "trades": 4, "taker_buy_volume": 14230.0, "taker_buy_quote": 331.559}, {"ts": 1771568640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 241.0, "quote_volume": 5.6153, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 5.6153}, {"ts": 1771568700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569120000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569180000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 5364.0, "quote_volume": 124.9812, "trades": 1, "taker_buy_volume": 5364.0, "taker_buy_quote": 124.9812}, {"ts": 1771569420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 496.0, "quote_volume": 11.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 22967.0, "quote_volume": 532.8344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 214.0, "quote_volume": 4.9862, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 4.9862}, {"ts": 1771570740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 257.0, "quote_volume": 5.9881, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 5.9881}, {"ts": 1771571160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 226.0, "quote_volume": 5.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 93018.0, "quote_volume": 2167.3194, "trades": 13, "taker_buy_volume": 74328.0, "taker_buy_quote": 1731.8424}, {"ts": 1771571640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 7853.0, "quote_volume": 182.9749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 999.0, "quote_volume": 23.1768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 138575.0, "quote_volume": 3228.7975, "trades": 4, "taker_buy_volume": 138575.0, "taker_buy_quote": 3228.7975}, {"ts": 1771571940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572120000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572180000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 5658.0, "quote_volume": 131.8314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 31845.0, "quote_volume": 738.804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 248.0, "quote_volume": 5.7784, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 5.7784}, {"ts": 1771572360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 287.0, "quote_volume": 6.6584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 43189.0, "quote_volume": 1001.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573020000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 121225.0, "quote_volume": 2812.3769, "trades": 6, "taker_buy_volume": 275.0, "taker_buy_quote": 6.38}, {"ts": 1771573080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1329.0, "quote_volume": 30.8328, "trades": 1, "taker_buy_volume": 1329.0, "taker_buy_quote": 30.8328}, {"ts": 1771573140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1258.0, "quote_volume": 29.1856, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 29.1856}, {"ts": 1771573320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 22295.0, "quote_volume": 515.0145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 13000.0, "quote_volume": 300.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 39582.0, "quote_volume": 914.3442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2254.0, "quote_volume": 52.2928, "trades": 2, "taker_buy_volume": 2254.0, "taker_buy_quote": 52.2928}, {"ts": 1771574820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 14215.0, "quote_volume": 328.3665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 250.0, "quote_volume": 5.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 358.0, "quote_volume": 8.3056, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 8.3056}, {"ts": 1771575300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3423.0, "quote_volume": 79.0713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 21998.0, "quote_volume": 508.1538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 896.0, "quote_volume": 20.6976, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 20.6976}, {"ts": 1771575840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 52113.0, "quote_volume": 1203.8103, "trades": 5, "taker_buy_volume": 52113.0, "taker_buy_quote": 1203.8103}, {"ts": 1771575960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 727.0, "quote_volume": 16.8664, "trades": 2, "taker_buy_volume": 727.0, "taker_buy_quote": 16.8664}, {"ts": 1771576020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1077.0, "quote_volume": 24.9864, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 24.9864}, {"ts": 1771576140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 252.0, "quote_volume": 5.8464, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 5.8464}, {"ts": 1771576560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 506.0, "quote_volume": 11.6886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577580000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 471.0, "quote_volume": 10.9052, "trades": 2, "taker_buy_volume": 251.0, "taker_buy_quote": 5.8232}, {"ts": 1771577640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 131281.0, "quote_volume": 3045.7192, "trades": 15, "taker_buy_volume": 131281.0, "taker_buy_quote": 3045.7192}, {"ts": 1771578180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 8582.0, "quote_volume": 199.1024, "trades": 2, "taker_buy_volume": 8582.0, "taker_buy_quote": 199.1024}, {"ts": 1771578240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 18222.0, "quote_volume": 422.7504, "trades": 4, "taker_buy_volume": 18222.0, "taker_buy_quote": 422.7504}, {"ts": 1771578360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 16911.0, "quote_volume": 392.3352, "trades": 4, "taker_buy_volume": 16911.0, "taker_buy_quote": 392.3352}, {"ts": 1771578420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 8621.0, "quote_volume": 200.0072, "trades": 1, "taker_buy_volume": 8621.0, "taker_buy_quote": 200.0072}, {"ts": 1771578480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 4329.0, "quote_volume": 99.9999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4071.0, "quote_volume": 94.4472, "trades": 1, "taker_buy_volume": 4071.0, "taker_buy_quote": 94.4472}, {"ts": 1771579080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2325.0, "quote_volume": 53.94, "trades": 3, "taker_buy_volume": 2325.0, "taker_buy_quote": 53.94}, {"ts": 1771579620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 256.0, "quote_volume": 5.9392, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 5.9392}, {"ts": 1771579740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 835.0, "quote_volume": 19.2885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1508.0, "quote_volume": 34.9856, "trades": 1, "taker_buy_volume": 1508.0, "taker_buy_quote": 34.9856}, {"ts": 1771579920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1006.0, "quote_volume": 23.3392, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 23.3392}, {"ts": 1771579980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 475.0, "quote_volume": 11.02, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 11.02}, {"ts": 1771580100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 261.0, "quote_volume": 6.0291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 215.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 4.988}, {"ts": 1771580640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3689.0, "quote_volume": 85.2159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 361.0, "quote_volume": 8.3391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4054.0, "quote_volume": 94.0528, "trades": 2, "taker_buy_volume": 4054.0, "taker_buy_quote": 94.0528}, {"ts": 1771581360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 63566.0, "quote_volume": 1474.7312, "trades": 8, "taker_buy_volume": 63566.0, "taker_buy_quote": 1474.7312}, {"ts": 1771581600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 951.0, "quote_volume": 22.0632, "trades": 1, "taker_buy_volume": 951.0, "taker_buy_quote": 22.0632}, {"ts": 1771581720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 66139.0, "quote_volume": 1534.4248, "trades": 7, "taker_buy_volume": 65407.0, "taker_buy_quote": 1517.4424}, {"ts": 1771581900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 351.0, "quote_volume": 8.1432, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 8.1432}, {"ts": 1771582500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 215.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 4.988}, {"ts": 1771582620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1232.0, "quote_volume": 28.4592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 220.0, "quote_volume": 5.082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 263.0, "quote_volume": 6.1016, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 6.1016}, {"ts": 1771583400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 2338.0, "quote_volume": 54.2156, "trades": 2, "taker_buy_volume": 2078.0, "taker_buy_quote": 48.2096}, {"ts": 1771583880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 112054.0, "quote_volume": 2588.4474, "trades": 22, "taker_buy_volume": 3000.0, "taker_buy_quote": 69.3}, {"ts": 1771584240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 17363.0, "quote_volume": 401.0853, "trades": 2, "taker_buy_volume": 17363.0, "taker_buy_quote": 401.0853}, {"ts": 1771584300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 20000.0, "quote_volume": 462.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 462.0}, {"ts": 1771584660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 18666.0, "quote_volume": 431.1846, "trades": 4, "taker_buy_volume": 18666.0, "taker_buy_quote": 431.1846}, {"ts": 1771584900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2418.0, "quote_volume": 55.614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 4329.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 4329.0, "taker_buy_quote": 99.9999}, {"ts": 1771585800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3030.0, "quote_volume": 69.993, "trades": 1, "taker_buy_volume": 3030.0, "taker_buy_quote": 69.993}, {"ts": 1771586400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 7016.0, "quote_volume": 161.368, "trades": 6, "taker_buy_volume": 6200.0, "taker_buy_quote": 142.6}, {"ts": 1771586520000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 38009.0, "quote_volume": 874.8508, "trades": 10, "taker_buy_volume": 32799.0, "taker_buy_quote": 755.0208}, {"ts": 1771586580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2423.0, "quote_volume": 55.729, "trades": 1, "taker_buy_volume": 2423.0, "taker_buy_quote": 55.729}, {"ts": 1771586880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4339.0, "quote_volume": 99.797, "trades": 1, "taker_buy_volume": 4339.0, "taker_buy_quote": 99.797}, {"ts": 1771587060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 262.0, "quote_volume": 6.026, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 6.026}, {"ts": 1771587120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 934.0, "quote_volume": 21.3886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5963.0, "quote_volume": 136.5527, "trades": 4, "taker_buy_volume": 5963.0, "taker_buy_quote": 136.5527}, {"ts": 1771587540000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 39703.0, "quote_volume": 912.3808, "trades": 3, "taker_buy_volume": 39703.0, "taker_buy_quote": 912.3808}, {"ts": 1771587600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 17819.0, "quote_volume": 408.0551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 30768.0, "quote_volume": 701.5104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 16586.0, "quote_volume": 378.1608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4360.0, "quote_volume": 99.844, "trades": 2, "taker_buy_volume": 4360.0, "taker_buy_quote": 99.844}, {"ts": 1771588260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 8805.0, "quote_volume": 201.6345, "trades": 3, "taker_buy_volume": 8805.0, "taker_buy_quote": 201.6345}, {"ts": 1771588380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4351.0, "quote_volume": 99.6379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1880.0, "quote_volume": 43.24, "trades": 1, "taker_buy_volume": 1880.0, "taker_buy_quote": 43.24}, {"ts": 1771588620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 15468.0, "quote_volume": 354.2172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 43110.0, "quote_volume": 987.219, "trades": 9, "taker_buy_volume": 43110.0, "taker_buy_quote": 987.219}, {"ts": 1771589040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 22009.0, "quote_volume": 504.0061, "trades": 6, "taker_buy_volume": 22009.0, "taker_buy_quote": 504.0061}, {"ts": 1771589220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 18780.0, "quote_volume": 430.062, "trades": 3, "taker_buy_volume": 18780.0, "taker_buy_quote": 430.062}, {"ts": 1771589280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 93308.0, "quote_volume": 2146.084, "trades": 10, "taker_buy_volume": 87216.0, "taker_buy_quote": 2005.968}, {"ts": 1771589400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 360.0, "quote_volume": 8.28, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 8.28}, {"ts": 1771589700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590720000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 560.0, "quote_volume": 12.8487, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 5.681}, {"ts": 1771590780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 263.0, "quote_volume": 6.0227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1641.0, "quote_volume": 37.743, "trades": 2, "taker_buy_volume": 1641.0, "taker_buy_quote": 37.743}, {"ts": 1771591740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 720.0, "quote_volume": 16.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1639.0, "quote_volume": 37.5331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592580000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 68722.0, "quote_volume": 1573.6945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 88125.0, "quote_volume": 2018.0625, "trades": 4, "taker_buy_volume": 88125.0, "taker_buy_quote": 2018.0625}, {"ts": 1771592700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 436.0, "quote_volume": 9.9844, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 9.9844}, {"ts": 1771593660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 5662.0, "quote_volume": 129.0936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 692.0, "quote_volume": 15.7776, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 15.7776}, {"ts": 1771594020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 500.0, "quote_volume": 11.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594140000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 30970.0, "quote_volume": 707.8703, "trades": 7, "taker_buy_volume": 30970.0, "taker_buy_quote": 707.8703}, {"ts": 1771594200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 7139.0, "quote_volume": 162.7692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594320000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 69559.0, "quote_volume": 1572.7421, "trades": 26, "taker_buy_volume": 24026.0, "taker_buy_quote": 543.5951}, {"ts": 1771594380000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 7831.0, "quote_volume": 176.8811, "trades": 7, "taker_buy_volume": 6836.0, "taker_buy_quote": 154.4936}, {"ts": 1771594440000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 3500.0, "quote_volume": 78.95, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 45.2}, {"ts": 1771594500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594560000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 27948.0, "quote_volume": 628.9788, "trades": 8, "taker_buy_volume": 2023.0, "taker_buy_quote": 45.6663}, {"ts": 1771594620000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 112244.0, "quote_volume": 2524.4063, "trades": 17, "taker_buy_volume": 38544.0, "taker_buy_quote": 867.24}, {"ts": 1771594680000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 2514.0, "quote_volume": 56.538, "trades": 3, "taker_buy_volume": 2244.0, "taker_buy_quote": 50.49}, {"ts": 1771594740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 47420.0, "quote_volume": 1062.208, "trades": 9, "taker_buy_volume": 11787.0, "taker_buy_quote": 264.0288}, {"ts": 1771594800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 9063.0, "quote_volume": 203.0112, "trades": 5, "taker_buy_volume": 1061.0, "taker_buy_quote": 23.7664}, {"ts": 1771594860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 383.0, "quote_volume": 8.6175, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 8.6175}, {"ts": 1771594980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 266.0, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 5.985}, {"ts": 1771595100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595160000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 78444.0, "quote_volume": 1765.0785, "trades": 5, "taker_buy_volume": 78444.0, "taker_buy_quote": 1765.0785}, {"ts": 1771595220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 31210.0, "quote_volume": 702.225, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 3995.0, "quote_volume": 89.8875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 4444.0, "quote_volume": 100.4344, "trades": 1, "taker_buy_volume": 4444.0, "taker_buy_quote": 100.4344}, {"ts": 1771595520000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 30304.0, "quote_volume": 684.8704, "trades": 2, "taker_buy_volume": 30304.0, "taker_buy_quote": 684.8704}, {"ts": 1771595640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596180000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 8311.0, "quote_volume": 187.1926, "trades": 5, "taker_buy_volume": 1951.0, "taker_buy_quote": 44.0926}, {"ts": 1771596240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 269.0, "quote_volume": 6.0794, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 6.0794}, {"ts": 1771596300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 7710.0, "quote_volume": 174.246, "trades": 2, "taker_buy_volume": 7710.0, "taker_buy_quote": 174.246}, {"ts": 1771596420000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 26463.0, "quote_volume": 598.0638, "trades": 7, "taker_buy_volume": 6459.0, "taker_buy_quote": 145.9734}, {"ts": 1771596480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 104125.0, "quote_volume": 2342.8125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 21510.0, "quote_volume": 483.975, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 33.75}, {"ts": 1771597260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 28848.0, "quote_volume": 649.08, "trades": 2, "taker_buy_volume": 28848.0, "taker_buy_quote": 649.08}, {"ts": 1771597320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3446.0, "quote_volume": 77.8796, "trades": 1, "taker_buy_volume": 3446.0, "taker_buy_quote": 77.8796}, {"ts": 1771597560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1104.0, "quote_volume": 24.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2876.0, "quote_volume": 64.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 490.0, "quote_volume": 11.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 67668.0, "quote_volume": 1529.2968, "trades": 11, "taker_buy_volume": 42791.0, "taker_buy_quote": 967.0766}, {"ts": 1771597980000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 3192.0, "quote_volume": 72.0716, "trades": 5, "taker_buy_volume": 2516.0, "taker_buy_quote": 56.8616}, {"ts": 1771598040000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 15040.0, "quote_volume": 341.408, "trades": 3, "taker_buy_volume": 15040.0, "taker_buy_quote": 341.408}, {"ts": 1771598160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 332231.0, "quote_volume": 7541.6437, "trades": 13, "taker_buy_volume": 294119.0, "taker_buy_quote": 6676.5013}, {"ts": 1771598220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598280000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 26200.0, "quote_volume": 592.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598340000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 154862.0, "quote_volume": 3499.8812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598400000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 13319.0, "quote_volume": 300.9628, "trades": 3, "taker_buy_volume": 12853.0, "taker_buy_quote": 290.4778}, {"ts": 1771598460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598520000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 85940.0, "quote_volume": 1950.838, "trades": 8, "taker_buy_volume": 85940.0, "taker_buy_quote": 1950.838}, {"ts": 1771598580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 110048.0, "quote_volume": 2487.0848, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 78193.0, "quote_volume": 1767.1618, "trades": 3, "taker_buy_volume": 78193.0, "taker_buy_quote": 1767.1618}, {"ts": 1771598700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 28744.0, "quote_volume": 649.6144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 55577.0, "quote_volume": 1254.9202, "trades": 8, "taker_buy_volume": 24437.0, "taker_buy_quote": 552.2762}, {"ts": 1771599240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2439.0, "quote_volume": 55.1214, "trades": 4, "taker_buy_volume": 2439.0, "taker_buy_quote": 55.1214}, {"ts": 1771599300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 22123.0, "quote_volume": 499.9798, "trades": 2, "taker_buy_volume": 22123.0, "taker_buy_quote": 499.9798}, {"ts": 1771599420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 29933.0, "quote_volume": 673.4925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1500.0, "quote_volume": 33.75, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 33.75}, {"ts": 1771599540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599600000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599660000, "open": 0.0225, "high": 0.0227, "low": 0.0225, "close": 0.0227, "volume": 762367.0, "quote_volume": 17284.5605, "trades": 37, "taker_buy_volume": 550860.0, "taker_buy_quote": 12484.4597}, {"ts": 1771599720000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 330959.0, "quote_volume": 7545.8343, "trades": 17, "taker_buy_volume": 87325.0, "taker_buy_quote": 1991.01}, {"ts": 1771599780000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 89995.0, "quote_volume": 2042.7753, "trades": 12, "taker_buy_volume": 22026.0, "taker_buy_quote": 499.9902}, {"ts": 1771599840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 68965.0, "quote_volume": 1558.609, "trades": 11, "taker_buy_volume": 31323.0, "taker_buy_quote": 707.8998}, {"ts": 1771599900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 134067.0, "quote_volume": 3029.9142, "trades": 8, "taker_buy_volume": 105414.0, "taker_buy_quote": 2382.3564}, {"ts": 1771599960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 16398.0, "quote_volume": 370.5948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600020000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 68206.0, "quote_volume": 1541.4204, "trades": 6, "taker_buy_volume": 67854.0, "taker_buy_quote": 1533.5004}, {"ts": 1771600080000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 68382.0, "quote_volume": 1552.1922, "trades": 10, "taker_buy_volume": 67590.0, "taker_buy_quote": 1534.293}, {"ts": 1771600140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 41841.0, "quote_volume": 949.7907, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4297.0, "quote_volume": 97.9716, "trades": 1, "taker_buy_volume": 4297.0, "taker_buy_quote": 97.9716}, {"ts": 1771600260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 28257.0, "quote_volume": 641.4339, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600380000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 58101.0, "quote_volume": 1313.8367, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600440000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 42631.0, "quote_volume": 963.4965, "trades": 7, "taker_buy_volume": 35232.0, "taker_buy_quote": 796.2791}, {"ts": 1771600500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 4499.0, "quote_volume": 101.6774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600560000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 49986.0, "quote_volume": 1125.9192, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 26102.0, "quote_volume": 589.9052, "trades": 4, "taker_buy_volume": 26102.0, "taker_buy_quote": 589.9052}, {"ts": 1771600680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 26890.0, "quote_volume": 610.403, "trades": 3, "taker_buy_volume": 26890.0, "taker_buy_quote": 610.403}, {"ts": 1771600740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 12500.0, "quote_volume": 283.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4405.0, "quote_volume": 100.434, "trades": 1, "taker_buy_volume": 4405.0, "taker_buy_quote": 100.434}, {"ts": 1771600920000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 69893.0, "quote_volume": 1598.3432, "trades": 10, "taker_buy_volume": 68794.0, "taker_buy_quote": 1573.286}, {"ts": 1771600980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 19297.0, "quote_volume": 439.9716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 226.0, "quote_volume": 5.1754, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 5.1754}, {"ts": 1771601220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 264736.0, "quote_volume": 6062.4544, "trades": 82, "taker_buy_volume": 245911.0, "taker_buy_quote": 5631.3619}, {"ts": 1771601280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 10636.0, "quote_volume": 243.5644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601580000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 155758.0, "quote_volume": 3564.5786, "trades": 18, "taker_buy_volume": 105746.0, "taker_buy_quote": 2421.5834}, {"ts": 1771601640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3116.0, "quote_volume": 71.0448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 25549.0, "quote_volume": 582.5172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 18970.0, "quote_volume": 432.516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1491.0, "quote_volume": 33.9948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602000000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 132388.0, "quote_volume": 3016.2438, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1130.0, "quote_volume": 25.651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 115644.0, "quote_volume": 2636.6832, "trades": 47, "taker_buy_volume": 94859.0, "taker_buy_quote": 2162.7852}, {"ts": 1771602240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 41784.0, "quote_volume": 952.6752, "trades": 3, "taker_buy_volume": 18115.0, "taker_buy_quote": 413.022}, {"ts": 1771602480000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 25724.0, "quote_volume": 588.9413, "trades": 4, "taker_buy_volume": 24341.0, "taker_buy_quote": 557.4089}, {"ts": 1771602540000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 514.0, "quote_volume": 11.7192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602600000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 10920.0, "quote_volume": 248.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602660000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1305.0, "quote_volume": 29.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602840000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 93806.0, "quote_volume": 2144.1391, "trades": 37, "taker_buy_volume": 32770.0, "taker_buy_quote": 750.433}, {"ts": 1771602900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603080000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 21406.0, "quote_volume": 492.253, "trades": 8, "taker_buy_volume": 19817.0, "taker_buy_quote": 455.791}, {"ts": 1771603140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3262.0, "quote_volume": 75.026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 23976.0, "quote_volume": 553.8456, "trades": 7, "taker_buy_volume": 23976.0, "taker_buy_quote": 553.8456}, {"ts": 1771603260000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 60911.0, "quote_volume": 1406.9961, "trades": 12, "taker_buy_volume": 60431.0, "taker_buy_quote": 1395.9561}, {"ts": 1771603320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1218.0, "quote_volume": 28.014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 17486.0, "quote_volume": 403.9266, "trades": 5, "taker_buy_volume": 17245.0, "taker_buy_quote": 398.3595}, {"ts": 1771603500000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 26678.0, "quote_volume": 616.0483, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603620000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 16545.0, "quote_volume": 380.9672, "trades": 2, "taker_buy_volume": 4322.0, "taker_buy_quote": 99.8382}, {"ts": 1771603680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 59469.0, "quote_volume": 1373.7339, "trades": 5, "taker_buy_volume": 59469.0, "taker_buy_quote": 1373.7339}, {"ts": 1771603740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3630.0, "quote_volume": 84.216, "trades": 2, "taker_buy_volume": 3630.0, "taker_buy_quote": 84.216}, {"ts": 1771603800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 66508.0, "quote_volume": 1536.3348, "trades": 7, "taker_buy_volume": 38155.0, "taker_buy_quote": 881.3805}, {"ts": 1771603920000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 112402.0, "quote_volume": 2589.466, "trades": 10, "taker_buy_volume": 1082.0, "taker_buy_quote": 24.9942}, {"ts": 1771603980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 85594.0, "quote_volume": 1968.662, "trades": 20, "taker_buy_volume": 41060.0, "taker_buy_quote": 944.38}, {"ts": 1771604160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 306.0, "quote_volume": 7.0074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 36946.0, "quote_volume": 846.0634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 24334.0, "quote_volume": 557.2486, "trades": 3, "taker_buy_volume": 19156.0, "taker_buy_quote": 438.6724}, {"ts": 1771604460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1194.0, "quote_volume": 27.3426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604580000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 29376.0, "quote_volume": 675.532, "trades": 7, "taker_buy_volume": 28216.0, "taker_buy_quote": 648.968}, {"ts": 1771604640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 647.0, "quote_volume": 14.9457, "trades": 1, "taker_buy_volume": 647.0, "taker_buy_quote": 14.9457}, {"ts": 1771604700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 9562.0, "quote_volume": 220.8822, "trades": 2, "taker_buy_volume": 9562.0, "taker_buy_quote": 220.8822}, {"ts": 1771604760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604820000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 61720.0, "quote_volume": 1415.6557, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604880000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 58234.0, "quote_volume": 1332.161, "trades": 9, "taker_buy_volume": 34958.0, "taker_buy_quote": 800.5382}, {"ts": 1771604940000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 2712.0, "quote_volume": 61.8768, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 9.8928}, {"ts": 1771605000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4526.0, "quote_volume": 103.1928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1090.0, "quote_volume": 24.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1130.0, "quote_volume": 25.764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1150.0, "quote_volume": 26.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1411.0, "quote_volume": 32.1708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605300000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 24262.0, "quote_volume": 552.8302, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605420000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605480000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605540000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605600000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4457.0, "quote_volume": 101.6196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605660000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 13436.0, "quote_volume": 304.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606200000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 263.0, "quote_volume": 5.9964, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 5.9964}, {"ts": 1771606440000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 53457.0, "quote_volume": 1221.414, "trades": 7, "taker_buy_volume": 53457.0, "taker_buy_quote": 1221.414}, {"ts": 1771606500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2669.0, "quote_volume": 60.8532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 22660.0, "quote_volume": 518.914, "trades": 3, "taker_buy_volume": 22660.0, "taker_buy_quote": 518.914}, {"ts": 1771606620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 30857.0, "quote_volume": 706.6253, "trades": 3, "taker_buy_volume": 30857.0, "taker_buy_quote": 706.6253}, {"ts": 1771606800000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 115702.0, "quote_volume": 2657.8166, "trades": 12, "taker_buy_volume": 115702.0, "taker_buy_quote": 2657.8166}, {"ts": 1771606860000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 9039.0, "quote_volume": 206.7617, "trades": 4, "taker_buy_volume": 6725.0, "taker_buy_quote": 154.0025}, {"ts": 1771606920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 35518.0, "quote_volume": 813.3622, "trades": 4, "taker_buy_volume": 5174.0, "taker_buy_quote": 118.4846}, {"ts": 1771606980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 23807.0, "quote_volume": 545.1803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607160000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 9307.0, "quote_volume": 212.7691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 45707.0, "quote_volume": 1046.6903, "trades": 4, "taker_buy_volume": 25542.0, "taker_buy_quote": 584.9118}, {"ts": 1771607280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 43262.0, "quote_volume": 986.3736, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 344.0, "quote_volume": 7.8432, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 7.8432}, {"ts": 1771607460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 123625.0, "quote_volume": 2806.2875, "trades": 11, "taker_buy_volume": 69959.0, "taker_buy_quote": 1588.0693}, {"ts": 1771607640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 20443.0, "quote_volume": 464.0561, "trades": 4, "taker_buy_volume": 15292.0, "taker_buy_quote": 347.1284}, {"ts": 1771607700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 4203.0, "quote_volume": 94.9878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 440.0, "quote_volume": 9.988, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 9.988}, {"ts": 1771607880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 28608.0, "quote_volume": 649.4016, "trades": 2, "taker_buy_volume": 28608.0, "taker_buy_quote": 649.4016}, {"ts": 1771607940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 7189.0, "quote_volume": 162.4714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 16821.0, "quote_volume": 380.1546, "trades": 5, "taker_buy_volume": 12151.0, "taker_buy_quote": 274.6126}, {"ts": 1771608060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 17718.0, "quote_volume": 398.655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 978.0, "quote_volume": 22.2006, "trades": 1, "taker_buy_volume": 978.0, "taker_buy_quote": 22.2006}, {"ts": 1771608240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 35775.0, "quote_volume": 808.515, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608420000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 86002.0, "quote_volume": 1952.0066, "trades": 18, "taker_buy_volume": 60369.0, "taker_buy_quote": 1370.3763}, {"ts": 1771608480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 5363.0, "quote_volume": 121.7401, "trades": 2, "taker_buy_volume": 5363.0, "taker_buy_quote": 121.7401}, {"ts": 1771609080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 69700.0, "quote_volume": 1582.19, "trades": 36, "taker_buy_volume": 47699.0, "taker_buy_quote": 1082.7673}, {"ts": 1771609140000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 2788.0, "quote_volume": 63.1482, "trades": 3, "taker_buy_volume": 1394.0, "taker_buy_quote": 31.6438}, {"ts": 1771609200000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 143944.0, "quote_volume": 3281.6447, "trades": 5, "taker_buy_volume": 141159.0, "taker_buy_quote": 3218.4252}, {"ts": 1771609260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 7194.0, "quote_volume": 164.0232, "trades": 1, "taker_buy_volume": 7194.0, "taker_buy_quote": 164.0232}, {"ts": 1771609320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 10931.0, "quote_volume": 249.2268, "trades": 3, "taker_buy_volume": 10931.0, "taker_buy_quote": 249.2268}, {"ts": 1771609380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1394.0, "quote_volume": 31.7832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 756.0, "quote_volume": 17.2368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 23021.0, "quote_volume": 524.8788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 23672.0, "quote_volume": 539.7216, "trades": 2, "taker_buy_volume": 23672.0, "taker_buy_quote": 539.7216}, {"ts": 1771609740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 18463.0, "quote_volume": 422.8027, "trades": 5, "taker_buy_volume": 18463.0, "taker_buy_quote": 422.8027}, {"ts": 1771609800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609980000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 1476.0, "quote_volume": 33.8502, "trades": 3, "taker_buy_volume": 498.0, "taker_buy_quote": 11.454}, {"ts": 1771610040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 112254.0, "quote_volume": 2570.6166, "trades": 5, "taker_buy_volume": 86205.0, "taker_buy_quote": 1974.0945}, {"ts": 1771610160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1212.0, "quote_volume": 27.876, "trades": 2, "taker_buy_volume": 1212.0, "taker_buy_quote": 27.876}, {"ts": 1771610400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 434.0, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 9.982}, {"ts": 1771610700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4529.0, "quote_volume": 103.7141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1586.0, "quote_volume": 36.3194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 877.0, "quote_volume": 19.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611120000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 5804.0, "quote_volume": 132.7146, "trades": 2, "taker_buy_volume": 3834.0, "taker_buy_quote": 87.7986}, {"ts": 1771611180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 350.0, "quote_volume": 8.015, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 8.015}, {"ts": 1771611300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 34344.0, "quote_volume": 786.4776, "trades": 12, "taker_buy_volume": 34344.0, "taker_buy_quote": 786.4776}, {"ts": 1771612080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 13540.0, "quote_volume": 310.066, "trades": 3, "taker_buy_volume": 6682.0, "taker_buy_quote": 153.0178}, {"ts": 1771612320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1532.0, "quote_volume": 34.9296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5151.0, "quote_volume": 117.9579, "trades": 1, "taker_buy_volume": 5151.0, "taker_buy_quote": 117.9579}, {"ts": 1771612440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 65650.0, "quote_volume": 1503.385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 75796.0, "quote_volume": 1728.1488, "trades": 14, "taker_buy_volume": 38520.0, "taker_buy_quote": 878.256}, {"ts": 1771612620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 436.0, "quote_volume": 9.9844, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 9.9844}, {"ts": 1771612860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 30176.0, "quote_volume": 691.0304, "trades": 3, "taker_buy_volume": 30176.0, "taker_buy_quote": 691.0304}, {"ts": 1771612980000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 144841.0, "quote_volume": 3316.9153, "trades": 11, "taker_buy_volume": 19776.0, "taker_buy_quote": 452.9268}, {"ts": 1771613040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 20371.0, "quote_volume": 468.533, "trades": 4, "taker_buy_volume": 20371.0, "taker_buy_quote": 468.533}, {"ts": 1771613100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 22090.0, "quote_volume": 508.07, "trades": 4, "taker_buy_volume": 22090.0, "taker_buy_quote": 508.07}, {"ts": 1771613160000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 2086.0, "quote_volume": 48.1625, "trades": 3, "taker_buy_volume": 1845.0, "taker_buy_quote": 42.6195}, {"ts": 1771613220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2527.0, "quote_volume": 58.3737, "trades": 3, "taker_buy_volume": 2527.0, "taker_buy_quote": 58.3737}, {"ts": 1771613280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1751.0, "quote_volume": 40.4481, "trades": 2, "taker_buy_volume": 1751.0, "taker_buy_quote": 40.4481}, {"ts": 1771613340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1138.0, "quote_volume": 26.2878, "trades": 2, "taker_buy_volume": 1138.0, "taker_buy_quote": 26.2878}, {"ts": 1771613400000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 75480.0, "quote_volume": 1736.106, "trades": 8, "taker_buy_volume": 1266.0, "taker_buy_quote": 29.184}, {"ts": 1771613460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2737.0, "quote_volume": 62.951, "trades": 3, "taker_buy_volume": 2737.0, "taker_buy_quote": 62.951}, {"ts": 1771613520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1684.0, "quote_volume": 38.732, "trades": 3, "taker_buy_volume": 1684.0, "taker_buy_quote": 38.732}, {"ts": 1771613580000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 50888.0, "quote_volume": 1170.4906, "trades": 9, "taker_buy_volume": 50888.0, "taker_buy_quote": 1170.4906}, {"ts": 1771613640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2841.0, "quote_volume": 65.6271, "trades": 2, "taker_buy_volume": 2841.0, "taker_buy_quote": 65.6271}, {"ts": 1771613700000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 2094.0, "quote_volume": 48.293, "trades": 3, "taker_buy_volume": 1310.0, "taker_buy_quote": 30.261}, {"ts": 1771613760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1271.0, "quote_volume": 29.3601, "trades": 2, "taker_buy_volume": 1271.0, "taker_buy_quote": 29.3601}, {"ts": 1771613820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1451.0, "quote_volume": 33.5181, "trades": 2, "taker_buy_volume": 1451.0, "taker_buy_quote": 33.5181}, {"ts": 1771613880000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 1990.0, "quote_volume": 45.9307, "trades": 4, "taker_buy_volume": 1607.0, "taker_buy_quote": 37.1217}, {"ts": 1771613940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1133.0, "quote_volume": 26.1723, "trades": 2, "taker_buy_volume": 1133.0, "taker_buy_quote": 26.1723}, {"ts": 1771614000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 760.0, "quote_volume": 17.556, "trades": 2, "taker_buy_volume": 760.0, "taker_buy_quote": 17.556}, {"ts": 1771614060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1204.0, "quote_volume": 27.8124, "trades": 2, "taker_buy_volume": 1204.0, "taker_buy_quote": 27.8124}, {"ts": 1771614120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1059.0, "quote_volume": 24.4629, "trades": 2, "taker_buy_volume": 1059.0, "taker_buy_quote": 24.4629}, {"ts": 1771614180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 848.0, "quote_volume": 19.5888, "trades": 2, "taker_buy_volume": 848.0, "taker_buy_quote": 19.5888}, {"ts": 1771614240000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 18437.0, "quote_volume": 424.0996, "trades": 4, "taker_buy_volume": 924.0, "taker_buy_quote": 21.3006}, {"ts": 1771614300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1099.0, "quote_volume": 25.277, "trades": 2, "taker_buy_volume": 1099.0, "taker_buy_quote": 25.277}, {"ts": 1771614360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 996.0, "quote_volume": 22.908, "trades": 2, "taker_buy_volume": 996.0, "taker_buy_quote": 22.908}, {"ts": 1771614420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 959.0, "quote_volume": 22.057, "trades": 2, "taker_buy_volume": 959.0, "taker_buy_quote": 22.057}, {"ts": 1771614480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1129.0, "quote_volume": 25.967, "trades": 2, "taker_buy_volume": 1129.0, "taker_buy_quote": 25.967}, {"ts": 1771614540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 652.0, "quote_volume": 14.996, "trades": 2, "taker_buy_volume": 652.0, "taker_buy_quote": 14.996}, {"ts": 1771614600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 787.0, "quote_volume": 18.101, "trades": 2, "taker_buy_volume": 787.0, "taker_buy_quote": 18.101}, {"ts": 1771614660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 966.0, "quote_volume": 22.218, "trades": 2, "taker_buy_volume": 966.0, "taker_buy_quote": 22.218}, {"ts": 1771614720000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 24659.0, "quote_volume": 564.7473, "trades": 4, "taker_buy_volume": 952.0, "taker_buy_quote": 21.857}, {"ts": 1771614780000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 74989.0, "quote_volume": 1717.3404, "trades": 11, "taker_buy_volume": 46410.0, "taker_buy_quote": 1062.8813}, {"ts": 1771614840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2244.0, "quote_volume": 51.612, "trades": 2, "taker_buy_volume": 2244.0, "taker_buy_quote": 51.612}, {"ts": 1771614900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1475.0, "quote_volume": 33.925, "trades": 2, "taker_buy_volume": 1475.0, "taker_buy_quote": 33.925}, {"ts": 1771614960000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 87026.0, "quote_volume": 1993.0126, "trades": 42, "taker_buy_volume": 1172.0, "taker_buy_quote": 26.956}, {"ts": 1771615020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3009.0, "quote_volume": 69.207, "trades": 2, "taker_buy_volume": 3009.0, "taker_buy_quote": 69.207}, {"ts": 1771615080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1774.0, "quote_volume": 40.802, "trades": 2, "taker_buy_volume": 1774.0, "taker_buy_quote": 40.802}, {"ts": 1771615140000, "open": 0.0229, "high": 0.0229, "low": 0.0227, "close": 0.0229, "volume": 78652.0, "quote_volume": 1796.5487, "trades": 23, "taker_buy_volume": 1293.0, "taker_buy_quote": 29.6097}, {"ts": 1771615200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3168.0, "quote_volume": 72.5472, "trades": 2, "taker_buy_volume": 3168.0, "taker_buy_quote": 72.5472}, {"ts": 1771615260000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 71359.0, "quote_volume": 1636.0237, "trades": 14, "taker_buy_volume": 63331.0, "taker_buy_quote": 1452.1825}, {"ts": 1771615320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3962.0, "quote_volume": 90.7298, "trades": 5, "taker_buy_volume": 3962.0, "taker_buy_quote": 90.7298}, {"ts": 1771615380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1449.0, "quote_volume": 33.1821, "trades": 2, "taker_buy_volume": 1449.0, "taker_buy_quote": 33.1821}, {"ts": 1771615440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1757.0, "quote_volume": 40.2353, "trades": 3, "taker_buy_volume": 1757.0, "taker_buy_quote": 40.2353}, {"ts": 1771615500000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 45418.0, "quote_volume": 1041.6992, "trades": 8, "taker_buy_volume": 45418.0, "taker_buy_quote": 1041.6992}, {"ts": 1771615560000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 3653.0, "quote_volume": 83.9282, "trades": 6, "taker_buy_volume": 2745.0, "taker_buy_quote": 63.135}, {"ts": 1771615620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1380.0, "quote_volume": 31.74, "trades": 3, "taker_buy_volume": 1380.0, "taker_buy_quote": 31.74}, {"ts": 1771615680000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 10157.0, "quote_volume": 232.7075, "trades": 5, "taker_buy_volume": 1122.0, "taker_buy_quote": 25.806}, {"ts": 1771615740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1510.0, "quote_volume": 34.73, "trades": 2, "taker_buy_volume": 1510.0, "taker_buy_quote": 34.73}, {"ts": 1771615800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 976.0, "quote_volume": 22.448, "trades": 2, "taker_buy_volume": 976.0, "taker_buy_quote": 22.448}, {"ts": 1771615860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1101.0, "quote_volume": 25.323, "trades": 3, "taker_buy_volume": 1101.0, "taker_buy_quote": 25.323}, {"ts": 1771615920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 983.0, "quote_volume": 22.609, "trades": 2, "taker_buy_volume": 983.0, "taker_buy_quote": 22.609}, {"ts": 1771615980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 887.0, "quote_volume": 20.401, "trades": 2, "taker_buy_volume": 887.0, "taker_buy_quote": 20.401}, {"ts": 1771616040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 769.0, "quote_volume": 17.687, "trades": 2, "taker_buy_volume": 769.0, "taker_buy_quote": 17.687}, {"ts": 1771616100000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 15350.0, "quote_volume": 351.6, "trades": 3, "taker_buy_volume": 850.0, "taker_buy_quote": 19.55}, {"ts": 1771616160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1068.0, "quote_volume": 24.564, "trades": 3, "taker_buy_volume": 1068.0, "taker_buy_quote": 24.564}, {"ts": 1771616220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4412.0, "quote_volume": 101.476, "trades": 3, "taker_buy_volume": 4412.0, "taker_buy_quote": 101.476}, {"ts": 1771616280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 719.0, "quote_volume": 16.537, "trades": 2, "taker_buy_volume": 719.0, "taker_buy_quote": 16.537}, {"ts": 1771616340000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 2302.0, "quote_volume": 52.8736, "trades": 4, "taker_buy_volume": 1578.0, "taker_buy_quote": 36.294}, {"ts": 1771616400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1139.0, "quote_volume": 26.197, "trades": 2, "taker_buy_volume": 1139.0, "taker_buy_quote": 26.197}, {"ts": 1771616460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 831.0, "quote_volume": 19.113, "trades": 2, "taker_buy_volume": 831.0, "taker_buy_quote": 19.113}, {"ts": 1771616520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 978.0, "quote_volume": 22.494, "trades": 2, "taker_buy_volume": 978.0, "taker_buy_quote": 22.494}, {"ts": 1771616580000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 16124.0, "quote_volume": 369.3122, "trades": 5, "taker_buy_volume": 2638.0, "taker_buy_quote": 60.4828}, {"ts": 1771616640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1125.0, "quote_volume": 25.7625, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 25.7625}, {"ts": 1771616700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 795.0, "quote_volume": 18.2055, "trades": 2, "taker_buy_volume": 795.0, "taker_buy_quote": 18.2055}, {"ts": 1771616760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 806.0, "quote_volume": 18.4574, "trades": 2, "taker_buy_volume": 806.0, "taker_buy_quote": 18.4574}, {"ts": 1771616820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 717.0, "quote_volume": 16.4193, "trades": 2, "taker_buy_volume": 717.0, "taker_buy_quote": 16.4193}, {"ts": 1771616880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 657.0, "quote_volume": 15.0453, "trades": 2, "taker_buy_volume": 657.0, "taker_buy_quote": 15.0453}, {"ts": 1771616940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 838.0, "quote_volume": 19.1902, "trades": 2, "taker_buy_volume": 838.0, "taker_buy_quote": 19.1902}, {"ts": 1771617000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 701.0, "quote_volume": 16.0529, "trades": 2, "taker_buy_volume": 701.0, "taker_buy_quote": 16.0529}, {"ts": 1771617060000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 36609.0, "quote_volume": 838.3724, "trades": 6, "taker_buy_volume": 36609.0, "taker_buy_quote": 838.3724}, {"ts": 1771617120000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 1984.0, "quote_volume": 45.58, "trades": 5, "taker_buy_volume": 1464.0, "taker_buy_quote": 33.672}, {"ts": 1771617180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 697.0, "quote_volume": 16.031, "trades": 2, "taker_buy_volume": 697.0, "taker_buy_quote": 16.031}, {"ts": 1771617240000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 105134.0, "quote_volume": 2407.6163, "trades": 9, "taker_buy_volume": 849.0, "taker_buy_quote": 19.4898}, {"ts": 1771617300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5176.0, "quote_volume": 118.5304, "trades": 5, "taker_buy_volume": 5176.0, "taker_buy_quote": 118.5304}, {"ts": 1771617360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4504.0, "quote_volume": 103.1416, "trades": 3, "taker_buy_volume": 4504.0, "taker_buy_quote": 103.1416}, {"ts": 1771617420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1361.0, "quote_volume": 31.1669, "trades": 3, "taker_buy_volume": 1361.0, "taker_buy_quote": 31.1669}, {"ts": 1771617480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 849.0, "quote_volume": 19.4421, "trades": 2, "taker_buy_volume": 849.0, "taker_buy_quote": 19.4421}, {"ts": 1771617540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1009.0, "quote_volume": 23.1061, "trades": 2, "taker_buy_volume": 1009.0, "taker_buy_quote": 23.1061}, {"ts": 1771617600000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 7439.0, "quote_volume": 169.6838, "trades": 3, "taker_buy_volume": 746.0, "taker_buy_quote": 17.0834}, {"ts": 1771617660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 34034.0, "quote_volume": 779.3786, "trades": 6, "taker_buy_volume": 34034.0, "taker_buy_quote": 779.3786}, {"ts": 1771617720000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 19470.0, "quote_volume": 445.9836, "trades": 5, "taker_buy_volume": 1206.0, "taker_buy_quote": 27.738}, {"ts": 1771617780000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 19118.0, "quote_volume": 437.9006, "trades": 5, "taker_buy_volume": 984.0, "taker_buy_quote": 22.632}, {"ts": 1771617840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 869.0, "quote_volume": 19.987, "trades": 1, "taker_buy_volume": 869.0, "taker_buy_quote": 19.987}, {"ts": 1771617900000, "open": 0.0228, "high": 0.023, "low": 0.0228, "close": 0.023, "volume": 2886.0, "quote_volume": 66.0048, "trades": 3, "taker_buy_volume": 1020.0, "taker_buy_quote": 23.46}, {"ts": 1771617960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 826.0, "quote_volume": 18.998, "trades": 2, "taker_buy_volume": 826.0, "taker_buy_quote": 18.998}, {"ts": 1771618020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 682.0, "quote_volume": 15.686, "trades": 2, "taker_buy_volume": 682.0, "taker_buy_quote": 15.686}, {"ts": 1771618080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 878.0, "quote_volume": 20.194, "trades": 2, "taker_buy_volume": 878.0, "taker_buy_quote": 20.194}, {"ts": 1771618140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 739.0, "quote_volume": 16.997, "trades": 2, "taker_buy_volume": 739.0, "taker_buy_quote": 16.997}, {"ts": 1771618200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 750.0, "quote_volume": 17.25, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 17.25}, {"ts": 1771618260000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 7067.0, "quote_volume": 161.9188, "trades": 3, "taker_buy_volume": 845.0, "taker_buy_quote": 19.435}, {"ts": 1771618320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 664.0, "quote_volume": 15.272, "trades": 2, "taker_buy_volume": 664.0, "taker_buy_quote": 15.272}, {"ts": 1771618380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 721.0, "quote_volume": 16.583, "trades": 2, "taker_buy_volume": 721.0, "taker_buy_quote": 16.583}, {"ts": 1771618440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 44176.0, "quote_volume": 1016.048, "trades": 8, "taker_buy_volume": 44176.0, "taker_buy_quote": 1016.048}, {"ts": 1771618500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1266.0, "quote_volume": 29.118, "trades": 4, "taker_buy_volume": 1266.0, "taker_buy_quote": 29.118}, {"ts": 1771618560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1126.0, "quote_volume": 25.898, "trades": 2, "taker_buy_volume": 1126.0, "taker_buy_quote": 25.898}, {"ts": 1771618620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1113.0, "quote_volume": 25.599, "trades": 3, "taker_buy_volume": 1113.0, "taker_buy_quote": 25.599}, {"ts": 1771618680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 991.0, "quote_volume": 22.793, "trades": 2, "taker_buy_volume": 991.0, "taker_buy_quote": 22.793}, {"ts": 1771618740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 812.0, "quote_volume": 18.676, "trades": 2, "taker_buy_volume": 812.0, "taker_buy_quote": 18.676}, {"ts": 1771618800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 638.0, "quote_volume": 14.674, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 14.674}, {"ts": 1771618860000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 23702.0, "quote_volume": 542.8349, "trades": 4, "taker_buy_volume": 591.0, "taker_buy_quote": 13.593}, {"ts": 1771618920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1431.0, "quote_volume": 32.913, "trades": 2, "taker_buy_volume": 1431.0, "taker_buy_quote": 32.913}, {"ts": 1771618980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 16798.0, "quote_volume": 384.6742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2255.0, "quote_volume": 51.6395, "trades": 1, "taker_buy_volume": 2255.0, "taker_buy_quote": 51.6395}, {"ts": 1771619760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 351.0, "quote_volume": 8.0028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 79000.0, "quote_volume": 1801.2, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1090.0, "quote_volume": 24.961, "trades": 3, "taker_buy_volume": 1090.0, "taker_buy_quote": 24.961}, {"ts": 1771620240000, "open": 0.0229, "high": 0.0231, "low": 0.0229, "close": 0.0231, "volume": 216783.0, "quote_volume": 4988.4475, "trades": 24, "taker_buy_volume": 180994.0, "taker_buy_quote": 4165.3005}, {"ts": 1771620300000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 172969.0, "quote_volume": 3991.2176, "trades": 42, "taker_buy_volume": 171179.0, "taker_buy_quote": 3950.0476}, {"ts": 1771620360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 18751.0, "quote_volume": 431.273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 9310.0, "quote_volume": 213.199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 24601.0, "quote_volume": 563.3629, "trades": 4, "taker_buy_volume": 10788.0, "taker_buy_quote": 247.0452}, {"ts": 1771620720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2096.0, "quote_volume": 48.208, "trades": 1, "taker_buy_volume": 2096.0, "taker_buy_quote": 48.208}, {"ts": 1771621020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 523.0, "quote_volume": 11.9767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2000.0, "quote_volume": 45.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 12811.0, "quote_volume": 293.3719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5699.0, "quote_volume": 130.5071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2273.0, "quote_volume": 51.8244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 80142.0, "quote_volume": 1843.266, "trades": 8, "taker_buy_volume": 35616.0, "taker_buy_quote": 819.168}, {"ts": 1771623480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623960000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 78119.0, "quote_volume": 1803.2641, "trades": 4, "taker_buy_volume": 65271.0, "taker_buy_quote": 1507.7601}, {"ts": 1771624020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624860000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 6363.0, "quote_volume": 146.4161, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 15.5001}, {"ts": 1771624920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1347.0, "quote_volume": 30.981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 16910.0, "quote_volume": 388.93, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 420.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625580000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 56836.0, "quote_volume": 1303.3013, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625640000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 897.0, "quote_volume": 20.5785, "trades": 2, "taker_buy_volume": 372.0, "taker_buy_quote": 8.556}, {"ts": 1771625700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 31869.0, "quote_volume": 729.8001, "trades": 9, "taker_buy_volume": 30626.0, "taker_buy_quote": 701.3354}, {"ts": 1771625760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 638.0, "quote_volume": 14.674, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 14.674}, {"ts": 1771625820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 61050.0, "quote_volume": 1404.15, "trades": 10, "taker_buy_volume": 29018.0, "taker_buy_quote": 667.414}, {"ts": 1771626180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 26546.0, "quote_volume": 613.2126, "trades": 1, "taker_buy_volume": 26546.0, "taker_buy_quote": 613.2126}, {"ts": 1771626300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 59452.0, "quote_volume": 1373.3412, "trades": 3, "taker_buy_volume": 59452.0, "taker_buy_quote": 1373.3412}, {"ts": 1771626780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 49639.0, "quote_volume": 1146.6609, "trades": 10, "taker_buy_volume": 24255.0, "taker_buy_quote": 560.2905}, {"ts": 1771626900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 751.0, "quote_volume": 17.3481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627080000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 100174.0, "quote_volume": 2313.944, "trades": 14, "taker_buy_volume": 68756.0, "taker_buy_quote": 1588.2636}, {"ts": 1771627140000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 6160.0, "quote_volume": 142.2207, "trades": 2, "taker_buy_volume": 5407.0, "taker_buy_quote": 124.9017}, {"ts": 1771627200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 512.0, "quote_volume": 11.8272, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 11.8272}, {"ts": 1771627860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1082.0, "quote_volume": 24.9942, "trades": 1, "taker_buy_volume": 1082.0, "taker_buy_quote": 24.9942}, {"ts": 1771628400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 811.0, "quote_volume": 18.7341, "trades": 2, "taker_buy_volume": 811.0, "taker_buy_quote": 18.7341}, {"ts": 1771628700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 49460.0, "quote_volume": 1142.526, "trades": 5, "taker_buy_volume": 49460.0, "taker_buy_quote": 1142.526}, {"ts": 1771628760000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 56776.0, "quote_volume": 1312.3876, "trades": 9, "taker_buy_volume": 54898.0, "taker_buy_quote": 1269.0058}, {"ts": 1771628820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628880000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 1910.0, "quote_volume": 44.2718, "trades": 2, "taker_buy_volume": 1508.0, "taker_buy_quote": 34.9856}, {"ts": 1771628940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 301.0, "quote_volume": 6.9832, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 6.9832}, {"ts": 1771629060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 226.0, "quote_volume": 5.2432, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 5.2432}, {"ts": 1771629180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 10000.0, "quote_volume": 231.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 67192.0, "quote_volume": 1552.1352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1591.0, "quote_volume": 36.7521, "trades": 1, "taker_buy_volume": 1591.0, "taker_buy_quote": 36.7521}, {"ts": 1771629480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 514.0, "quote_volume": 11.8734, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 11.8734}, {"ts": 1771629960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 400.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 9.24}, {"ts": 1771630140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 4415.0, "quote_volume": 101.9865, "trades": 2, "taker_buy_volume": 4415.0, "taker_buy_quote": 101.9865}, {"ts": 1771630620000, "open": 0.0231, "high": 0.0232, "low": 0.023, "close": 0.023, "volume": 111449.0, "quote_volume": 2579.3652, "trades": 10, "taker_buy_volume": 108177.0, "taker_buy_quote": 2504.1092}, {"ts": 1771630680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2380.0, "quote_volume": 54.978, "trades": 1, "taker_buy_volume": 2380.0, "taker_buy_quote": 54.978}, {"ts": 1771631100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 30559.0, "quote_volume": 705.9129, "trades": 13, "taker_buy_volume": 30559.0, "taker_buy_quote": 705.9129}, {"ts": 1771631220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 64288.0, "quote_volume": 1485.0528, "trades": 8, "taker_buy_volume": 57102.0, "taker_buy_quote": 1319.0562}, {"ts": 1771631340000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 4498.0, "quote_volume": 103.5622, "trades": 2, "taker_buy_volume": 1082.0, "taker_buy_quote": 24.9942}, {"ts": 1771631400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 4147.0, "quote_volume": 95.7957, "trades": 1, "taker_buy_volume": 4147.0, "taker_buy_quote": 95.7957}, {"ts": 1771631460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 94687.0, "quote_volume": 2187.2697, "trades": 4, "taker_buy_volume": 94687.0, "taker_buy_quote": 2187.2697}, {"ts": 1771631580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 8869.0, "quote_volume": 205.7608, "trades": 1, "taker_buy_volume": 8869.0, "taker_buy_quote": 205.7608}, {"ts": 1771631640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 5758.0, "quote_volume": 133.0098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 159851.0, "quote_volume": 3692.5581, "trades": 29, "taker_buy_volume": 70095.0, "taker_buy_quote": 1619.1945}, {"ts": 1771632300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1388.0, "quote_volume": 32.0628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 6517.0, "quote_volume": 150.5427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 508.0, "quote_volume": 11.7856, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 11.7856}, {"ts": 1771632840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 10221.0, "quote_volume": 237.1272, "trades": 4, "taker_buy_volume": 10221.0, "taker_buy_quote": 237.1272}, {"ts": 1771632960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 202597.0, "quote_volume": 4679.9907, "trades": 115, "taker_buy_volume": 136658.0, "taker_buy_quote": 3156.7998}, {"ts": 1771633560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 49185.0, "quote_volume": 1136.1735, "trades": 25, "taker_buy_volume": 48678.0, "taker_buy_quote": 1124.4618}, {"ts": 1771633620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 25306.0, "quote_volume": 587.0992, "trades": 2, "taker_buy_volume": 25306.0, "taker_buy_quote": 587.0992}, {"ts": 1771633920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 500.0, "quote_volume": 11.6, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 11.6}, {"ts": 1771633980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 81718.0, "quote_volume": 1887.6858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 499.0, "quote_volume": 11.477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 494.0, "quote_volume": 11.4114, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 11.4114}, {"ts": 1771634400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 493.0, "quote_volume": 11.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 488.0, "quote_volume": 11.2728, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 11.2728}, {"ts": 1771634580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 487.0, "quote_volume": 11.201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 482.0, "quote_volume": 11.1342, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 11.1342}, {"ts": 1771634700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 864.0, "quote_volume": 19.9584, "trades": 2, "taker_buy_volume": 864.0, "taker_buy_quote": 19.9584}, {"ts": 1771634880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 20128.0, "quote_volume": 462.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 481.0, "quote_volume": 11.063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636200000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 893.0, "quote_volume": 20.5866, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 10.9956}, {"ts": 1771636260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 199793.0, "quote_volume": 4595.239, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 364.0, "quote_volume": 8.4084, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 8.4084}, {"ts": 1771636500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 4443.0, "quote_volume": 102.6333, "trades": 3, "taker_buy_volume": 4443.0, "taker_buy_quote": 102.6333}, {"ts": 1771636680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 478.0, "quote_volume": 10.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2302.0, "quote_volume": 52.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 7173.0, "quote_volume": 165.6963, "trades": 1, "taker_buy_volume": 7173.0, "taker_buy_quote": 165.6963}, {"ts": 1771637460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2010.0, "quote_volume": 46.431, "trades": 1, "taker_buy_volume": 2010.0, "taker_buy_quote": 46.431}, {"ts": 1771637760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 153521.0, "quote_volume": 3550.6641, "trades": 10, "taker_buy_volume": 153521.0, "taker_buy_quote": 3550.6641}, {"ts": 1771638000000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 1070.0, "quote_volume": 24.7602, "trades": 3, "taker_buy_volume": 432.0, "taker_buy_quote": 10.0224}, {"ts": 1771638060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 18237.0, "quote_volume": 421.2747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 475.0, "quote_volume": 10.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 470.0, "quote_volume": 10.857, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 10.857}, {"ts": 1771638540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 469.0, "quote_volume": 10.787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 464.0, "quote_volume": 10.7184, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 10.7184}, {"ts": 1771638720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 463.0, "quote_volume": 10.649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 458.0, "quote_volume": 10.5798, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 10.5798}, {"ts": 1771638900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 201239.0, "quote_volume": 4628.497, "trades": 12, "taker_buy_volume": 35802.0, "taker_buy_quote": 823.446}, {"ts": 1771639020000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 24910.0, "quote_volume": 573.0653, "trades": 10, "taker_buy_volume": 24171.0, "taker_buy_quote": 556.0683}, {"ts": 1771639080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 147457.0, "quote_volume": 3391.511, "trades": 10, "taker_buy_volume": 30828.0, "taker_buy_quote": 709.044}, {"ts": 1771639200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 128368.0, "quote_volume": 2952.464, "trades": 10, "taker_buy_volume": 89541.0, "taker_buy_quote": 2059.443}, {"ts": 1771639260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 43422.0, "quote_volume": 1003.0482, "trades": 2, "taker_buy_volume": 43422.0, "taker_buy_quote": 1003.0482}, {"ts": 1771639320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 457.0, "quote_volume": 10.511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 452.0, "quote_volume": 10.4412, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 10.4412}, {"ts": 1771639860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640760000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 83034.0, "quote_volume": 1920.2499, "trades": 10, "taker_buy_volume": 35171.0, "taker_buy_quote": 814.6146}, {"ts": 1771640820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 2603.0, "quote_volume": 60.0863, "trades": 2, "taker_buy_volume": 2173.0, "taker_buy_quote": 50.1963}, {"ts": 1771640940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4916.0, "quote_volume": 113.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3026.0, "quote_volume": 69.598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 17593.0, "quote_volume": 404.639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 216.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 4.9896}, {"ts": 1771641600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 22085.0, "quote_volume": 510.1635, "trades": 2, "taker_buy_volume": 22085.0, "taker_buy_quote": 510.1635}, {"ts": 1771642200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 54893.0, "quote_volume": 1262.539, "trades": 7, "taker_buy_volume": 554.0, "taker_buy_quote": 12.742}, {"ts": 1771642980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1349.0, "quote_volume": 30.8921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 359.0, "quote_volume": 8.257, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 8.257}, {"ts": 1771643700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3493.0, "quote_volume": 79.9897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4386.0, "quote_volume": 100.878, "trades": 1, "taker_buy_volume": 4386.0, "taker_buy_quote": 100.878}, {"ts": 1771644120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 883.0, "quote_volume": 20.309, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 20.309}, {"ts": 1771644300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 759.0, "quote_volume": 17.457, "trades": 1, "taker_buy_volume": 759.0, "taker_buy_quote": 17.457}, {"ts": 1771644360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 67821.0, "quote_volume": 1559.883, "trades": 4, "taker_buy_volume": 67821.0, "taker_buy_quote": 1559.883}, {"ts": 1771644780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4995.0, "quote_volume": 114.885, "trades": 1, "taker_buy_volume": 4995.0, "taker_buy_quote": 114.885}, {"ts": 1771645260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 15000.0, "quote_volume": 345.0, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 345.0}, {"ts": 1771646280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646520000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 121351.0, "quote_volume": 2793.3479, "trades": 10, "taker_buy_volume": 102599.0, "taker_buy_quote": 2362.0519}, {"ts": 1771646580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2207.0, "quote_volume": 50.5403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 288.0, "quote_volume": 6.624, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 6.624}, {"ts": 1771648860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4000.0, "quote_volume": 92.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 92.0}, {"ts": 1771649100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 70225.0, "quote_volume": 1615.175, "trades": 6, "taker_buy_volume": 41155.0, "taker_buy_quote": 946.565}, {"ts": 1771650120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1089.0, "quote_volume": 25.1559, "trades": 1, "taker_buy_volume": 1089.0, "taker_buy_quote": 25.1559}, {"ts": 1771650540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 486.0, "quote_volume": 11.2266, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 11.2266}, {"ts": 1771651620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1086.0, "quote_volume": 24.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 456.0, "quote_volume": 10.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 10123.0, "quote_volume": 233.8413, "trades": 2, "taker_buy_volume": 10123.0, "taker_buy_quote": 233.8413}, {"ts": 1771652580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 38004.0, "quote_volume": 877.8924, "trades": 5, "taker_buy_volume": 38004.0, "taker_buy_quote": 877.8924}, {"ts": 1771653120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 4487.0, "quote_volume": 103.6497, "trades": 2, "taker_buy_volume": 4487.0, "taker_buy_quote": 103.6497}, {"ts": 1771653300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 458.0, "quote_volume": 10.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 412.0, "quote_volume": 9.5172, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 9.5172}, {"ts": 1771654500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 452.0, "quote_volume": 10.4412, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 10.4412}, {"ts": 1771654560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 57642.0, "quote_volume": 1331.5302, "trades": 6, "taker_buy_volume": 57642.0, "taker_buy_quote": 1331.5302}, {"ts": 1771654920000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 39675.0, "quote_volume": 916.8773, "trades": 5, "taker_buy_volume": 39675.0, "taker_buy_quote": 916.8773}, {"ts": 1771654980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 97219.0, "quote_volume": 2236.037, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 451.0, "quote_volume": 10.373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 492.0, "quote_volume": 11.3652, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 11.3652}, {"ts": 1771655280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 444.0, "quote_volume": 10.2564, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 10.2564}, {"ts": 1771655340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 11199.0, "quote_volume": 257.577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655520000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 40902.0, "quote_volume": 940.7017, "trades": 6, "taker_buy_volume": 40459.0, "taker_buy_quote": 930.557}, {"ts": 1771655580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 438.0, "quote_volume": 10.074, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 10.074}, {"ts": 1771655640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 437.0, "quote_volume": 10.0073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 432.0, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 9.936}, {"ts": 1771655820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 431.0, "quote_volume": 9.8699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 427.0, "quote_volume": 9.821, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 9.821}, {"ts": 1771656000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 183624.0, "quote_volume": 4223.352, "trades": 21, "taker_buy_volume": 164779.0, "taker_buy_quote": 3789.917}, {"ts": 1771657140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 199928.0, "quote_volume": 4618.3368, "trades": 17, "taker_buy_volume": 178799.0, "taker_buy_quote": 4130.2569}, {"ts": 1771657200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 512.0, "quote_volume": 11.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 950.0, "quote_volume": 21.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1049.0, "quote_volume": 24.127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2509.0, "quote_volume": 57.9579, "trades": 2, "taker_buy_volume": 2509.0, "taker_buy_quote": 57.9579}, {"ts": 1771657920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 269.0, "quote_volume": 6.187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 421.0, "quote_volume": 9.683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 550.0, "quote_volume": 12.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 417.0, "quote_volume": 9.6327, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 9.6327}, {"ts": 1771658580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 452.0, "quote_volume": 10.4412, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 10.4412}, {"ts": 1771658820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1247.0, "quote_volume": 28.8057, "trades": 1, "taker_buy_volume": 1247.0, "taker_buy_quote": 28.8057}, {"ts": 1771659240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1869.0, "quote_volume": 43.1739, "trades": 1, "taker_buy_volume": 1869.0, "taker_buy_quote": 43.1739}, {"ts": 1771659300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 569.0, "quote_volume": 13.087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 416.0, "quote_volume": 9.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 412.0, "quote_volume": 9.5172, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 9.5172}, {"ts": 1771660020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 49177.0, "quote_volume": 1135.9887, "trades": 3, "taker_buy_volume": 49177.0, "taker_buy_quote": 1135.9887}, {"ts": 1771660860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3474.0, "quote_volume": 80.2494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 7000.0, "quote_volume": 162.4, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 162.4}, {"ts": 1771661280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 411.0, "quote_volume": 9.4941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 395.0, "quote_volume": 9.164, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 9.164}, {"ts": 1771661700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 405.0, "quote_volume": 9.396, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 9.396}, {"ts": 1771661760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3144.0, "quote_volume": 72.6264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 404.0, "quote_volume": 9.3324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 519.0, "quote_volume": 11.9889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 905.0, "quote_volume": 20.9055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 38565.0, "quote_volume": 894.708, "trades": 1, "taker_buy_volume": 38565.0, "taker_buy_quote": 894.708}, {"ts": 1771662420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 857.0, "quote_volume": 19.8824, "trades": 2, "taker_buy_volume": 857.0, "taker_buy_quote": 19.8824}, {"ts": 1771662480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1533.0, "quote_volume": 35.4123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2056.0, "quote_volume": 47.4936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 417.0, "quote_volume": 9.6327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3319.0, "quote_volume": 76.6689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662780000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 49617.0, "quote_volume": 1150.6675, "trades": 6, "taker_buy_volume": 45148.0, "taker_buy_quote": 1047.4336}, {"ts": 1771662840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 5116.0, "quote_volume": 118.1796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3037.0, "quote_volume": 70.1547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3636.0, "quote_volume": 83.9916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 905.0, "quote_volume": 20.9055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2019.0, "quote_volume": 46.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663140000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 2753.0, "quote_volume": 63.6337, "trades": 4, "taker_buy_volume": 394.0, "taker_buy_quote": 9.1408}, {"ts": 1771663200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2519.0, "quote_volume": 58.1889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663260000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 16034.0, "quote_volume": 371.8983, "trades": 3, "taker_buy_volume": 15129.0, "taker_buy_quote": 350.9928}, {"ts": 1771663320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2715.0, "quote_volume": 62.7165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2701.0, "quote_volume": 62.3931, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1339.0, "quote_volume": 30.9309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 72432.0, "quote_volume": 1680.4224, "trades": 9, "taker_buy_volume": 71700.0, "taker_buy_quote": 1663.44}, {"ts": 1771663980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1543.0, "quote_volume": 35.7976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 901.0, "quote_volume": 20.9032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2382.0, "quote_volume": 55.2624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1300.0, "quote_volume": 30.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2600.0, "quote_volume": 60.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1083.0, "quote_volume": 25.1256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3429.0, "quote_volume": 79.5528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2383.0, "quote_volume": 55.2856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1780.0, "quote_volume": 41.296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 19910.0, "quote_volume": 461.912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3721.0, "quote_volume": 86.3272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3505.0, "quote_volume": 81.316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664700000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 1685.0, "quote_volume": 39.1305, "trades": 2, "taker_buy_volume": 385.0, "taker_buy_quote": 8.9705}, {"ts": 1771664760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2328.0, "quote_volume": 54.0096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2601.0, "quote_volume": 60.3432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 8224.0, "quote_volume": 190.7968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4351.0, "quote_volume": 100.9432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665000000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 68280.0, "quote_volume": 1590.5337, "trades": 7, "taker_buy_volume": 64377.0, "taker_buy_quote": 1499.9841}, {"ts": 1771665060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2088.0, "quote_volume": 48.4416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 4789.0, "quote_volume": 111.2335, "trades": 4, "taker_buy_volume": 1287.0, "taker_buy_quote": 29.9871}, {"ts": 1771665180000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 1679.0, "quote_volume": 38.9906, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 8.8074}, {"ts": 1771665240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3957.0, "quote_volume": 91.8024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4997.0, "quote_volume": 115.9304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2383.0, "quote_volume": 55.2856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4983.0, "quote_volume": 115.6056, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4738.0, "quote_volume": 109.9216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665540000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 69327.0, "quote_volume": 1615.2108, "trades": 3, "taker_buy_volume": 68244.0, "taker_buy_quote": 1590.0852}, {"ts": 1771665600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4004.0, "quote_volume": 92.8928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2202.0, "quote_volume": 51.0864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3900.0, "quote_volume": 90.48, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 902.0, "quote_volume": 20.9264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 89171.0, "quote_volume": 2077.6843, "trades": 10, "taker_buy_volume": 69958.0, "taker_buy_quote": 1630.0214}, {"ts": 1771665960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 373.0, "quote_volume": 8.7282, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 8.7282}, {"ts": 1771666020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 874.0, "quote_volume": 20.3642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666080000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 2199.0, "quote_volume": 51.2367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 2491.0, "quote_volume": 58.0403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666200000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3415.0, "quote_volume": 79.5695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 5316.0, "quote_volume": 123.8628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 4522.0, "quote_volume": 105.3626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 18357.0, "quote_volume": 429.215, "trades": 5, "taker_buy_volume": 14969.0, "taker_buy_quote": 350.2746}, {"ts": 1771666440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3593.0, "quote_volume": 83.7169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 5288.0, "quote_volume": 123.2104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666560000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 241803.0, "quote_volume": 5633.9448, "trades": 15, "taker_buy_volume": 2072.0, "taker_buy_quote": 48.2776}, {"ts": 1771666620000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 32575.0, "quote_volume": 758.7235, "trades": 5, "taker_buy_volume": 29835.0, "taker_buy_quote": 695.1555}, {"ts": 1771666680000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 3224.0, "quote_volume": 74.8336, "trades": 3, "taker_buy_volume": 368.0, "taker_buy_quote": 8.5744}, {"ts": 1771666740000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 42399.0, "quote_volume": 987.8066, "trades": 8, "taker_buy_volume": 20624.0, "taker_buy_quote": 480.5392}, {"ts": 1771666800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3683.0, "quote_volume": 85.8139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 2391.0, "quote_volume": 55.7103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 5619.0, "quote_volume": 130.9227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 29609.0, "quote_volume": 689.8897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 17557.0, "quote_volume": 409.0781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1558.0, "quote_volume": 36.1456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667160000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 234171.0, "quote_volume": 5416.8962, "trades": 27, "taker_buy_volume": 27939.0, "taker_buy_quote": 648.1848}, {"ts": 1771667220000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 265567.0, "quote_volume": 6160.9651, "trades": 18, "taker_buy_volume": 263674.0, "taker_buy_quote": 6117.2368}, {"ts": 1771667280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2206.0, "quote_volume": 50.9586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 905.0, "quote_volume": 20.9055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3582.0, "quote_volume": 82.7442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 627.0, "quote_volume": 14.4837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667520000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 1769.0, "quote_volume": 40.8875, "trades": 3, "taker_buy_volume": 236.0, "taker_buy_quote": 5.4752}, {"ts": 1771667580000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 3834.0, "quote_volume": 88.6259, "trades": 5, "taker_buy_volume": 605.0, "taker_buy_quote": 14.036}, {"ts": 1771667640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2621.0, "quote_volume": 60.5451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1900.0, "quote_volume": 43.89, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1791.0, "quote_volume": 41.3721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1993.0, "quote_volume": 46.0383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 906.0, "quote_volume": 20.9286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 199999.0, "quote_volume": 4619.9769, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 66017.0, "quote_volume": 1524.9927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668240000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 100548.0, "quote_volume": 2313.0273, "trades": 18, "taker_buy_volume": 40289.0, "taker_buy_quote": 927.0703}, {"ts": 1771668300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2010.0, "quote_volume": 46.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 134998.0, "quote_volume": 3118.4538, "trades": 4, "taker_buy_volume": 134998.0, "taker_buy_quote": 3118.4538}, {"ts": 1771668420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1354.0, "quote_volume": 31.142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 39961.0, "quote_volume": 923.0991, "trades": 5, "taker_buy_volume": 39961.0, "taker_buy_quote": 923.0991}, {"ts": 1771668540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 363.0, "quote_volume": 8.349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 89917.0, "quote_volume": 2077.0827, "trades": 6, "taker_buy_volume": 89500.0, "taker_buy_quote": 2067.45}, {"ts": 1771668840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 106139.0, "quote_volume": 2462.4248, "trades": 11, "taker_buy_volume": 106139.0, "taker_buy_quote": 2462.4248}, {"ts": 1771668900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 22229.0, "quote_volume": 515.7128, "trades": 4, "taker_buy_volume": 22229.0, "taker_buy_quote": 515.7128}, {"ts": 1771668960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 468.0, "quote_volume": 10.8576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 16000.0, "quote_volume": 372.8, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 372.8}, {"ts": 1771669200000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 16000.0, "quote_volume": 372.8, "trades": 4, "taker_buy_volume": 16000.0, "taker_buy_quote": 372.8}, {"ts": 1771669260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 357.0, "quote_volume": 8.2824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 65171.0, "quote_volume": 1511.9672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 345.0, "quote_volume": 8.004, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 8.004}, {"ts": 1771670160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 353.0, "quote_volume": 8.1896, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 8.1896}, {"ts": 1771670340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 353.0, "quote_volume": 8.1543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 14954.0, "quote_volume": 345.4374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 564.0, "quote_volume": 13.0848, "trades": 1, "taker_buy_volume": 564.0, "taker_buy_quote": 13.0848}, {"ts": 1771670880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 349.0, "quote_volume": 8.0968, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 8.0968}, {"ts": 1771670940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 349.0, "quote_volume": 8.0619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1363.0, "quote_volume": 31.6216, "trades": 1, "taker_buy_volume": 1363.0, "taker_buy_quote": 31.6216}, {"ts": 1771672320000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 4716.0, "quote_volume": 108.974, "trades": 3, "taker_buy_volume": 344.0, "taker_buy_quote": 7.9808}, {"ts": 1771672380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2435.0, "quote_volume": 56.492, "trades": 1, "taker_buy_volume": 2435.0, "taker_buy_quote": 56.492}, {"ts": 1771672560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 76138.0, "quote_volume": 1766.4016, "trades": 10, "taker_buy_volume": 73622.0, "taker_buy_quote": 1708.0304}, {"ts": 1771672920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 87157.0, "quote_volume": 2022.0424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 92476.0, "quote_volume": 2136.1956, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 23428.0, "quote_volume": 541.1868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 960.0, "quote_volume": 22.272, "trades": 1, "taker_buy_volume": 960.0, "taker_buy_quote": 22.272}, {"ts": 1771673400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 339.0, "quote_volume": 7.8648, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 7.8648}, {"ts": 1771673700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4348.0, "quote_volume": 100.8736, "trades": 1, "taker_buy_volume": 4348.0, "taker_buy_quote": 100.8736}, {"ts": 1771673880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 339.0, "quote_volume": 7.8309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1298.0, "quote_volume": 29.9838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 57764.0, "quote_volume": 1334.3484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 134961.0, "quote_volume": 3117.5991, "trades": 9, "taker_buy_volume": 134961.0, "taker_buy_quote": 3117.5991}, {"ts": 1771674600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 74357.0, "quote_volume": 1717.6467, "trades": 7, "taker_buy_volume": 74357.0, "taker_buy_quote": 1717.6467}, {"ts": 1771674660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 27400.0, "quote_volume": 635.68, "trades": 2, "taker_buy_volume": 27400.0, "taker_buy_quote": 635.68}, {"ts": 1771674960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 336.0, "quote_volume": 7.7952, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 7.7952}, {"ts": 1771675020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 27322.0, "quote_volume": 633.8704, "trades": 5, "taker_buy_volume": 27322.0, "taker_buy_quote": 633.8704}, {"ts": 1771675380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 336.0, "quote_volume": 7.7616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 652.0, "quote_volume": 15.1264, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 15.1264}, {"ts": 1771675620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 331.0, "quote_volume": 7.6792, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 7.6792}, {"ts": 1771675680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 10358.0, "quote_volume": 240.3056, "trades": 4, "taker_buy_volume": 10358.0, "taker_buy_quote": 240.3056}, {"ts": 1771676100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676160000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 809.0, "quote_volume": 18.7358, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 11.1128}, {"ts": 1771676220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 12876.0, "quote_volume": 297.4356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 5689.0, "quote_volume": 131.4159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 261014.0, "quote_volume": 6029.4234, "trades": 16, "taker_buy_volume": 209135.0, "taker_buy_quote": 4831.0185}, {"ts": 1771677240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 14392.0, "quote_volume": 332.4552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 41371.0, "quote_volume": 955.6701, "trades": 2, "taker_buy_volume": 41371.0, "taker_buy_quote": 955.6701}, {"ts": 1771678980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 29943.0, "quote_volume": 691.6833, "trades": 3, "taker_buy_volume": 29943.0, "taker_buy_quote": 691.6833}, {"ts": 1771679880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680240000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 505.0, "quote_volume": 11.6403, "trades": 2, "taker_buy_volume": 253.0, "taker_buy_quote": 5.8443}, {"ts": 1771680300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 35227.0, "quote_volume": 810.221, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 9500.0, "quote_volume": 219.45, "trades": 1, "taker_buy_volume": 9500.0, "taker_buy_quote": 219.45}, {"ts": 1771680480000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 234917.0, "quote_volume": 5404.234, "trades": 16, "taker_buy_volume": 11430.0, "taker_buy_quote": 264.033}, {"ts": 1771680540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 111487.0, "quote_volume": 2564.201, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680660000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 186551.0, "quote_volume": 4290.3367, "trades": 15, "taker_buy_volume": 65010.0, "taker_buy_quote": 1495.23}, {"ts": 1771680720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 203566.0, "quote_volume": 4682.018, "trades": 11, "taker_buy_volume": 1086.0, "taker_buy_quote": 24.978}, {"ts": 1771680840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 326.0, "quote_volume": 7.498, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 7.498}, {"ts": 1771681380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 94728.0, "quote_volume": 2178.744, "trades": 7, "taker_buy_volume": 94728.0, "taker_buy_quote": 2178.744}, {"ts": 1771682280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 500.0, "quote_volume": 11.55, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 11.55}, {"ts": 1771682580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 450.0, "quote_volume": 10.395, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 10.395}, {"ts": 1771682760000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 758.0, "quote_volume": 17.4733, "trades": 2, "taker_buy_volume": 393.0, "taker_buy_quote": 9.0783}, {"ts": 1771682820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 380.0, "quote_volume": 8.778, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 8.778}, {"ts": 1771682940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 43423.0, "quote_volume": 1003.0713, "trades": 3, "taker_buy_volume": 43423.0, "taker_buy_quote": 1003.0713}, {"ts": 1771683120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683420000, "open": 0.023, "high": 0.0231, "low": 0.0229, "close": 0.0231, "volume": 92457.0, "quote_volume": 2126.273, "trades": 12, "taker_buy_volume": 692.0, "taker_buy_quote": 15.9432}, {"ts": 1771683480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 327.0, "quote_volume": 7.521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 2490.0, "quote_volume": 57.3025, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 7.5075}, {"ts": 1771683600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 6493.0, "quote_volume": 149.339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 153976.0, "quote_volume": 3556.8456, "trades": 14, "taker_buy_volume": 153976.0, "taker_buy_quote": 3556.8456}, {"ts": 1771683720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 70571.0, "quote_volume": 1630.1901, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683840000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 346530.0, "quote_volume": 7947.4098, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683900000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 2152.0, "quote_volume": 49.4542, "trades": 2, "taker_buy_volume": 1734.0, "taker_buy_quote": 39.882}, {"ts": 1771683960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 44181.0, "quote_volume": 1011.7449, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4352.0, "quote_volume": 99.6608, "trades": 3, "taker_buy_volume": 4352.0, "taker_buy_quote": 99.6608}, {"ts": 1771684500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2813.0, "quote_volume": 64.1364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 961.0, "quote_volume": 22.0069, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 22.0069}, {"ts": 1771684620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 16000.0, "quote_volume": 364.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 41631.0, "quote_volume": 949.1868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2192.0, "quote_volume": 49.9776, "trades": 2, "taker_buy_volume": 2192.0, "taker_buy_quote": 49.9776}, {"ts": 1771685880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 8818.0, "quote_volume": 201.0504, "trades": 2, "taker_buy_volume": 8818.0, "taker_buy_quote": 201.0504}, {"ts": 1771685940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 993.0, "quote_volume": 22.6404, "trades": 3, "taker_buy_volume": 993.0, "taker_buy_quote": 22.6404}, {"ts": 1771686060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4385.0, "quote_volume": 99.978, "trades": 1, "taker_buy_volume": 4385.0, "taker_buy_quote": 99.978}, {"ts": 1771686300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 50176.0, "quote_volume": 1138.9952, "trades": 10, "taker_buy_volume": 943.0, "taker_buy_quote": 21.4061}, {"ts": 1771686420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 218.0, "quote_volume": 4.9486, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 4.9486}, {"ts": 1771686480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 227.0, "quote_volume": 5.1529, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 5.1529}, {"ts": 1771686660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 225.0, "quote_volume": 5.1075, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 5.1075}, {"ts": 1771686720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2347.0, "quote_volume": 53.0422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 3445.0, "quote_volume": 78.2015, "trades": 2, "taker_buy_volume": 3445.0, "taker_buy_quote": 78.2015}, {"ts": 1771686900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 73629.0, "quote_volume": 1664.0154, "trades": 11, "taker_buy_volume": 3569.0, "taker_buy_quote": 80.6594}, {"ts": 1771686960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 5751.0, "quote_volume": 129.9726, "trades": 2, "taker_buy_volume": 5751.0, "taker_buy_quote": 129.9726}, {"ts": 1771687200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 4876.0, "quote_volume": 110.1976, "trades": 1, "taker_buy_volume": 4876.0, "taker_buy_quote": 110.1976}, {"ts": 1771687260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 235560.0, "quote_volume": 5323.656, "trades": 12, "taker_buy_volume": 221560.0, "taker_buy_quote": 5007.256}, {"ts": 1771687440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 18304.0, "quote_volume": 413.6704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687620000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 18000.0, "quote_volume": 406.723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687680000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1346.0, "quote_volume": 30.4196, "trades": 1, "taker_buy_volume": 1346.0, "taker_buy_quote": 30.4196}, {"ts": 1771687740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 9159.0, "quote_volume": 206.0775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1640.0, "quote_volume": 36.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 45717.0, "quote_volume": 1033.2042, "trades": 7, "taker_buy_volume": 45717.0, "taker_buy_quote": 1033.2042}, {"ts": 1771687980000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 51178.0, "quote_volume": 1156.5562, "trades": 11, "taker_buy_volume": 43236.0, "taker_buy_quote": 977.1336}, {"ts": 1771688040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1902.0, "quote_volume": 42.795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1075.0, "quote_volume": 24.295, "trades": 1, "taker_buy_volume": 1075.0, "taker_buy_quote": 24.295}, {"ts": 1771688220000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 27969.0, "quote_volume": 632.0597, "trades": 7, "taker_buy_volume": 21302.0, "taker_buy_quote": 481.4252}, {"ts": 1771688280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 3315.0, "quote_volume": 75.2505, "trades": 2, "taker_buy_volume": 3315.0, "taker_buy_quote": 75.2505}, {"ts": 1771688340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688400000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1723.0, "quote_volume": 38.9398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 4166.0, "quote_volume": 94.5682, "trades": 1, "taker_buy_volume": 4166.0, "taker_buy_quote": 94.5682}, {"ts": 1771689300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 4385.0, "quote_volume": 99.5395, "trades": 2, "taker_buy_volume": 4385.0, "taker_buy_quote": 99.5395}, {"ts": 1771689420000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 23994.0, "quote_volume": 542.2644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 24229.0, "quote_volume": 549.9983, "trades": 6, "taker_buy_volume": 24229.0, "taker_buy_quote": 549.9983}, {"ts": 1771689540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 66963.0, "quote_volume": 1513.3638, "trades": 12, "taker_buy_volume": 222.0, "taker_buy_quote": 5.0172}, {"ts": 1771689720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 4964.0, "quote_volume": 111.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690020000, "open": 0.0225, "high": 0.0226, "low": 0.0224, "close": 0.0224, "volume": 48342.0, "quote_volume": 1085.7647, "trades": 7, "taker_buy_volume": 2843.0, "taker_buy_quote": 64.2518}, {"ts": 1771690080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2072.0, "quote_volume": 46.8272, "trades": 3, "taker_buy_volume": 2072.0, "taker_buy_quote": 46.8272}, {"ts": 1771690140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 59509.0, "quote_volume": 1344.9034, "trades": 10, "taker_buy_volume": 59509.0, "taker_buy_quote": 1344.9034}, {"ts": 1771690200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 42366.0, "quote_volume": 953.235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690440000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 1277.0, "quote_volume": 28.7738, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 9.3338}, {"ts": 1771690500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690680000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 99553.0, "quote_volume": 2239.9425, "trades": 13, "taker_buy_volume": 49433.0, "taker_buy_quote": 1112.2425}, {"ts": 1771690920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 105758.0, "quote_volume": 2368.9792, "trades": 24, "taker_buy_volume": 18753.0, "taker_buy_quote": 420.0672}, {"ts": 1771690980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 23321.0, "quote_volume": 522.3904, "trades": 4, "taker_buy_volume": 23321.0, "taker_buy_quote": 522.3904}, {"ts": 1771691040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2232.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 2232.0, "taker_buy_quote": 49.9968}, {"ts": 1771691160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 18713.0, "quote_volume": 419.1712, "trades": 5, "taker_buy_volume": 18713.0, "taker_buy_quote": 419.1712}, {"ts": 1771691280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 26793.0, "quote_volume": 600.1632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691820000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 12892.0, "quote_volume": 289.2636, "trades": 4, "taker_buy_volume": 12892.0, "taker_buy_quote": 289.2636}, {"ts": 1771691880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 7914.0, "quote_volume": 178.065, "trades": 1, "taker_buy_volume": 7914.0, "taker_buy_quote": 178.065}, {"ts": 1771692180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 26926.0, "quote_volume": 605.835, "trades": 5, "taker_buy_volume": 26926.0, "taker_buy_quote": 605.835}, {"ts": 1771692240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 63818.0, "quote_volume": 1435.905, "trades": 6, "taker_buy_volume": 29764.0, "taker_buy_quote": 669.69}, {"ts": 1771692300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 31754.0, "quote_volume": 714.465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 16202.0, "quote_volume": 362.9248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 162924.0, "quote_volume": 3649.4976, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1216.0, "quote_volume": 27.1168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693260000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 32881.0, "quote_volume": 736.5344, "trades": 7, "taker_buy_volume": 32464.0, "taker_buy_quote": 727.1936}, {"ts": 1771693380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 98380.0, "quote_volume": 2213.55, "trades": 12, "taker_buy_volume": 98380.0, "taker_buy_quote": 2213.55}, {"ts": 1771693500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693560000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 126903.0, "quote_volume": 2850.725, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2163.0, "quote_volume": 48.6675, "trades": 1, "taker_buy_volume": 2163.0, "taker_buy_quote": 48.6675}, {"ts": 1771693680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2165.0, "quote_volume": 48.7125, "trades": 1, "taker_buy_volume": 2165.0, "taker_buy_quote": 48.7125}, {"ts": 1771693980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 4330.0, "quote_volume": 97.425, "trades": 2, "taker_buy_volume": 4330.0, "taker_buy_quote": 97.425}, {"ts": 1771694040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 440.0, "quote_volume": 9.9, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 9.9}, {"ts": 1771694100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 60530.0, "quote_volume": 1361.925, "trades": 11, "taker_buy_volume": 59628.0, "taker_buy_quote": 1341.63}, {"ts": 1771694460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694640000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 3846.0, "quote_volume": 86.3647, "trades": 3, "taker_buy_volume": 2143.0, "taker_buy_quote": 48.2175}, {"ts": 1771694820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695720000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 27218.0, "quote_volume": 612.405, "trades": 3, "taker_buy_volume": 27218.0, "taker_buy_quote": 612.405}, {"ts": 1771695780000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 503.0, "quote_volume": 11.3678, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 11.3678}, {"ts": 1771696140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 514.0, "quote_volume": 11.6164, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 11.6164}, {"ts": 1771696620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 4425.0, "quote_volume": 100.005, "trades": 1, "taker_buy_volume": 4425.0, "taker_buy_quote": 100.005}, {"ts": 1771696680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 55723.0, "quote_volume": 1253.7675, "trades": 14, "taker_buy_volume": 990.0, "taker_buy_quote": 22.275}, {"ts": 1771696740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 37676.0, "quote_volume": 847.71, "trades": 3, "taker_buy_volume": 37676.0, "taker_buy_quote": 847.71}, {"ts": 1771696800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 54207.0, "quote_volume": 1219.6575, "trades": 4, "taker_buy_volume": 54207.0, "taker_buy_quote": 1219.6575}, {"ts": 1771696860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697160000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697220000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 599.0, "quote_volume": 13.5374, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 13.5374}, {"ts": 1771697280000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 663.0, "quote_volume": 14.9838, "trades": 1, "taker_buy_volume": 663.0, "taker_buy_quote": 14.9838}, {"ts": 1771697400000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 443.0, "quote_volume": 10.0118, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 10.0118}, {"ts": 1771697700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 4336.0, "quote_volume": 97.9936, "trades": 1, "taker_buy_volume": 4336.0, "taker_buy_quote": 97.9936}, {"ts": 1771698120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698420000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 442.0, "quote_volume": 9.9892, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 9.9892}, {"ts": 1771699020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699680000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699860000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3778.0, "quote_volume": 85.3828, "trades": 1, "taker_buy_volume": 3778.0, "taker_buy_quote": 85.3828}, {"ts": 1771699920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700040000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700100000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700280000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700400000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 6816.0, "quote_volume": 154.0416, "trades": 2, "taker_buy_volume": 6816.0, "taker_buy_quote": 154.0416}, {"ts": 1771700460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700520000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 4241.0, "quote_volume": 95.8466, "trades": 1, "taker_buy_volume": 4241.0, "taker_buy_quote": 95.8466}, {"ts": 1771701000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1383.0, "quote_volume": 31.2558, "trades": 1, "taker_buy_volume": 1383.0, "taker_buy_quote": 31.2558}, {"ts": 1771701060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701420000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 457.0, "quote_volume": 10.306, "trades": 2, "taker_buy_volume": 235.0, "taker_buy_quote": 5.311}, {"ts": 1771702260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 670.0, "quote_volume": 15.142, "trades": 1, "taker_buy_volume": 670.0, "taker_buy_quote": 15.142}, {"ts": 1771702560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702860000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703220000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703280000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 102255.0, "quote_volume": 2300.7375, "trades": 15, "taker_buy_volume": 567.0, "taker_buy_quote": 12.7575}, {"ts": 1771703580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703640000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 3028.0, "quote_volume": 68.13, "trades": 12, "taker_buy_volume": 3028.0, "taker_buy_quote": 68.13}, {"ts": 1771703880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 7906.0, "quote_volume": 177.885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 331.0, "quote_volume": 7.4475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 194573.0, "quote_volume": 4377.8925, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704480000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704600000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704780000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 371.0, "quote_volume": 8.3475, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 8.3475}, {"ts": 1771704900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 331.0, "quote_volume": 7.4144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 171202.0, "quote_volume": 3852.045, "trades": 9, "taker_buy_volume": 171202.0, "taker_buy_quote": 3852.045}, {"ts": 1771705140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 5947.0, "quote_volume": 133.8075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 236710.0, "quote_volume": 5325.975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706640000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707180000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 126746.0, "quote_volume": 2839.155, "trades": 17, "taker_buy_volume": 55818.0, "taker_buy_quote": 1250.3678}, {"ts": 1771707240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 9158.0, "quote_volume": 205.1392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 116397.0, "quote_volume": 2607.2928, "trades": 8, "taker_buy_volume": 38167.0, "taker_buy_quote": 854.9408}, {"ts": 1771707600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 149299.0, "quote_volume": 3344.2976, "trades": 9, "taker_buy_volume": 149299.0, "taker_buy_quote": 3344.2976}, {"ts": 1771707720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1716.0, "quote_volume": 38.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708080000, "open": 0.0224, "high": 0.0224, "low": 0.0222, "close": 0.0223, "volume": 958529.0, "quote_volume": 21351.0984, "trades": 85, "taker_buy_volume": 34944.0, "taker_buy_quote": 779.7775}, {"ts": 1771708140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 501.0, "quote_volume": 11.1723, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 11.1723}, {"ts": 1771708260000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3587.0, "quote_volume": 79.9901, "trades": 1, "taker_buy_volume": 3587.0, "taker_buy_quote": 79.9901}, {"ts": 1771708320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 11772.0, "quote_volume": 261.3384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 320.0, "quote_volume": 7.136, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 7.136}, {"ts": 1771708980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 228812.0, "quote_volume": 5102.5076, "trades": 13, "taker_buy_volume": 228812.0, "taker_buy_quote": 5102.5076}, {"ts": 1771709220000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709280000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1207.0, "quote_volume": 26.9161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709340000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1421.0, "quote_volume": 31.8304, "trades": 1, "taker_buy_volume": 1421.0, "taker_buy_quote": 31.8304}, {"ts": 1771709940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 528.0, "quote_volume": 11.8272, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 11.8272}, {"ts": 1771710060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 446.0, "quote_volume": 9.9904, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 9.9904}, {"ts": 1771710120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 100098.0, "quote_volume": 2242.1952, "trades": 11, "taker_buy_volume": 100098.0, "taker_buy_quote": 2242.1952}, {"ts": 1771710960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 15218.0, "quote_volume": 340.8832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 5081.0, "quote_volume": 114.3225, "trades": 1, "taker_buy_volume": 5081.0, "taker_buy_quote": 114.3225}, {"ts": 1771711380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 267773.0, "quote_volume": 5998.1152, "trades": 18, "taker_buy_volume": 569.0, "taker_buy_quote": 12.7456}, {"ts": 1771711740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 32271.0, "quote_volume": 722.8704, "trades": 5, "taker_buy_volume": 31771.0, "taker_buy_quote": 711.6704}, {"ts": 1771711800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 35601.0, "quote_volume": 797.4624, "trades": 8, "taker_buy_volume": 468.0, "taker_buy_quote": 10.4832}, {"ts": 1771711860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 407.0, "quote_volume": 9.1168, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 9.1168}, {"ts": 1771712100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 445.0, "quote_volume": 9.9235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712220000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 4461.0, "quote_volume": 99.9264, "trades": 1, "taker_buy_volume": 4461.0, "taker_buy_quote": 99.9264}, {"ts": 1771712340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 24227.0, "quote_volume": 542.6848, "trades": 2, "taker_buy_volume": 24227.0, "taker_buy_quote": 542.6848}, {"ts": 1771712460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 896.0, "quote_volume": 20.16, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 20.16}, {"ts": 1771712760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2836.0, "quote_volume": 63.81, "trades": 1, "taker_buy_volume": 2836.0, "taker_buy_quote": 63.81}, {"ts": 1771712820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 131415.0, "quote_volume": 2956.8375, "trades": 12, "taker_buy_volume": 131415.0, "taker_buy_quote": 2956.8375}, {"ts": 1771713420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 46397.0, "quote_volume": 1039.2928, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 499.0, "quote_volume": 11.1776, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 11.1776}, {"ts": 1771713660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 298.0, "quote_volume": 6.6454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 19429.0, "quote_volume": 435.2096, "trades": 1, "taker_buy_volume": 19429.0, "taker_buy_quote": 435.2096}, {"ts": 1771713840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 499.0, "quote_volume": 11.1277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 501.0, "quote_volume": 11.2224, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 11.2224}, {"ts": 1771714020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 20989.0, "quote_volume": 470.1536, "trades": 7, "taker_buy_volume": 20152.0, "taker_buy_quote": 451.4048}, {"ts": 1771714080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 35277.0, "quote_volume": 790.2048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1694.0, "quote_volume": 37.7762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 413.0, "quote_volume": 9.2099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715220000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 20599.0, "quote_volume": 459.3577, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 176828.0, "quote_volume": 3960.9472, "trades": 78, "taker_buy_volume": 127320.0, "taker_buy_quote": 2851.968}, {"ts": 1771715400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 38494.0, "quote_volume": 862.2656, "trades": 3, "taker_buy_volume": 38494.0, "taker_buy_quote": 862.2656}, {"ts": 1771715460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 4683.0, "quote_volume": 104.8992, "trades": 2, "taker_buy_volume": 4683.0, "taker_buy_quote": 104.8992}, {"ts": 1771715640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1263.0, "quote_volume": 28.2912, "trades": 3, "taker_buy_volume": 1263.0, "taker_buy_quote": 28.2912}, {"ts": 1771715820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 41336.0, "quote_volume": 925.9264, "trades": 3, "taker_buy_volume": 41336.0, "taker_buy_quote": 925.9264}, {"ts": 1771715880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 4331.0, "quote_volume": 97.4475, "trades": 1, "taker_buy_volume": 4331.0, "taker_buy_quote": 97.4475}, {"ts": 1771716120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 500.0, "quote_volume": 11.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1600.0, "quote_volume": 35.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 629.0, "quote_volume": 14.1525, "trades": 1, "taker_buy_volume": 629.0, "taker_buy_quote": 14.1525}, {"ts": 1771717020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 471.0, "quote_volume": 10.5975, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 10.5975}, {"ts": 1771717260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 132674.0, "quote_volume": 2971.8976, "trades": 9, "taker_buy_volume": 23341.0, "taker_buy_quote": 522.8384}, {"ts": 1771717440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 32056.0, "quote_volume": 718.0544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 33137.0, "quote_volume": 742.2688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 71378.0, "quote_volume": 1591.7294, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718520000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 65865.0, "quote_volume": 1468.8393, "trades": 5, "taker_buy_volume": 65865.0, "taker_buy_quote": 1468.8393}, {"ts": 1771718580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 918.0, "quote_volume": 20.4714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 624.0, "quote_volume": 13.8528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1129.0, "quote_volume": 25.1767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 15766.0, "quote_volume": 353.1584, "trades": 1, "taker_buy_volume": 15766.0, "taker_buy_quote": 353.1584}, {"ts": 1771719000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 459.0, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 10.2816}, {"ts": 1771719300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 479.0, "quote_volume": 10.7296, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 10.7296}, {"ts": 1771719480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 498.0, "quote_volume": 11.1054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 48546.0, "quote_volume": 1082.5758, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 450.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720020000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 4865.0, "quote_volume": 108.4514, "trades": 4, "taker_buy_volume": 4484.0, "taker_buy_quote": 99.9932}, {"ts": 1771720080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 7047.0, "quote_volume": 156.4434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 15265.0, "quote_volume": 338.883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 15468.0, "quote_volume": 343.3896, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 81484.0, "quote_volume": 1817.0932, "trades": 22, "taker_buy_volume": 58713.0, "taker_buy_quote": 1309.2999}, {"ts": 1771721040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1600.0, "quote_volume": 35.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 33092.0, "quote_volume": 737.9516, "trades": 5, "taker_buy_volume": 33092.0, "taker_buy_quote": 737.9516}, {"ts": 1771721640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 67161.0, "quote_volume": 1504.4064, "trades": 45, "taker_buy_volume": 67161.0, "taker_buy_quote": 1504.4064}, {"ts": 1771721940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 446.0, "quote_volume": 9.9904, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 9.9904}, {"ts": 1771722060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 29402.0, "quote_volume": 655.6646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722360000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 598.0, "quote_volume": 13.3354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 31628.0, "quote_volume": 705.3044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 40328.0, "quote_volume": 899.3144, "trades": 5, "taker_buy_volume": 40328.0, "taker_buy_quote": 899.3144}, {"ts": 1771723080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 20417.0, "quote_volume": 455.2991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 445.0, "quote_volume": 9.879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1238.0, "quote_volume": 27.4836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 81531.0, "quote_volume": 1815.7208, "trades": 8, "taker_buy_volume": 57326.0, "taker_buy_quote": 1278.3698}, {"ts": 1771723560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723620000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 27549.0, "quote_volume": 614.3427, "trades": 8, "taker_buy_volume": 27549.0, "taker_buy_quote": 614.3427}, {"ts": 1771723860000, "open": 0.0224, "high": 0.0226, "low": 0.0224, "close": 0.0225, "volume": 420341.0, "quote_volume": 9461.3535, "trades": 40, "taker_buy_volume": 297957.0, "taker_buy_quote": 6707.7135}, {"ts": 1771723920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 444.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 9.99}, {"ts": 1771724100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 541.0, "quote_volume": 12.1725, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 12.1725}, {"ts": 1771724340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2222.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 49.995}, {"ts": 1771724640000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 308.0, "quote_volume": 6.93, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 6.93}, {"ts": 1771724820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 4442.0, "quote_volume": 99.945, "trades": 1, "taker_buy_volume": 4442.0, "taker_buy_quote": 99.945}, {"ts": 1771725120000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 3868.0, "quote_volume": 86.7, "trades": 2, "taker_buy_volume": 568.0, "taker_buy_quote": 12.78}, {"ts": 1771725180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2799.0, "quote_volume": 62.9775, "trades": 1, "taker_buy_volume": 2799.0, "taker_buy_quote": 62.9775}, {"ts": 1771725420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 287.0, "quote_volume": 6.4288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 912.0, "quote_volume": 20.4288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2125.0, "quote_volume": 47.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2425.0, "quote_volume": 54.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 6666.0, "quote_volume": 149.985, "trades": 1, "taker_buy_volume": 6666.0, "taker_buy_quote": 149.985}, {"ts": 1771726140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2225.0, "quote_volume": 50.0625, "trades": 1, "taker_buy_volume": 2225.0, "taker_buy_quote": 50.0625}, {"ts": 1771726560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1285.0, "quote_volume": 28.9125, "trades": 1, "taker_buy_volume": 1285.0, "taker_buy_quote": 28.9125}, {"ts": 1771726800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1604.0, "quote_volume": 36.09, "trades": 1, "taker_buy_volume": 1604.0, "taker_buy_quote": 36.09}, {"ts": 1771726920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 907.0, "quote_volume": 20.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 21340.0, "quote_volume": 480.15, "trades": 3, "taker_buy_volume": 21340.0, "taker_buy_quote": 480.15}, {"ts": 1771727400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 74770.0, "quote_volume": 1674.848, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 13812.0, "quote_volume": 308.0076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727880000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 61518.0, "quote_volume": 1365.7221, "trades": 12, "taker_buy_volume": 225.0, "taker_buy_quote": 5.0175}, {"ts": 1771727940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728000000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2006.0, "quote_volume": 44.5332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728420000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729380000, "open": 0.0222, "high": 0.0222, "low": 0.022, "close": 0.022, "volume": 588914.0, "quote_volume": 13018.6825, "trades": 105, "taker_buy_volume": 291160.0, "taker_buy_quote": 6435.2484}, {"ts": 1771729440000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 172507.0, "quote_volume": 3795.154, "trades": 32, "taker_buy_volume": 84444.0, "taker_buy_quote": 1857.768}, {"ts": 1771729500000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729560000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 11045.0, "quote_volume": 243.0286, "trades": 3, "taker_buy_volume": 386.0, "taker_buy_quote": 8.5306}, {"ts": 1771729620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 424.0, "quote_volume": 9.3704, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 9.3704}, {"ts": 1771730100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 59811.0, "quote_volume": 1315.842, "trades": 5, "taker_buy_volume": 15709.0, "taker_buy_quote": 345.598}, {"ts": 1771730400000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 2017.0, "quote_volume": 44.2718, "trades": 2, "taker_buy_volume": 995.0, "taker_buy_quote": 21.89}, {"ts": 1771730460000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 49840.0, "quote_volume": 1091.496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 60104.0, "quote_volume": 1322.288, "trades": 9, "taker_buy_volume": 60104.0, "taker_buy_quote": 1322.288}, {"ts": 1771730640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 38316.0, "quote_volume": 842.952, "trades": 6, "taker_buy_volume": 38316.0, "taker_buy_quote": 842.952}, {"ts": 1771730760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 411.0, "quote_volume": 9.0009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4545.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 4545.0, "taker_buy_quote": 99.99}, {"ts": 1771730880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 76077.0, "quote_volume": 1673.694, "trades": 6, "taker_buy_volume": 73389.0, "taker_buy_quote": 1614.558}, {"ts": 1771731000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731060000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731240000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3143.0, "quote_volume": 69.146, "trades": 1, "taker_buy_volume": 3143.0, "taker_buy_quote": 69.146}, {"ts": 1771731300000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 3384.0, "quote_volume": 74.298, "trades": 2, "taker_buy_volume": 1884.0, "taker_buy_quote": 41.448}, {"ts": 1771731360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1174.0, "quote_volume": 25.7106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 364.0, "quote_volume": 8.008, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 8.008}, {"ts": 1771731600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731720000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4364.0, "quote_volume": 96.008, "trades": 1, "taker_buy_volume": 4364.0, "taker_buy_quote": 96.008}, {"ts": 1771731780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 852.0, "quote_volume": 18.744, "trades": 1, "taker_buy_volume": 852.0, "taker_buy_quote": 18.744}, {"ts": 1771731900000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 2230.0, "quote_volume": 49.0253, "trades": 3, "taker_buy_volume": 1883.0, "taker_buy_quote": 41.426}, {"ts": 1771731960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.0219, "high": 0.0221, "low": 0.0219, "close": 0.022, "volume": 177137.0, "quote_volume": 3902.2094, "trades": 14, "taker_buy_volume": 153936.0, "taker_buy_quote": 3393.4101}, {"ts": 1771732080000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 6974.0, "quote_volume": 154.1254, "trades": 1, "taker_buy_volume": 6974.0, "taker_buy_quote": 154.1254}, {"ts": 1771732140000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 850.0, "quote_volume": 18.785, "trades": 2, "taker_buy_volume": 850.0, "taker_buy_quote": 18.785}, {"ts": 1771732500000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732680000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732740000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732860000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732920000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733040000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2275.0, "quote_volume": 50.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1814.0, "quote_volume": 39.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1465.0, "quote_volume": 32.3765, "trades": 2, "taker_buy_volume": 1465.0, "taker_buy_quote": 32.3765}, {"ts": 1771733400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1700.0, "quote_volume": 37.57, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 37.57}, {"ts": 1771733460000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 360.0, "quote_volume": 7.956, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 7.956}, {"ts": 1771733700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 38392.0, "quote_volume": 844.624, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 600.0, "quote_volume": 13.26, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 13.26}, {"ts": 1771733880000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733940000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734000000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734480000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734720000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 572.0, "quote_volume": 12.6412, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 12.6412}, {"ts": 1771734960000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735080000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 308.0, "quote_volume": 6.8068, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 6.8068}, {"ts": 1771735440000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4380.0, "quote_volume": 96.36, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1939.0, "quote_volume": 42.658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 125.0, "quote_volume": 2.7625, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 2.7625}, {"ts": 1771737000000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 226.0, "quote_volume": 4.9946, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 4.9946}, {"ts": 1771737240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737360000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 692.0, "quote_volume": 15.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 308.0, "quote_volume": 6.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738020000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 493.0, "quote_volume": 10.8953, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 10.8953}, {"ts": 1771738080000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 27312.0, "quote_volume": 600.864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2500.0, "quote_volume": 55.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 54627.0, "quote_volume": 1201.794, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739280000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739400000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 169164.0, "quote_volume": 3701.4768, "trades": 39, "taker_buy_volume": 58643.0, "taker_buy_quote": 1284.2817}, {"ts": 1771739760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 386.0, "quote_volume": 8.4534, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 8.4534}, {"ts": 1771739820000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 57517.0, "quote_volume": 1256.4079, "trades": 5, "taker_buy_volume": 25373.0, "taker_buy_quote": 555.6687}, {"ts": 1771739880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 276.0, "quote_volume": 6.0168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 208976.0, "quote_volume": 4576.5744, "trades": 18, "taker_buy_volume": 208976.0, "taker_buy_quote": 4576.5744}, {"ts": 1771740360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2306.0, "quote_volume": 50.5014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 129664.0, "quote_volume": 2839.6416, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 70667.0, "quote_volume": 1540.5406, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740960000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 125598.0, "quote_volume": 2744.4552, "trades": 13, "taker_buy_volume": 64188.0, "taker_buy_quote": 1405.7172}, {"ts": 1771741020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 5198.0, "quote_volume": 113.8362, "trades": 1, "taker_buy_volume": 5198.0, "taker_buy_quote": 113.8362}, {"ts": 1771741080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 64000.0, "quote_volume": 1395.2, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 64458.0, "quote_volume": 1405.1844, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 11034.0, "quote_volume": 240.5412, "trades": 7, "taker_buy_volume": 8255.0, "taker_buy_quote": 179.959}, {"ts": 1771741500000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 39795.0, "quote_volume": 867.531, "trades": 6, "taker_buy_volume": 39795.0, "taker_buy_quote": 867.531}, {"ts": 1771741560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 287.0, "quote_volume": 6.2853, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 6.2853}, {"ts": 1771741620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 38486.0, "quote_volume": 842.8434, "trades": 8, "taker_buy_volume": 28869.0, "taker_buy_quote": 632.2311}, {"ts": 1771741680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5914.0, "quote_volume": 130.108, "trades": 1, "taker_buy_volume": 5914.0, "taker_buy_quote": 130.108}, {"ts": 1771741740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 14262.0, "quote_volume": 312.3378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741800000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 254.0, "quote_volume": 5.5372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 36529.0, "quote_volume": 799.9851, "trades": 4, "taker_buy_volume": 36529.0, "taker_buy_quote": 799.9851}, {"ts": 1771742700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 13684.0, "quote_volume": 299.6796, "trades": 1, "taker_buy_volume": 13684.0, "taker_buy_quote": 299.6796}, {"ts": 1771742940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1100.0, "quote_volume": 24.09, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 24.09}, {"ts": 1771743060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2323.0, "quote_volume": 50.8737, "trades": 1, "taker_buy_volume": 2323.0, "taker_buy_quote": 50.8737}, {"ts": 1771743360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1521.0, "quote_volume": 33.1578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 5828.0, "quote_volume": 127.185, "trades": 2, "taker_buy_volume": 1346.0, "taker_buy_quote": 29.4774}, {"ts": 1771743660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 909.0, "quote_volume": 19.9071, "trades": 2, "taker_buy_volume": 909.0, "taker_buy_quote": 19.9071}, {"ts": 1771744620000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 79866.0, "quote_volume": 1749.1088, "trades": 10, "taker_buy_volume": 57518.0, "taker_buy_quote": 1259.6876}, {"ts": 1771744680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1592.0, "quote_volume": 35.024, "trades": 2, "taker_buy_volume": 1592.0, "taker_buy_quote": 35.024}, {"ts": 1771744740000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 50048.0, "quote_volume": 1095.5019, "trades": 13, "taker_buy_volume": 5849.0, "taker_buy_quote": 128.0931}, {"ts": 1771744800000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 52310.0, "quote_volume": 1145.589, "trades": 6, "taker_buy_volume": 52310.0, "taker_buy_quote": 1145.589}, {"ts": 1771744860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 501.0, "quote_volume": 11.022, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 11.022}, {"ts": 1771745220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745400000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 873.0, "quote_volume": 19.206, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 19.206}, {"ts": 1771745820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2418.0, "quote_volume": 53.196, "trades": 1, "taker_buy_volume": 2418.0, "taker_buy_quote": 53.196}, {"ts": 1771745880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 282.0, "quote_volume": 6.1758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 38420.0, "quote_volume": 841.398, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5005.0, "quote_volume": 110.11, "trades": 3, "taker_buy_volume": 5005.0, "taker_buy_quote": 110.11}, {"ts": 1771746180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746240000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1384.0, "quote_volume": 30.448, "trades": 1, "taker_buy_volume": 1384.0, "taker_buy_quote": 30.448}, {"ts": 1771746300000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746420000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746660000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746720000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746900000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 75772.0, "quote_volume": 1666.984, "trades": 11, "taker_buy_volume": 60699.0, "taker_buy_quote": 1335.378}, {"ts": 1771747020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 130875.0, "quote_volume": 2879.25, "trades": 14, "taker_buy_volume": 59040.0, "taker_buy_quote": 1298.88}, {"ts": 1771747140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 480.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 10.56}, {"ts": 1771747260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747440000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 380.0, "quote_volume": 8.36, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 8.36}, {"ts": 1771748100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748400000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 19649.0, "quote_volume": 432.278, "trades": 2, "taker_buy_volume": 19649.0, "taker_buy_quote": 432.278}, {"ts": 1771748580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 21451.0, "quote_volume": 469.7769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1293.0, "quote_volume": 28.3167, "trades": 2, "taker_buy_volume": 1293.0, "taker_buy_quote": 28.3167}, {"ts": 1771749300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 4241.0, "quote_volume": 92.8779, "trades": 2, "taker_buy_volume": 4241.0, "taker_buy_quote": 92.8779}, {"ts": 1771749960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750680000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 3001.0, "quote_volume": 65.5219, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 21.9219}, {"ts": 1771750740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 3428.0, "quote_volume": 74.7304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751220000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 10913.0, "quote_volume": 237.9947, "trades": 3, "taker_buy_volume": 913.0, "taker_buy_quote": 19.9947}, {"ts": 1771751280000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 50251.0, "quote_volume": 1095.4718, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4269.0, "quote_volume": 93.0642, "trades": 1, "taker_buy_volume": 4269.0, "taker_buy_quote": 93.0642}, {"ts": 1771751400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 701.0, "quote_volume": 15.2117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 463.0, "quote_volume": 10.0934, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 10.0934}, {"ts": 1771751820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 480.0, "quote_volume": 10.464, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 10.464}, {"ts": 1771751880000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 768.0, "quote_volume": 16.6656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1437.0, "quote_volume": 31.3266, "trades": 1, "taker_buy_volume": 1437.0, "taker_buy_quote": 31.3266}, {"ts": 1771752060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 250.0, "quote_volume": 5.45, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 5.45}, {"ts": 1771752240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2052.0, "quote_volume": 44.5284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1000.0, "quote_volume": 21.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1000.0, "quote_volume": 21.8, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.8}, {"ts": 1771753140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 33756.0, "quote_volume": 732.5052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753500000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 32714.0, "quote_volume": 713.1652, "trades": 4, "taker_buy_volume": 32714.0, "taker_buy_quote": 713.1652}, {"ts": 1771753560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753620000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753680000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 19069.0, "quote_volume": 413.7973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754040000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 29096.0, "quote_volume": 634.2928, "trades": 3, "taker_buy_volume": 29096.0, "taker_buy_quote": 634.2928}, {"ts": 1771754220000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 913.0, "quote_volume": 19.9947, "trades": 1, "taker_buy_volume": 913.0, "taker_buy_quote": 19.9947}, {"ts": 1771754340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754400000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754460000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 54597.0, "quote_volume": 1195.6743, "trades": 10, "taker_buy_volume": 54597.0, "taker_buy_quote": 1195.6743}, {"ts": 1771754580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 20179.0, "quote_volume": 441.9201, "trades": 2, "taker_buy_volume": 20179.0, "taker_buy_quote": 441.9201}, {"ts": 1771754640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 340.0, "quote_volume": 7.446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755120000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 5717.0, "quote_volume": 125.2353, "trades": 2, "taker_buy_volume": 330.0, "taker_buy_quote": 7.26}, {"ts": 1771755180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 38131.0, "quote_volume": 835.0689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755720000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2272.0, "quote_volume": 49.984, "trades": 1, "taker_buy_volume": 2272.0, "taker_buy_quote": 49.984}, {"ts": 1771755780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755840000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756080000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1974.0, "quote_volume": 43.428, "trades": 1, "taker_buy_volume": 1974.0, "taker_buy_quote": 43.428}, {"ts": 1771756200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 7256.0, "quote_volume": 159.632, "trades": 2, "taker_buy_volume": 7256.0, "taker_buy_quote": 159.632}, {"ts": 1771756320000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756440000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756500000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3746.0, "quote_volume": 82.412, "trades": 1, "taker_buy_volume": 3746.0, "taker_buy_quote": 82.412}, {"ts": 1771756680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756740000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756800000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 47999.0, "quote_volume": 1055.978, "trades": 4, "taker_buy_volume": 47999.0, "taker_buy_quote": 1055.978}, {"ts": 1771756920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 92621.0, "quote_volume": 2037.662, "trades": 13, "taker_buy_volume": 29178.0, "taker_buy_quote": 641.916}, {"ts": 1771757100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 10482.0, "quote_volume": 229.5558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757280000, "open": 0.0219, "high": 0.0219, "low": 0.0217, "close": 0.0218, "volume": 415296.0, "quote_volume": 9047.6284, "trades": 36, "taker_buy_volume": 53881.0, "taker_buy_quote": 1177.0758}, {"ts": 1771757340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757700000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757940000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758060000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 8778.0, "quote_volume": 192.1804, "trades": 4, "taker_buy_volume": 8200.0, "taker_buy_quote": 179.58}, {"ts": 1771758120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 610.0, "quote_volume": 13.359, "trades": 1, "taker_buy_volume": 610.0, "taker_buy_quote": 13.359}, {"ts": 1771758480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 232.0, "quote_volume": 5.0808, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 5.0808}, {"ts": 1771758660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1283.0, "quote_volume": 28.0977, "trades": 2, "taker_buy_volume": 1283.0, "taker_buy_quote": 28.0977}, {"ts": 1771758720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 235.0, "quote_volume": 5.1465, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 5.1465}, {"ts": 1771758780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2756.0, "quote_volume": 60.3564, "trades": 3, "taker_buy_volume": 2756.0, "taker_buy_quote": 60.3564}, {"ts": 1771758840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 386.0, "quote_volume": 8.4534, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 8.4534}, {"ts": 1771758900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 243.0, "quote_volume": 5.2974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 25769.0, "quote_volume": 561.7642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1819.0, "quote_volume": 39.8361, "trades": 2, "taker_buy_volume": 1819.0, "taker_buy_quote": 39.8361}, {"ts": 1771759380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 7807.0, "quote_volume": 170.9733, "trades": 2, "taker_buy_volume": 7807.0, "taker_buy_quote": 170.9733}, {"ts": 1771759500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 14394.0, "quote_volume": 315.2286, "trades": 2, "taker_buy_volume": 14394.0, "taker_buy_quote": 315.2286}, {"ts": 1771759620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 31121.0, "quote_volume": 681.5499, "trades": 3, "taker_buy_volume": 31121.0, "taker_buy_quote": 681.5499}, {"ts": 1771759800000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 8556.0, "quote_volume": 187.3764, "trades": 2, "taker_buy_volume": 8556.0, "taker_buy_quote": 187.3764}, {"ts": 1771759920000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2984.0, "quote_volume": 65.3496, "trades": 1, "taker_buy_volume": 2984.0, "taker_buy_quote": 65.3496}, {"ts": 1771759980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 629.0, "quote_volume": 13.7751, "trades": 1, "taker_buy_volume": 629.0, "taker_buy_quote": 13.7751}, {"ts": 1771760280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760400000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2854.0, "quote_volume": 62.2172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 22821.0, "quote_volume": 499.7799, "trades": 2, "taker_buy_volume": 22821.0, "taker_buy_quote": 499.7799}, {"ts": 1771760700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761060000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 4578.0, "quote_volume": 99.9145, "trades": 2, "taker_buy_volume": 1141.0, "taker_buy_quote": 24.9879}, {"ts": 1771761120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 8069.0, "quote_volume": 176.7111, "trades": 4, "taker_buy_volume": 8069.0, "taker_buy_quote": 176.7111}, {"ts": 1771761720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 51824.0, "quote_volume": 1129.7632, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 79742.0, "quote_volume": 1730.4014, "trades": 7, "taker_buy_volume": 2081.0, "taker_buy_quote": 45.1577}, {"ts": 1771762020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762080000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 20244.0, "quote_volume": 437.304, "trades": 5, "taker_buy_volume": 336.0, "taker_buy_quote": 7.2912}, {"ts": 1771762140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762200000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 5495.0, "quote_volume": 118.8308, "trades": 4, "taker_buy_volume": 1388.0, "taker_buy_quote": 30.1196}, {"ts": 1771762260000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762320000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 203390.0, "quote_volume": 4388.0237, "trades": 26, "taker_buy_volume": 88276.0, "taker_buy_quote": 1906.7616}, {"ts": 1771762380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 394.0, "quote_volume": 8.5498, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 8.5498}, {"ts": 1771762500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2304.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 2304.0, "taker_buy_quote": 49.9968}, {"ts": 1771762560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762920000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 99738.0, "quote_volume": 2153.5162, "trades": 14, "taker_buy_volume": 15343.0, "taker_buy_quote": 331.4088}, {"ts": 1771762980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 277.0, "quote_volume": 5.9832, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 5.9832}, {"ts": 1771763160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 8316.0, "quote_volume": 179.6256, "trades": 2, "taker_buy_volume": 8316.0, "taker_buy_quote": 179.6256}, {"ts": 1771763220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 12229.0, "quote_volume": 264.1464, "trades": 2, "taker_buy_volume": 12229.0, "taker_buy_quote": 264.1464}, {"ts": 1771763340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 5089.0, "quote_volume": 109.4135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2873.0, "quote_volume": 61.4822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764000000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 6719.0, "quote_volume": 144.3539, "trades": 3, "taker_buy_volume": 5673.0, "taker_buy_quote": 121.9695}, {"ts": 1771764060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 396.0, "quote_volume": 8.514, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 8.514}, {"ts": 1771764180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 72169.0, "quote_volume": 1551.6335, "trades": 10, "taker_buy_volume": 71755.0, "taker_buy_quote": 1542.7325}, {"ts": 1771764240000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 41029.0, "quote_volume": 881.4347, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 483.0, "quote_volume": 10.3845, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 10.3845}, {"ts": 1771764420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 19254.0, "quote_volume": 413.961, "trades": 1, "taker_buy_volume": 19254.0, "taker_buy_quote": 413.961}, {"ts": 1771765200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 655.0, "quote_volume": 14.0825, "trades": 2, "taker_buy_volume": 655.0, "taker_buy_quote": 14.0825}, {"ts": 1771765320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 380.0, "quote_volume": 8.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 8547.0, "quote_volume": 182.9058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 319461.0, "quote_volume": 6836.4654, "trades": 14, "taker_buy_volume": 239943.0, "taker_buy_quote": 5134.7802}, {"ts": 1771765500000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 68577.0, "quote_volume": 1462.6384, "trades": 6, "taker_buy_volume": 19483.0, "taker_buy_quote": 416.9362}, {"ts": 1771765560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 139273.0, "quote_volume": 2966.5149, "trades": 20, "taker_buy_volume": 8120.0, "taker_buy_quote": 172.956}, {"ts": 1771765620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 4694.0, "quote_volume": 99.9822, "trades": 1, "taker_buy_volume": 4694.0, "taker_buy_quote": 99.9822}, {"ts": 1771765680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 424.0, "quote_volume": 8.9888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 108892.0, "quote_volume": 2319.3996, "trades": 23, "taker_buy_volume": 84652.0, "taker_buy_quote": 1803.0876}, {"ts": 1771765800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 149072.0, "quote_volume": 3160.3264, "trades": 20, "taker_buy_volume": 61842.0, "taker_buy_quote": 1311.0504}, {"ts": 1771765920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 375.0, "quote_volume": 7.95, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 7.95}, {"ts": 1771765980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 471.0, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 9.9852}, {"ts": 1771766040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4716.0, "quote_volume": 99.9792, "trades": 2, "taker_buy_volume": 4716.0, "taker_buy_quote": 99.9792}, {"ts": 1771766100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 520.0, "quote_volume": 11.024, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 11.024}, {"ts": 1771766160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 44672.0, "quote_volume": 947.0464, "trades": 8, "taker_buy_volume": 31419.0, "taker_buy_quote": 666.0828}, {"ts": 1771766220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 874.0, "quote_volume": 18.6162, "trades": 2, "taker_buy_volume": 874.0, "taker_buy_quote": 18.6162}, {"ts": 1771766280000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 51295.0, "quote_volume": 1090.0487, "trades": 6, "taker_buy_volume": 25947.0, "taker_buy_quote": 552.6711}, {"ts": 1771766340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 8543.0, "quote_volume": 180.6928, "trades": 9, "taker_buy_volume": 1547.0, "taker_buy_quote": 32.7964}, {"ts": 1771766520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1000.0, "quote_volume": 21.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 2248.0, "quote_volume": 47.4812, "trades": 5, "taker_buy_volume": 484.0, "taker_buy_quote": 10.2608}, {"ts": 1771766640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 649.0, "quote_volume": 13.6939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1365.0, "quote_volume": 28.938, "trades": 1, "taker_buy_volume": 1365.0, "taker_buy_quote": 28.938}, {"ts": 1771766820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 48021.0, "quote_volume": 1013.2431, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2358.0, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 2358.0, "taker_buy_quote": 49.9896}, {"ts": 1771767180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767300000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 57740.0, "quote_volume": 1218.314, "trades": 18, "taker_buy_volume": 4210.0, "taker_buy_quote": 88.831}, {"ts": 1771767360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767420000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 5781.0, "quote_volume": 121.401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767480000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 5072.0, "quote_volume": 106.9858, "trades": 2, "taker_buy_volume": 4738.0, "taker_buy_quote": 99.9718}, {"ts": 1771767540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 473.0, "quote_volume": 9.9803, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 9.9803}, {"ts": 1771767600000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767660000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767720000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 26377.0, "quote_volume": 553.917, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767780000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767900000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 833.0, "quote_volume": 17.493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 704.0, "quote_volume": 14.8128, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 6.0768}, {"ts": 1771768020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768080000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 42039.0, "quote_volume": 883.5115, "trades": 8, "taker_buy_volume": 6925.0, "taker_buy_quote": 146.1175}, {"ts": 1771768140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 36777.0, "quote_volume": 772.317, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 435.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768260000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768380000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 30907.0, "quote_volume": 649.047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768440000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 147457.0, "quote_volume": 3115.0533, "trades": 15, "taker_buy_volume": 126322.0, "taker_buy_quote": 2669.1048}, {"ts": 1771768560000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4550.0, "quote_volume": 96.46, "trades": 1, "taker_buy_volume": 4550.0, "taker_buy_quote": 96.46}, {"ts": 1771768680000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1179.0, "quote_volume": 24.9948, "trades": 1, "taker_buy_volume": 1179.0, "taker_buy_quote": 24.9948}, {"ts": 1771768800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 707.0, "quote_volume": 14.9884, "trades": 1, "taker_buy_volume": 707.0, "taker_buy_quote": 14.9884}, {"ts": 1771768860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769160000, "open": 0.0211, "high": 0.0211, "low": 0.0209, "close": 0.021, "volume": 246372.0, "quote_volume": 5183.2352, "trades": 25, "taker_buy_volume": 31287.0, "taker_buy_quote": 657.027}, {"ts": 1771769220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2183.0, "quote_volume": 45.843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 9975.0, "quote_volume": 210.4725, "trades": 1, "taker_buy_volume": 9975.0, "taker_buy_quote": 210.4725}, {"ts": 1771769640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 439.0, "quote_volume": 9.2629, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 9.2629}, {"ts": 1771769700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769760000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 52244.0, "quote_volume": 1097.4881, "trades": 7, "taker_buy_volume": 3641.0, "taker_buy_quote": 76.8251}, {"ts": 1771769820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 15452.0, "quote_volume": 324.492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769940000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770000000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770060000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770120000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770360000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 38881.0, "quote_volume": 816.501, "trades": 10, "taker_buy_volume": 38881.0, "taker_buy_quote": 816.501}, {"ts": 1771770420000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 5712.0, "quote_volume": 119.952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 11710.0, "quote_volume": 245.91, "trades": 4, "taker_buy_volume": 11710.0, "taker_buy_quote": 245.91}, {"ts": 1771770540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 48978.0, "quote_volume": 1028.538, "trades": 11, "taker_buy_volume": 26672.0, "taker_buy_quote": 560.112}, {"ts": 1771770600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1930.0, "quote_volume": 40.337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770780000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 3635.0, "quote_volume": 76.2279, "trades": 4, "taker_buy_volume": 2564.0, "taker_buy_quote": 53.844}, {"ts": 1771770840000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1000.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.0}, {"ts": 1771770900000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770960000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 9501.0, "quote_volume": 199.521, "trades": 3, "taker_buy_volume": 9501.0, "taker_buy_quote": 199.521}, {"ts": 1771771080000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1134.0, "quote_volume": 23.814, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 23.814}, {"ts": 1771771200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771380000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771440000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771500000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771560000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 106129.0, "quote_volume": 2220.9565, "trades": 19, "taker_buy_volume": 89821.0, "taker_buy_quote": 1880.1193}, {"ts": 1771771620000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 21371.0, "quote_volume": 446.6824, "trades": 10, "taker_buy_volume": 9717.0, "taker_buy_quote": 203.1138}, {"ts": 1771771680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 35643.0, "quote_volume": 744.9387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 80454.0, "quote_volume": 1681.4886, "trades": 4, "taker_buy_volume": 80454.0, "taker_buy_quote": 1681.4886}, {"ts": 1771771860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771920000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771980000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 236.0, "quote_volume": 4.956, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 4.956}, {"ts": 1771772100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 50554.0, "quote_volume": 1061.634, "trades": 9, "taker_buy_volume": 50554.0, "taker_buy_quote": 1061.634}, {"ts": 1771772160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4000.0, "quote_volume": 84.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 84.0}, {"ts": 1771772280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1101.0, "quote_volume": 23.121, "trades": 1, "taker_buy_volume": 1101.0, "taker_buy_quote": 23.121}, {"ts": 1771772340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772460000, "open": 0.021, "high": 0.0215, "low": 0.021, "close": 0.0215, "volume": 1810952.0, "quote_volume": 38508.7606, "trades": 190, "taker_buy_volume": 1802229.0, "taker_buy_quote": 38324.2431}, {"ts": 1771772520000, "open": 0.0215, "high": 0.0215, "low": 0.0211, "close": 0.0213, "volume": 2504364.0, "quote_volume": 53319.0163, "trades": 261, "taker_buy_volume": 2203786.0, "taker_buy_quote": 46924.7495}, {"ts": 1771772580000, "open": 0.0213, "high": 0.0215, "low": 0.0213, "close": 0.0214, "volume": 2180499.0, "quote_volume": 46695.3272, "trades": 169, "taker_buy_volume": 1900959.0, "taker_buy_quote": 40718.192}, {"ts": 1771772640000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 23870.0, "quote_volume": 508.8619, "trades": 7, "taker_buy_volume": 4309.0, "taker_buy_quote": 92.2126}, {"ts": 1771772700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 185391.0, "quote_volume": 3967.3674, "trades": 6, "taker_buy_volume": 185391.0, "taker_buy_quote": 3967.3674}, {"ts": 1771772760000, "open": 0.0213, "high": 0.0213, "low": 0.021, "close": 0.021, "volume": 181465.0, "quote_volume": 3849.6907, "trades": 29, "taker_buy_volume": 2955.0, "taker_buy_quote": 62.8814}, {"ts": 1771772820000, "open": 0.0211, "high": 0.0211, "low": 0.0208, "close": 0.0208, "volume": 333550.0, "quote_volume": 6976.7617, "trades": 52, "taker_buy_volume": 39198.0, "taker_buy_quote": 824.7652}, {"ts": 1771772880000, "open": 0.0209, "high": 0.0209, "low": 0.0207, "close": 0.0208, "volume": 94732.0, "quote_volume": 1967.5399, "trades": 23, "taker_buy_volume": 20759.0, "taker_buy_quote": 432.0444}, {"ts": 1771772940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 10044.0, "quote_volume": 208.9152, "trades": 9, "taker_buy_volume": 10044.0, "taker_buy_quote": 208.9152}, {"ts": 1771773000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 39513.0, "quote_volume": 817.9191, "trades": 6, "taker_buy_volume": 4594.0, "taker_buy_quote": 95.0958}, {"ts": 1771773060000, "open": 0.0207, "high": 0.0207, "low": 0.0204, "close": 0.0205, "volume": 1208465.0, "quote_volume": 24851.8455, "trades": 127, "taker_buy_volume": 745627.0, "taker_buy_quote": 15349.3031}, {"ts": 1771773120000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 576289.0, "quote_volume": 11813.7796, "trades": 23, "taker_buy_volume": 448358.0, "taker_buy_quote": 9191.339}, {"ts": 1771773180000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 49698.0, "quote_volume": 1021.8981, "trades": 18, "taker_buy_volume": 30891.0, "taker_buy_quote": 636.3546}, {"ts": 1771773240000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 9628.0, "quote_volume": 198.2871, "trades": 11, "taker_buy_volume": 9131.0, "taker_buy_quote": 188.0986}, {"ts": 1771773300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3211.0, "quote_volume": 66.4677, "trades": 5, "taker_buy_volume": 3211.0, "taker_buy_quote": 66.4677}, {"ts": 1771773360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 445.0, "quote_volume": 9.2115, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 9.2115}, {"ts": 1771773420000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 229941.0, "quote_volume": 4738.1544, "trades": 19, "taker_buy_volume": 75520.0, "taker_buy_quote": 1557.0818}, {"ts": 1771773480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 5541.0, "quote_volume": 114.6987, "trades": 2, "taker_buy_volume": 5541.0, "taker_buy_quote": 114.6987}, {"ts": 1771773540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 450.0, "quote_volume": 9.315, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 9.315}, {"ts": 1771773600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 10397.0, "quote_volume": 215.2179, "trades": 3, "taker_buy_volume": 10397.0, "taker_buy_quote": 215.2179}, {"ts": 1771773660000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 42868.0, "quote_volume": 882.5733, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773720000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 36083.0, "quote_volume": 743.3542, "trades": 5, "taker_buy_volume": 36083.0, "taker_buy_quote": 743.3542}, {"ts": 1771773780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 29221.0, "quote_volume": 604.8747, "trades": 5, "taker_buy_volume": 29221.0, "taker_buy_quote": 604.8747}, {"ts": 1771773840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 656.0, "quote_volume": 13.5792, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 13.5792}, {"ts": 1771773900000, "open": 0.0206, "high": 0.0206, "low": 0.0197, "close": 0.0202, "volume": 7177457.0, "quote_volume": 143952.0149, "trades": 1035, "taker_buy_volume": 1255912.0, "taker_buy_quote": 25315.3113}, {"ts": 1771773960000, "open": 0.0202, "high": 0.0203, "low": 0.0197, "close": 0.02, "volume": 2018116.0, "quote_volume": 40322.1791, "trades": 386, "taker_buy_volume": 689091.0, "taker_buy_quote": 13764.1967}, {"ts": 1771774020000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.0201, "volume": 337772.0, "quote_volume": 6763.4662, "trades": 38, "taker_buy_volume": 129580.0, "taker_buy_quote": 2602.6166}, {"ts": 1771774080000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 98770.0, "quote_volume": 1978.047, "trades": 9, "taker_buy_volume": 28957.0, "taker_buy_quote": 581.787}, {"ts": 1771774140000, "open": 0.02, "high": 0.0202, "low": 0.0196, "close": 0.0202, "volume": 2330730.0, "quote_volume": 46165.3975, "trades": 137, "taker_buy_volume": 693424.0, "taker_buy_quote": 13820.6526}, {"ts": 1771774200000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 33408.0, "quote_volume": 674.5227, "trades": 6, "taker_buy_volume": 30219.0, "taker_buy_quote": 610.4238}, {"ts": 1771774260000, "open": 0.0202, "high": 0.0202, "low": 0.02, "close": 0.0201, "volume": 1354862.0, "quote_volume": 27180.5336, "trades": 97, "taker_buy_volume": 84851.0, "taker_buy_quote": 1707.9506}, {"ts": 1771774320000, "open": 0.02, "high": 0.02, "low": 0.0191, "close": 0.0196, "volume": 6035090.0, "quote_volume": 118320.8677, "trades": 567, "taker_buy_volume": 1281107.0, "taker_buy_quote": 25127.5294}, {"ts": 1771774380000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0198, "volume": 163599.0, "quote_volume": 3217.2582, "trades": 31, "taker_buy_volume": 85710.0, "taker_buy_quote": 1690.6338}, {"ts": 1771774440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 16811.0, "quote_volume": 332.8578, "trades": 3, "taker_buy_volume": 16811.0, "taker_buy_quote": 332.8578}, {"ts": 1771774500000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 134201.0, "quote_volume": 2657.6411, "trades": 16, "taker_buy_volume": 5854.0, "taker_buy_quote": 116.3705}, {"ts": 1771774560000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 16043.0, "quote_volume": 316.1835, "trades": 4, "taker_buy_volume": 1364.0, "taker_buy_quote": 27.0072}, {"ts": 1771774620000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 132539.0, "quote_volume": 2624.825, "trades": 21, "taker_buy_volume": 49087.0, "taker_buy_quote": 972.4754}, {"ts": 1771774680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 4947.0, "quote_volume": 97.9506, "trades": 2, "taker_buy_volume": 4947.0, "taker_buy_quote": 97.9506}, {"ts": 1771774740000, "open": 0.0198, "high": 0.02, "low": 0.0198, "close": 0.0199, "volume": 80781.0, "quote_volume": 1607.5095, "trades": 20, "taker_buy_volume": 79073.0, "taker_buy_quote": 1573.5203}, {"ts": 1771774800000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 131211.0, "quote_volume": 2599.3078, "trades": 16, "taker_buy_volume": 13300.0, "taker_buy_quote": 264.67}, {"ts": 1771774860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 60929.0, "quote_volume": 1200.3013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774920000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 35563.0, "quote_volume": 700.8185, "trades": 6, "taker_buy_volume": 35563.0, "taker_buy_quote": 700.8185}, {"ts": 1771774980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2167.0, "quote_volume": 42.9066, "trades": 1, "taker_buy_volume": 2167.0, "taker_buy_quote": 42.9066}, {"ts": 1771775040000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 123127.0, "quote_volume": 2439.9658, "trades": 14, "taker_buy_volume": 123127.0, "taker_buy_quote": 2439.9658}, {"ts": 1771775100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1219.0, "quote_volume": 24.2581, "trades": 2, "taker_buy_volume": 1219.0, "taker_buy_quote": 24.2581}, {"ts": 1771775160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 28077.0, "quote_volume": 558.7323, "trades": 4, "taker_buy_volume": 28077.0, "taker_buy_quote": 558.7323}, {"ts": 1771775220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775280000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 358240.0, "quote_volume": 7129.745, "trades": 67, "taker_buy_volume": 250592.0, "taker_buy_quote": 4987.5498}, {"ts": 1771775340000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 199627.0, "quote_volume": 3973.1401, "trades": 20, "taker_buy_volume": 26853.0, "taker_buy_quote": 534.9375}, {"ts": 1771775400000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.02, "volume": 438940.0, "quote_volume": 8778.8509, "trades": 36, "taker_buy_volume": 324231.0, "taker_buy_quote": 6484.7219}, {"ts": 1771775460000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 828473.0, "quote_volume": 16649.4224, "trades": 108, "taker_buy_volume": 698602.0, "taker_buy_quote": 14041.9002}, {"ts": 1771775520000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0202, "volume": 709102.0, "quote_volume": 14335.0756, "trades": 100, "taker_buy_volume": 407847.0, "taker_buy_quote": 8252.1936}, {"ts": 1771775580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 74020.0, "quote_volume": 1495.204, "trades": 34, "taker_buy_volume": 421.0, "taker_buy_quote": 8.5042}, {"ts": 1771775640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 83028.0, "quote_volume": 1677.1656, "trades": 11, "taker_buy_volume": 76832.0, "taker_buy_quote": 1552.0064}, {"ts": 1771775700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 6262.0, "quote_volume": 126.4924, "trades": 2, "taker_buy_volume": 6262.0, "taker_buy_quote": 126.4924}, {"ts": 1771775820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 62508.0, "quote_volume": 1256.4108, "trades": 34, "taker_buy_volume": 634.0, "taker_buy_quote": 12.7434}, {"ts": 1771775880000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 15111.0, "quote_volume": 303.6949, "trades": 5, "taker_buy_volume": 14749.0, "taker_buy_quote": 296.4549}, {"ts": 1771775940000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 113959.0, "quote_volume": 2279.2875, "trades": 18, "taker_buy_volume": 72258.0, "taker_buy_quote": 1445.2675}, {"ts": 1771776000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 225769.0, "quote_volume": 4515.38, "trades": 11, "taker_buy_volume": 225769.0, "taker_buy_quote": 4515.38}, {"ts": 1771776060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 91318.0, "quote_volume": 1826.36, "trades": 17, "taker_buy_volume": 38900.0, "taker_buy_quote": 778.0}, {"ts": 1771776120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4852.0, "quote_volume": 97.5252, "trades": 2, "taker_buy_volume": 4852.0, "taker_buy_quote": 97.5252}, {"ts": 1771776180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 15110.0, "quote_volume": 303.711, "trades": 2, "taker_buy_volume": 15110.0, "taker_buy_quote": 303.711}, {"ts": 1771776300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776360000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 92077.0, "quote_volume": 1846.3862, "trades": 35, "taker_buy_volume": 48462.0, "taker_buy_quote": 974.0862}, {"ts": 1771776420000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 36898.0, "quote_volume": 739.3308, "trades": 8, "taker_buy_volume": 13708.0, "taker_buy_quote": 275.5308}, {"ts": 1771776480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 49508.0, "quote_volume": 990.16, "trades": 6, "taker_buy_volume": 26292.0, "taker_buy_quote": 525.84}, {"ts": 1771776600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 906.0, "quote_volume": 18.12, "trades": 2, "taker_buy_volume": 906.0, "taker_buy_quote": 18.12}, {"ts": 1771776660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 463.0, "quote_volume": 9.2137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776720000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 62150.0, "quote_volume": 1236.9983, "trades": 18, "taker_buy_volume": 2133.0, "taker_buy_quote": 42.66}, {"ts": 1771776780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 70544.0, "quote_volume": 1403.8256, "trades": 33, "taker_buy_volume": 39135.0, "taker_buy_quote": 778.7865}, {"ts": 1771776840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 977.0, "quote_volume": 19.54, "trades": 1, "taker_buy_volume": 977.0, "taker_buy_quote": 19.54}, {"ts": 1771776900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 300.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 6.0}, {"ts": 1771776960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 155067.0, "quote_volume": 3085.8333, "trades": 46, "taker_buy_volume": 323.0, "taker_buy_quote": 6.4277}, {"ts": 1771777020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 31125.0, "quote_volume": 619.3875, "trades": 7, "taker_buy_volume": 18688.0, "taker_buy_quote": 371.8912}, {"ts": 1771777080000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 189704.0, "quote_volume": 3757.0447, "trades": 42, "taker_buy_volume": 39359.0, "taker_buy_quote": 779.3082}, {"ts": 1771777140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1402.0, "quote_volume": 27.8998, "trades": 1, "taker_buy_volume": 1402.0, "taker_buy_quote": 27.8998}, {"ts": 1771777200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1836.0, "quote_volume": 36.3528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3212.0, "quote_volume": 63.9188, "trades": 2, "taker_buy_volume": 3212.0, "taker_buy_quote": 63.9188}, {"ts": 1771777320000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 1181.0, "quote_volume": 23.4591, "trades": 2, "taker_buy_volume": 753.0, "taker_buy_quote": 14.9847}, {"ts": 1771777380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 8105.0, "quote_volume": 161.2895, "trades": 1, "taker_buy_volume": 8105.0, "taker_buy_quote": 161.2895}, {"ts": 1771777560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 60951.0, "quote_volume": 1206.8298, "trades": 29, "taker_buy_volume": 22502.0, "taker_buy_quote": 445.5396}, {"ts": 1771777680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 164079.0, "quote_volume": 3265.1721, "trades": 44, "taker_buy_volume": 93682.0, "taker_buy_quote": 1864.2718}, {"ts": 1771777740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 16634.0, "quote_volume": 329.3532, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777800000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 19864.0, "quote_volume": 393.4284, "trades": 5, "taker_buy_volume": 19864.0, "taker_buy_quote": 393.4284}, {"ts": 1771777860000, "open": 0.0199, "high": 0.0199, "low": 0.0197, "close": 0.0197, "volume": 219722.0, "quote_volume": 4331.6921, "trades": 12, "taker_buy_volume": 2608.0, "taker_buy_quote": 51.8992}, {"ts": 1771777920000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 123860.0, "quote_volume": 2452.872, "trades": 14, "taker_buy_volume": 123002.0, "taker_buy_quote": 2435.8836}, {"ts": 1771777980000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 1489.0, "quote_volume": 29.4441, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 4.95}, {"ts": 1771778040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2574.0, "quote_volume": 51.2226, "trades": 2, "taker_buy_volume": 2574.0, "taker_buy_quote": 51.2226}, {"ts": 1771778100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 12601.0, "quote_volume": 249.4998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3018.0, "quote_volume": 59.7564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 15624.0, "quote_volume": 309.2052, "trades": 24, "taker_buy_volume": 421.0, "taker_buy_quote": 8.3358}, {"ts": 1771778280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 361.0, "quote_volume": 7.1117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 252.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 4.9896}, {"ts": 1771778460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5040.0, "quote_volume": 99.792, "trades": 2, "taker_buy_volume": 5040.0, "taker_buy_quote": 99.792}, {"ts": 1771778640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 4414.0, "quote_volume": 86.9558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 883.0, "quote_volume": 17.4834, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 17.4834}, {"ts": 1771778760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 14011.0, "quote_volume": 276.4178, "trades": 6, "taker_buy_volume": 4011.0, "taker_buy_quote": 79.4178}, {"ts": 1771778940000, "open": 0.0197, "high": 0.0197, "low": 0.0195, "close": 0.0195, "volume": 1396974.0, "quote_volume": 27361.2535, "trades": 110, "taker_buy_volume": 135625.0, "taker_buy_quote": 2654.7557}, {"ts": 1771779000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 13312.0, "quote_volume": 260.9152, "trades": 2, "taker_buy_volume": 13312.0, "taker_buy_quote": 260.9152}, {"ts": 1771779060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 440081.0, "quote_volume": 8625.5876, "trades": 25, "taker_buy_volume": 409627.0, "taker_buy_quote": 8028.6892}, {"ts": 1771779120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 31931.0, "quote_volume": 629.0407, "trades": 8, "taker_buy_volume": 31931.0, "taker_buy_quote": 629.0407}, {"ts": 1771779180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 594.0, "quote_volume": 11.7612, "trades": 1, "taker_buy_volume": 594.0, "taker_buy_quote": 11.7612}, {"ts": 1771779360000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 36646.0, "quote_volume": 721.9262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779420000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 35481.0, "quote_volume": 698.9757, "trades": 2, "taker_buy_volume": 35481.0, "taker_buy_quote": 698.9757}, {"ts": 1771779480000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 11013.0, "quote_volume": 216.8353, "trades": 2, "taker_buy_volume": 9805.0, "taker_buy_quote": 193.1585}, {"ts": 1771779540000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 75853.0, "quote_volume": 1495.9873, "trades": 11, "taker_buy_volume": 54317.0, "taker_buy_quote": 1071.7281}, {"ts": 1771779600000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 1484.0, "quote_volume": 29.3073, "trades": 3, "taker_buy_volume": 725.0, "taker_buy_quote": 14.355}, {"ts": 1771779660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 10491.0, "quote_volume": 207.7218, "trades": 4, "taker_buy_volume": 10491.0, "taker_buy_quote": 207.7218}, {"ts": 1771779840000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 400256.0, "quote_volume": 7958.3576, "trades": 26, "taker_buy_volume": 368805.0, "taker_buy_quote": 7335.5998}, {"ts": 1771779900000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 3501.0, "quote_volume": 69.7235, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 10.72}, {"ts": 1771779960000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 68612.0, "quote_volume": 1369.7162, "trades": 7, "taker_buy_volume": 43374.0, "taker_buy_quote": 867.48}, {"ts": 1771780020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 293.0, "quote_volume": 5.86, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 5.86}, {"ts": 1771780080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 69095.0, "quote_volume": 1378.05, "trades": 9, "taker_buy_volume": 30595.0, "taker_buy_quote": 611.9}, {"ts": 1771780200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 500.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.0}, {"ts": 1771780380000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 1246.0, "quote_volume": 24.8898, "trades": 2, "taker_buy_volume": 944.0, "taker_buy_quote": 18.88}, {"ts": 1771780440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 54034.0, "quote_volume": 1075.2766, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 12531.0, "quote_volume": 249.3669, "trades": 3, "taker_buy_volume": 12531.0, "taker_buy_quote": 249.3669}, {"ts": 1771780620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780740000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 31139.0, "quote_volume": 619.6121, "trades": 6, "taker_buy_volume": 30599.0, "taker_buy_quote": 608.9201}, {"ts": 1771780800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 43820.0, "quote_volume": 872.018, "trades": 5, "taker_buy_volume": 43820.0, "taker_buy_quote": 872.018}, {"ts": 1771780860000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 73226.0, "quote_volume": 1459.5414, "trades": 7, "taker_buy_volume": 30335.0, "taker_buy_quote": 606.0105}, {"ts": 1771780920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1249.0, "quote_volume": 24.98, "trades": 3, "taker_buy_volume": 1249.0, "taker_buy_quote": 24.98}, {"ts": 1771780980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7250.0, "quote_volume": 145.0, "trades": 2, "taker_buy_volume": 7250.0, "taker_buy_quote": 145.0}, {"ts": 1771781040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 33295.0, "quote_volume": 665.9, "trades": 8, "taker_buy_volume": 32041.0, "taker_buy_quote": 640.82}, {"ts": 1771781160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1243.0, "quote_volume": 24.9843, "trades": 1, "taker_buy_volume": 1243.0, "taker_buy_quote": 24.9843}, {"ts": 1771781280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 24615.0, "quote_volume": 494.7615, "trades": 4, "taker_buy_volume": 24615.0, "taker_buy_quote": 494.7615}, {"ts": 1771781340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 8360.0, "quote_volume": 168.036, "trades": 5, "taker_buy_volume": 8360.0, "taker_buy_quote": 168.036}, {"ts": 1771781400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 745.0, "quote_volume": 14.9745, "trades": 3, "taker_buy_volume": 745.0, "taker_buy_quote": 14.9745}, {"ts": 1771781460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 8279.0, "quote_volume": 166.4079, "trades": 2, "taker_buy_volume": 8279.0, "taker_buy_quote": 166.4079}, {"ts": 1771781520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 69218.0, "quote_volume": 1384.36, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 8434.0, "quote_volume": 167.8366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 534.0, "quote_volume": 10.6266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 17839.0, "quote_volume": 356.78, "trades": 4, "taker_buy_volume": 17839.0, "taker_buy_quote": 356.78}, {"ts": 1771781880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5586.0, "quote_volume": 111.72, "trades": 3, "taker_buy_volume": 5586.0, "taker_buy_quote": 111.72}, {"ts": 1771781940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 5561.0, "quote_volume": 111.1747, "trades": 3, "taker_buy_volume": 5108.0, "taker_buy_quote": 102.16}, {"ts": 1771782060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 455.0, "quote_volume": 9.1, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 9.1}, {"ts": 1771782120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 788.0, "quote_volume": 15.6812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 845.0, "quote_volume": 16.9, "trades": 2, "taker_buy_volume": 845.0, "taker_buy_quote": 16.9}, {"ts": 1771782300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5027.0, "quote_volume": 100.54, "trades": 2, "taker_buy_volume": 5027.0, "taker_buy_quote": 100.54}, {"ts": 1771782480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 25482.0, "quote_volume": 509.64, "trades": 4, "taker_buy_volume": 25482.0, "taker_buy_quote": 509.64}, {"ts": 1771782600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 96257.0, "quote_volume": 1925.14, "trades": 34, "taker_buy_volume": 17295.0, "taker_buy_quote": 345.9}, {"ts": 1771782660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 1300.0, "quote_volume": 26.0893, "trades": 3, "taker_buy_volume": 893.0, "taker_buy_quote": 17.9493}, {"ts": 1771782840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 360.0, "quote_volume": 7.236, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 7.236}, {"ts": 1771782900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1988.0, "quote_volume": 39.9588, "trades": 1, "taker_buy_volume": 1988.0, "taker_buy_quote": 39.9588}, {"ts": 1771783140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 547.0, "quote_volume": 10.9947, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 10.9947}, {"ts": 1771783200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5321.0, "quote_volume": 106.9521, "trades": 1, "taker_buy_volume": 5321.0, "taker_buy_quote": 106.9521}, {"ts": 1771783260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 17728.0, "quote_volume": 356.3328, "trades": 4, "taker_buy_volume": 17728.0, "taker_buy_quote": 356.3328}, {"ts": 1771783380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 23913.0, "quote_volume": 480.6513, "trades": 5, "taker_buy_volume": 23913.0, "taker_buy_quote": 480.6513}, {"ts": 1771783440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1000.0, "quote_volume": 20.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.1}, {"ts": 1771783500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 103371.0, "quote_volume": 2077.7571, "trades": 14, "taker_buy_volume": 77167.0, "taker_buy_quote": 1551.0567}, {"ts": 1771783560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 68641.0, "quote_volume": 1379.6841, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 853.0, "quote_volume": 17.1453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 284519.0, "quote_volume": 5716.5056, "trades": 8, "taker_buy_volume": 1459.0, "taker_buy_quote": 29.3259}, {"ts": 1771783800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5389.0, "quote_volume": 108.3189, "trades": 1, "taker_buy_volume": 5389.0, "taker_buy_quote": 108.3189}, {"ts": 1771783980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 6851.0, "quote_volume": 137.7051, "trades": 6, "taker_buy_volume": 6851.0, "taker_buy_quote": 137.7051}, {"ts": 1771784100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1249.0, "quote_volume": 25.1049, "trades": 1, "taker_buy_volume": 1249.0, "taker_buy_quote": 25.1049}, {"ts": 1771784280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3540.0, "quote_volume": 71.154, "trades": 1, "taker_buy_volume": 3540.0, "taker_buy_quote": 71.154}, {"ts": 1771784340000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 3838.0, "quote_volume": 76.952, "trades": 2, "taker_buy_volume": 1920.0, "taker_buy_quote": 38.592}, {"ts": 1771784400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3717.0, "quote_volume": 74.7117, "trades": 3, "taker_buy_volume": 3717.0, "taker_buy_quote": 74.7117}, {"ts": 1771784520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2367.0, "quote_volume": 47.5767, "trades": 1, "taker_buy_volume": 2367.0, "taker_buy_quote": 47.5767}, {"ts": 1771784580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 11123.0, "quote_volume": 223.5723, "trades": 5, "taker_buy_volume": 11123.0, "taker_buy_quote": 223.5723}, {"ts": 1771784760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784940000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 37280.0, "quote_volume": 750.2924, "trades": 8, "taker_buy_volume": 34562.0, "taker_buy_quote": 695.6606}, {"ts": 1771785000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4265.0, "quote_volume": 85.7265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 116575.0, "quote_volume": 2354.815, "trades": 8, "taker_buy_volume": 116575.0, "taker_buy_quote": 2354.815}, {"ts": 1771785540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1166.0, "quote_volume": 23.4366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 843.0, "quote_volume": 17.0286, "trades": 1, "taker_buy_volume": 843.0, "taker_buy_quote": 17.0286}, {"ts": 1771785780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 871.0, "quote_volume": 17.5071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1231.0, "quote_volume": 24.8662, "trades": 2, "taker_buy_volume": 1231.0, "taker_buy_quote": 24.8662}, {"ts": 1771785960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 782.0, "quote_volume": 15.7964, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 15.7964}, {"ts": 1771786020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 8581.0, "quote_volume": 173.3362, "trades": 2, "taker_buy_volume": 8581.0, "taker_buy_quote": 173.3362}, {"ts": 1771786080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786320000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 65808.0, "quote_volume": 1322.9859, "trades": 9, "taker_buy_volume": 2451.0, "taker_buy_quote": 49.5102}, {"ts": 1771786380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 658.0, "quote_volume": 13.2258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 40584.0, "quote_volume": 815.7384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 11648.0, "quote_volume": 234.1248, "trades": 1, "taker_buy_volume": 11648.0, "taker_buy_quote": 234.1248}, {"ts": 1771786680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 320.0, "quote_volume": 6.432, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 6.432}, {"ts": 1771786740000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 67020.0, "quote_volume": 1340.3017, "trades": 12, "taker_buy_volume": 4000.0, "taker_buy_quote": 80.0}, {"ts": 1771786800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3016.0, "quote_volume": 60.32, "trades": 1, "taker_buy_volume": 3016.0, "taker_buy_quote": 60.32}, {"ts": 1771786920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5730.0, "quote_volume": 114.6, "trades": 1, "taker_buy_volume": 5730.0, "taker_buy_quote": 114.6}, {"ts": 1771786980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5000.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 100.0}, {"ts": 1771787040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 33933.0, "quote_volume": 678.66, "trades": 5, "taker_buy_volume": 33933.0, "taker_buy_quote": 678.66}, {"ts": 1771787100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1957.0, "quote_volume": 39.3357, "trades": 1, "taker_buy_volume": 1957.0, "taker_buy_quote": 39.3357}, {"ts": 1771787220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5000.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 536.0, "quote_volume": 10.7736, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 10.7736}, {"ts": 1771787340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 43636.0, "quote_volume": 872.72, "trades": 7, "taker_buy_volume": 417.0, "taker_buy_quote": 8.34}, {"ts": 1771787460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 61752.0, "quote_volume": 1235.04, "trades": 8, "taker_buy_volume": 61752.0, "taker_buy_quote": 1235.04}, {"ts": 1771787640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5025.0, "quote_volume": 99.9975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 293.0, "quote_volume": 5.8307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 497.0, "quote_volume": 9.8903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 803.0, "quote_volume": 16.06, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 16.06}, {"ts": 1771788360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 29957.0, "quote_volume": 596.1443, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 17699.0, "quote_volume": 352.2101, "trades": 5, "taker_buy_volume": 17282.0, "taker_buy_quote": 343.9118}, {"ts": 1771788540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 25543.0, "quote_volume": 508.3057, "trades": 3, "taker_buy_volume": 25543.0, "taker_buy_quote": 508.3057}, {"ts": 1771788600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 26240.0, "quote_volume": 522.176, "trades": 2, "taker_buy_volume": 2264.0, "taker_buy_quote": 45.0536}, {"ts": 1771788660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 25125.0, "quote_volume": 499.9875, "trades": 3, "taker_buy_volume": 25125.0, "taker_buy_quote": 499.9875}, {"ts": 1771788780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 256.0, "quote_volume": 5.0944, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 5.0944}, {"ts": 1771788840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 20805.0, "quote_volume": 414.0195, "trades": 3, "taker_buy_volume": 20805.0, "taker_buy_quote": 414.0195}, {"ts": 1771788900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2811.0, "quote_volume": 55.9389, "trades": 2, "taker_buy_volume": 2811.0, "taker_buy_quote": 55.9389}, {"ts": 1771788960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 358.0, "quote_volume": 7.0884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 256.0, "quote_volume": 5.0944, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 5.0944}, {"ts": 1771789080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 14457.0, "quote_volume": 287.6943, "trades": 2, "taker_buy_volume": 14457.0, "taker_buy_quote": 287.6943}, {"ts": 1771789380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 12562.0, "quote_volume": 249.9838, "trades": 2, "taker_buy_volume": 12562.0, "taker_buy_quote": 249.9838}, {"ts": 1771789440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 898.0, "quote_volume": 17.8702, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 17.8702}, {"ts": 1771789560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1002.0, "quote_volume": 19.9398, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 19.9398}, {"ts": 1771790460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5000.0, "quote_volume": 99.5, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 99.5}, {"ts": 1771790580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3364.0, "quote_volume": 66.9436, "trades": 2, "taker_buy_volume": 3364.0, "taker_buy_quote": 66.9436}, {"ts": 1771790640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 61046.0, "quote_volume": 1214.8154, "trades": 5, "taker_buy_volume": 16257.0, "taker_buy_quote": 323.5143}, {"ts": 1771790760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 17685.0, "quote_volume": 353.7, "trades": 2, "taker_buy_volume": 17685.0, "taker_buy_quote": 353.7}, {"ts": 1771790820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 319.0, "quote_volume": 6.3481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790940000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 20021.0, "quote_volume": 399.2602, "trades": 3, "taker_buy_volume": 8423.0, "taker_buy_quote": 168.46}, {"ts": 1771791000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791180000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 55788.0, "quote_volume": 1110.1025, "trades": 15, "taker_buy_volume": 417.0, "taker_buy_quote": 8.2983}, {"ts": 1771791240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 438.0, "quote_volume": 8.7162, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 8.7162}, {"ts": 1771791300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1936.0, "quote_volume": 38.5264, "trades": 1, "taker_buy_volume": 1936.0, "taker_buy_quote": 38.5264}, {"ts": 1771791660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 26998.0, "quote_volume": 537.2602, "trades": 8, "taker_buy_volume": 26998.0, "taker_buy_quote": 537.2602}, {"ts": 1771791900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792320000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 50675.0, "quote_volume": 1009.7012, "trades": 7, "taker_buy_volume": 50251.0, "taker_buy_quote": 1001.2636}, {"ts": 1771792380000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 27628.0, "quote_volume": 549.8843, "trades": 4, "taker_buy_volume": 1283.0, "taker_buy_quote": 25.6188}, {"ts": 1771792440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 276.0, "quote_volume": 5.4648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 384.0, "quote_volume": 7.6416, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 7.6416}, {"ts": 1771792800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1187.0, "quote_volume": 23.6213, "trades": 2, "taker_buy_volume": 1187.0, "taker_buy_quote": 23.6213}, {"ts": 1771793100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 402.0, "quote_volume": 7.9998, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 7.9998}, {"ts": 1771793340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 11255.0, "quote_volume": 223.9745, "trades": 1, "taker_buy_volume": 11255.0, "taker_buy_quote": 223.9745}, {"ts": 1771793580000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 37529.0, "quote_volume": 742.5849, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3247.0, "quote_volume": 64.2906, "trades": 2, "taker_buy_volume": 3247.0, "taker_buy_quote": 64.2906}, {"ts": 1771793760000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 122969.0, "quote_volume": 2443.6007, "trades": 10, "taker_buy_volume": 122969.0, "taker_buy_quote": 2443.6007}, {"ts": 1771793820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1230.0, "quote_volume": 24.354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794060000, "open": 0.0199, "high": 0.02, "low": 0.0198, "close": 0.02, "volume": 98035.0, "quote_volume": 1952.5184, "trades": 17, "taker_buy_volume": 95050.0, "taker_buy_quote": 1893.374}, {"ts": 1771794120000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 1634.0, "quote_volume": 32.582, "trades": 2, "taker_buy_volume": 654.0, "taker_buy_quote": 13.08}, {"ts": 1771794180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 8876.0, "quote_volume": 177.52, "trades": 1, "taker_buy_volume": 8876.0, "taker_buy_quote": 177.52}, {"ts": 1771794300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 72151.0, "quote_volume": 1443.02, "trades": 8, "taker_buy_volume": 72151.0, "taker_buy_quote": 1443.02}, {"ts": 1771794540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 26757.0, "quote_volume": 535.14, "trades": 4, "taker_buy_volume": 26757.0, "taker_buy_quote": 535.14}, {"ts": 1771794600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 304.0, "quote_volume": 6.0496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 465.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 9.3}, {"ts": 1771794900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 399.0, "quote_volume": 7.98, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 7.98}, {"ts": 1771795020000, "open": 0.02, "high": 0.0202, "low": 0.0199, "close": 0.0202, "volume": 1319780.0, "quote_volume": 26532.838, "trades": 77, "taker_buy_volume": 1222709.0, "taker_buy_quote": 24585.1307}, {"ts": 1771795080000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 148760.0, "quote_volume": 3004.4013, "trades": 69, "taker_buy_volume": 40117.0, "taker_buy_quote": 810.3634}, {"ts": 1771795140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 60666.0, "quote_volume": 1225.4532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 9900.0, "quote_volume": 199.98, "trades": 2, "taker_buy_volume": 9900.0, "taker_buy_quote": 199.98}, {"ts": 1771795260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795440000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 15318.0, "quote_volume": 308.0139, "trades": 3, "taker_buy_volume": 1221.0, "taker_buy_quote": 24.6642}, {"ts": 1771795500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 9772.0, "quote_volume": 197.3944, "trades": 1, "taker_buy_volume": 9772.0, "taker_buy_quote": 197.3944}, {"ts": 1771795560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1975.0, "quote_volume": 39.895, "trades": 2, "taker_buy_volume": 1975.0, "taker_buy_quote": 39.895}, {"ts": 1771795920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 15500.0, "quote_volume": 311.55, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 968.0, "quote_volume": 19.4568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 58165.0, "quote_volume": 1174.933, "trades": 3, "taker_buy_volume": 58165.0, "taker_buy_quote": 1174.933}, {"ts": 1771796280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2475.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 49.995}, {"ts": 1771796400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 111950.0, "quote_volume": 2261.39, "trades": 8, "taker_buy_volume": 107000.0, "taker_buy_quote": 2161.4}, {"ts": 1771796460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 546.0, "quote_volume": 11.0292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 146455.0, "quote_volume": 2972.8984, "trades": 12, "taker_buy_volume": 142103.0, "taker_buy_quote": 2884.6909}, {"ts": 1771796640000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 437340.0, "quote_volume": 8910.2832, "trades": 34, "taker_buy_volume": 323107.0, "taker_buy_quote": 6591.3533}, {"ts": 1771796700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 315.0, "quote_volume": 6.3945, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 6.3945}, {"ts": 1771796760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 152744.0, "quote_volume": 3085.4288, "trades": 48, "taker_buy_volume": 2094.0, "taker_buy_quote": 42.2988}, {"ts": 1771797060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 502.0, "quote_volume": 10.1404, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 10.1404}, {"ts": 1771797240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1000.0, "quote_volume": 20.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 9890.0, "quote_volume": 198.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 76992.0, "quote_volume": 1547.5392, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 288810.0, "quote_volume": 5854.2213, "trades": 18, "taker_buy_volume": 288810.0, "taker_buy_quote": 5854.2213}, {"ts": 1771797480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 1309.0, "quote_volume": 26.5453, "trades": 2, "taker_buy_volume": 1035.0, "taker_buy_quote": 21.0105}, {"ts": 1771797600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 6880.0, "quote_volume": 139.664, "trades": 2, "taker_buy_volume": 6880.0, "taker_buy_quote": 139.664}, {"ts": 1771797660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 781.0, "quote_volume": 15.8543, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 15.8543}, {"ts": 1771797720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 14760.0, "quote_volume": 299.628, "trades": 1, "taker_buy_volume": 14760.0, "taker_buy_quote": 299.628}, {"ts": 1771797960000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 100032.0, "quote_volume": 2030.5819, "trades": 12, "taker_buy_volume": 47224.0, "taker_buy_quote": 958.6472}, {"ts": 1771798020000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 59822.0, "quote_volume": 1217.5915, "trades": 9, "taker_buy_volume": 32049.0, "taker_buy_quote": 653.7996}, {"ts": 1771798080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4411.0, "quote_volume": 89.9844, "trades": 2, "taker_buy_volume": 4411.0, "taker_buy_quote": 89.9844}, {"ts": 1771798140000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0204, "volume": 99623.0, "quote_volume": 2033.0156, "trades": 21, "taker_buy_volume": 43788.0, "taker_buy_quote": 895.0684}, {"ts": 1771798200000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 317205.0, "quote_volume": 6501.892, "trades": 93, "taker_buy_volume": 288447.0, "taker_buy_quote": 5913.1635}, {"ts": 1771798260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 26566.0, "quote_volume": 544.603, "trades": 3, "taker_buy_volume": 26566.0, "taker_buy_quote": 544.603}, {"ts": 1771798320000, "open": 0.0204, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 199444.0, "quote_volume": 4090.8171, "trades": 13, "taker_buy_volume": 56436.0, "taker_buy_quote": 1159.3748}, {"ts": 1771798380000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 8272.0, "quote_volume": 170.0905, "trades": 6, "taker_buy_volume": 5145.0, "taker_buy_quote": 105.987}, {"ts": 1771798440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 936.0, "quote_volume": 19.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1456.0, "quote_volume": 29.9936, "trades": 1, "taker_buy_volume": 1456.0, "taker_buy_quote": 29.9936}, {"ts": 1771798560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3910.0, "quote_volume": 80.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1140.0, "quote_volume": 23.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 7529.0, "quote_volume": 154.3445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 0.0205, "high": 0.021, "low": 0.0205, "close": 0.0208, "volume": 1968836.0, "quote_volume": 40956.0361, "trades": 232, "taker_buy_volume": 1590345.0, "taker_buy_quote": 33089.7886}, {"ts": 1771799040000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 23027.0, "quote_volume": 477.7808, "trades": 16, "taker_buy_volume": 2952.0, "taker_buy_quote": 61.4016}, {"ts": 1771799100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4475.0, "quote_volume": 92.6325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.0208, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 51367.0, "quote_volume": 1063.3694, "trades": 25, "taker_buy_volume": 725.0, "taker_buy_quote": 15.08}, {"ts": 1771799220000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 57941.0, "quote_volume": 1199.35, "trades": 7, "taker_buy_volume": 56941.0, "taker_buy_quote": 1178.6787}, {"ts": 1771799280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 476.0, "quote_volume": 9.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0208, "volume": 54133.0, "quote_volume": 1124.9837, "trades": 4, "taker_buy_volume": 44306.0, "taker_buy_quote": 921.5648}, {"ts": 1771799400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 6724.0, "quote_volume": 139.8592, "trades": 4, "taker_buy_volume": 6724.0, "taker_buy_quote": 139.8592}, {"ts": 1771799460000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4859.0, "quote_volume": 101.0672, "trades": 1, "taker_buy_volume": 4859.0, "taker_buy_quote": 101.0672}, {"ts": 1771799520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1105.0, "quote_volume": 22.984, "trades": 1, "taker_buy_volume": 1105.0, "taker_buy_quote": 22.984}, {"ts": 1771799580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9762.0, "quote_volume": 202.0734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 24154.0, "quote_volume": 499.9878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 24154.0, "quote_volume": 499.9878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 961.0, "quote_volume": 19.9888, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 19.9888}, {"ts": 1771799880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 18844.0, "quote_volume": 390.0708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800180000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 187795.0, "quote_volume": 3907.736, "trades": 10, "taker_buy_volume": 115262.0, "taker_buy_quote": 2399.0496}, {"ts": 1771800240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 269.0, "quote_volume": 5.6221, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 5.6221}, {"ts": 1771800300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 67701.0, "quote_volume": 1414.9509, "trades": 5, "taker_buy_volume": 67701.0, "taker_buy_quote": 1414.9509}, {"ts": 1771800360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3855.0, "quote_volume": 80.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 60894.0, "quote_volume": 1272.6846, "trades": 3, "taker_buy_volume": 60894.0, "taker_buy_quote": 1272.6846}, {"ts": 1771800480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 147228.0, "quote_volume": 3077.0652, "trades": 16, "taker_buy_volume": 51329.0, "taker_buy_quote": 1072.7761}, {"ts": 1771800600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 29870.0, "quote_volume": 621.296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 4784.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 4784.0, "taker_buy_quote": 99.9856}, {"ts": 1771800840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 5733.0, "quote_volume": 119.8197, "trades": 1, "taker_buy_volume": 5733.0, "taker_buy_quote": 119.8197}, {"ts": 1771800900000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 5424.0, "quote_volume": 113.3616, "trades": 3, "taker_buy_volume": 5424.0, "taker_buy_quote": 113.3616}, {"ts": 1771800960000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801080000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.0209, "high": 0.0209, "low": 0.0208, "close": 0.0208, "volume": 137949.0, "quote_volume": 2872.6321, "trades": 48, "taker_buy_volume": 33347.0, "taker_buy_quote": 696.9105}, {"ts": 1771801200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 24154.0, "quote_volume": 499.9878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3253.0, "quote_volume": 67.6624, "trades": 2, "taker_buy_volume": 3253.0, "taker_buy_quote": 67.6624}, {"ts": 1771801380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 111819.0, "quote_volume": 2325.8352, "trades": 6, "taker_buy_volume": 111819.0, "taker_buy_quote": 2325.8352}, {"ts": 1771801500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 973.0, "quote_volume": 20.3357, "trades": 1, "taker_buy_volume": 973.0, "taker_buy_quote": 20.3357}, {"ts": 1771801680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 78519.0, "quote_volume": 1633.1952, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801920000, "open": 0.0208, "high": 0.0211, "low": 0.0207, "close": 0.0209, "volume": 823051.0, "quote_volume": 17222.3165, "trades": 81, "taker_buy_volume": 598233.0, "taker_buy_quote": 12514.4198}, {"ts": 1771801980000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 17092.0, "quote_volume": 357.2228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802040000, "open": 0.0208, "high": 0.021, "low": 0.0208, "close": 0.021, "volume": 1033.0, "quote_volume": 21.578, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 9.618}, {"ts": 1771802100000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 28329.0, "quote_volume": 592.0761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802160000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802220000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 323.0, "quote_volume": 6.7507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802400000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 6632.0, "quote_volume": 138.8138, "trades": 7, "taker_buy_volume": 2050.0, "taker_buy_quote": 43.05}, {"ts": 1771802460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 7682.0, "quote_volume": 160.5538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802520000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 4780.0, "quote_volume": 99.902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2391.0, "quote_volume": 49.9719, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 368.0, "quote_volume": 7.6912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 4776.0, "quote_volume": 99.8184, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2203.0, "quote_volume": 46.0427, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803000000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 252.0, "quote_volume": 5.292, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 5.292}, {"ts": 1771803060000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 40191.0, "quote_volume": 844.011, "trades": 4, "taker_buy_volume": 40191.0, "taker_buy_quote": 844.011}, {"ts": 1771803120000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 6315.0, "quote_volume": 132.615, "trades": 1, "taker_buy_volume": 6315.0, "taker_buy_quote": 132.615}, {"ts": 1771803180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1448.0, "quote_volume": 30.2632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 294.0, "quote_volume": 6.1446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2497.0, "quote_volume": 52.1873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 14320.0, "quote_volume": 299.288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1003.0, "quote_volume": 20.8624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 24338.0, "quote_volume": 508.6642, "trades": 3, "taker_buy_volume": 24338.0, "taker_buy_quote": 508.6642}, {"ts": 1771803900000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 30999.0, "quote_volume": 647.8791, "trades": 6, "taker_buy_volume": 30999.0, "taker_buy_quote": 647.8791}, {"ts": 1771804080000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 41050.0, "quote_volume": 857.945, "trades": 5, "taker_buy_volume": 41050.0, "taker_buy_quote": 857.945}, {"ts": 1771804260000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 357.0, "quote_volume": 7.497, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 7.497}, {"ts": 1771804380000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 215543.0, "quote_volume": 4526.0455, "trades": 71, "taker_buy_volume": 183834.0, "taker_buy_quote": 3860.514}, {"ts": 1771804440000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 10691.0, "quote_volume": 223.4419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804500000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1902.0, "quote_volume": 39.942, "trades": 2, "taker_buy_volume": 1902.0, "taker_buy_quote": 39.942}, {"ts": 1771804560000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 423.0, "quote_volume": 8.883, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 8.883}, {"ts": 1771804620000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 22171.0, "quote_volume": 465.591, "trades": 5, "taker_buy_volume": 21037.0, "taker_buy_quote": 441.777}, {"ts": 1771804680000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 3513.0, "quote_volume": 73.773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804740000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1135.0, "quote_volume": 23.835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 9978.0, "quote_volume": 210.298, "trades": 3, "taker_buy_volume": 7600.0, "taker_buy_quote": 160.36}, {"ts": 1771804860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 40014.0, "quote_volume": 844.2954, "trades": 10, "taker_buy_volume": 12292.0, "taker_buy_quote": 259.3612}, {"ts": 1771804920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 57013.0, "quote_volume": 1202.9743, "trades": 12, "taker_buy_volume": 531.0, "taker_buy_quote": 11.2041}, {"ts": 1771804980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1671.0, "quote_volume": 35.091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805040000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 329559.0, "quote_volume": 6908.7479, "trades": 38, "taker_buy_volume": 43019.0, "taker_buy_quote": 903.399}, {"ts": 1771805100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 40711.0, "quote_volume": 854.931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 59547.0, "quote_volume": 1256.4417, "trades": 7, "taker_buy_volume": 52392.0, "taker_buy_quote": 1105.4712}, {"ts": 1771805280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 103449.0, "quote_volume": 2196.9023, "trades": 21, "taker_buy_volume": 96919.0, "taker_buy_quote": 2058.4663}, {"ts": 1771805400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 102837.0, "quote_volume": 2180.1444, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805460000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0212, "volume": 73506.0, "quote_volume": 1558.9885, "trades": 14, "taker_buy_volume": 42500.0, "taker_buy_quote": 901.6613}, {"ts": 1771805520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 415.0, "quote_volume": 8.798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 63449.0, "quote_volume": 1345.1188, "trades": 16, "taker_buy_volume": 4528.0, "taker_buy_quote": 95.9936}, {"ts": 1771805640000, "open": 0.0212, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 76796.0, "quote_volume": 1630.4748, "trades": 15, "taker_buy_volume": 76796.0, "taker_buy_quote": 1630.4748}, {"ts": 1771805700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1652.0, "quote_volume": 35.0224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 594.0, "quote_volume": 12.5928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1811.0, "quote_volume": 38.3932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 7278.0, "quote_volume": 154.2936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 9510.0, "quote_volume": 201.612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 8993.0, "quote_volume": 190.6516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806480000, "open": 0.0213, "high": 0.0213, "low": 0.0212, "close": 0.0213, "volume": 45075.0, "quote_volume": 959.7989, "trades": 11, "taker_buy_volume": 39559.0, "taker_buy_quote": 842.6067}, {"ts": 1771806540000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 17246.0, "quote_volume": 368.6218, "trades": 5, "taker_buy_volume": 12820.0, "taker_buy_quote": 274.348}, {"ts": 1771806600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 567.0, "quote_volume": 12.0771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806660000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 96669.0, "quote_volume": 2068.3251, "trades": 4, "taker_buy_volume": 92754.0, "taker_buy_quote": 1984.9356}, {"ts": 1771806720000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 50647.0, "quote_volume": 1083.3851, "trades": 7, "taker_buy_volume": 46040.0, "taker_buy_quote": 985.256}, {"ts": 1771806780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1075.0, "quote_volume": 22.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3123.0, "quote_volume": 66.5199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 297650.0, "quote_volume": 6339.945, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3571.0, "quote_volume": 76.0623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 0.0213, "high": 0.0215, "low": 0.0213, "close": 0.0214, "volume": 629749.0, "quote_volume": 13519.1692, "trades": 62, "taker_buy_volume": 540234.0, "taker_buy_quote": 11596.7341}, {"ts": 1771807140000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 56296.0, "quote_volume": 1210.1495, "trades": 8, "taker_buy_volume": 38329.0, "taker_buy_quote": 824.0735}, {"ts": 1771807200000, "open": 0.0215, "high": 0.0217, "low": 0.0214, "close": 0.0217, "volume": 383764.0, "quote_volume": 8284.2079, "trades": 87, "taker_buy_volume": 221012.0, "taker_buy_quote": 4770.6034}, {"ts": 1771807260000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 153714.0, "quote_volume": 3320.4492, "trades": 39, "taker_buy_volume": 36386.0, "taker_buy_quote": 786.1644}, {"ts": 1771807320000, "open": 0.0217, "high": 0.0217, "low": 0.0215, "close": 0.0216, "volume": 115512.0, "quote_volume": 2494.3868, "trades": 36, "taker_buy_volume": 73847.0, "taker_buy_quote": 1595.2489}, {"ts": 1771807380000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 82316.0, "quote_volume": 1778.9046, "trades": 28, "taker_buy_volume": 8790.0, "taker_buy_quote": 190.743}, {"ts": 1771807440000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 29831.0, "quote_volume": 646.9048, "trades": 5, "taker_buy_volume": 25552.0, "taker_buy_quote": 554.4784}, {"ts": 1771807500000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 120465.0, "quote_volume": 2600.5844, "trades": 47, "taker_buy_volume": 50766.0, "taker_buy_quote": 1096.5456}, {"ts": 1771807560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807620000, "open": 0.0215, "high": 0.0217, "low": 0.0215, "close": 0.0217, "volume": 137548.0, "quote_volume": 2967.263, "trades": 18, "taker_buy_volume": 73795.0, "taker_buy_quote": 1594.3773}, {"ts": 1771807680000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 35381.0, "quote_volume": 764.3448, "trades": 20, "taker_buy_volume": 24246.0, "taker_buy_quote": 523.8288}, {"ts": 1771807740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 15072.0, "quote_volume": 324.048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807860000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 120797.0, "quote_volume": 2596.3728, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 295.0, "quote_volume": 6.313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 8779.0, "quote_volume": 187.8706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808160000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 21733.0, "quote_volume": 464.5531, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 101368.0, "quote_volume": 2159.1384, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808280000, "open": 0.0212, "high": 0.0213, "low": 0.0211, "close": 0.0212, "volume": 236978.0, "quote_volume": 5017.885, "trades": 67, "taker_buy_volume": 117370.0, "taker_buy_quote": 2492.1374}, {"ts": 1771808340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 42358.0, "quote_volume": 897.9896, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808400000, "open": 0.0212, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 135175.0, "quote_volume": 2855.0976, "trades": 41, "taker_buy_volume": 50298.0, "taker_buy_quote": 1061.4423}, {"ts": 1771808460000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.0211, "volume": 97441.0, "quote_volume": 2056.1394, "trades": 35, "taker_buy_volume": 53523.0, "taker_buy_quote": 1129.4696}, {"ts": 1771808520000, "open": 0.0211, "high": 0.0211, "low": 0.0206, "close": 0.0208, "volume": 640757.0, "quote_volume": 13378.9432, "trades": 135, "taker_buy_volume": 25341.0, "taker_buy_quote": 528.3315}, {"ts": 1771808580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 49905.0, "quote_volume": 1038.024, "trades": 18, "taker_buy_volume": 47678.0, "taker_buy_quote": 991.7024}, {"ts": 1771808640000, "open": 0.0209, "high": 0.021, "low": 0.0209, "close": 0.021, "volume": 78682.0, "quote_volume": 1647.9237, "trades": 10, "taker_buy_volume": 64298.0, "taker_buy_quote": 1347.2981}, {"ts": 1771808700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 35321.0, "quote_volume": 741.741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808760000, "open": 0.0209, "high": 0.0211, "low": 0.0209, "close": 0.0211, "volume": 3262.0, "quote_volume": 68.706, "trades": 2, "taker_buy_volume": 2651.0, "taker_buy_quote": 55.9361}, {"ts": 1771808820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 57501.0, "quote_volume": 1201.7709, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 366399.0, "quote_volume": 7621.0992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 72385.0, "quote_volume": 1498.3695, "trades": 3, "taker_buy_volume": 51282.0, "taker_buy_quote": 1061.5374}, {"ts": 1771809120000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 96563.0, "quote_volume": 2001.3298, "trades": 13, "taker_buy_volume": 58840.0, "taker_buy_quote": 1220.4637}, {"ts": 1771809180000, "open": 0.0206, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 440312.0, "quote_volume": 9053.3987, "trades": 56, "taker_buy_volume": 25012.0, "taker_buy_quote": 514.0274}, {"ts": 1771809240000, "open": 0.0205, "high": 0.0205, "low": 0.0203, "close": 0.0204, "volume": 655755.0, "quote_volume": 13379.5588, "trades": 114, "taker_buy_volume": 114708.0, "taker_buy_quote": 2349.3624}, {"ts": 1771809300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 177896.0, "quote_volume": 3629.0784, "trades": 19, "taker_buy_volume": 74990.0, "taker_buy_quote": 1529.796}, {"ts": 1771809360000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0204, "volume": 230663.0, "quote_volume": 4703.4779, "trades": 40, "taker_buy_volume": 76794.0, "taker_buy_quote": 1567.1866}, {"ts": 1771809420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809540000, "open": 0.0203, "high": 0.0204, "low": 0.0202, "close": 0.0202, "volume": 134107.0, "quote_volume": 2721.9079, "trades": 39, "taker_buy_volume": 73569.0, "taker_buy_quote": 1493.9408}, {"ts": 1771809600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 115407.0, "quote_volume": 2331.2214, "trades": 43, "taker_buy_volume": 3763.0, "taker_buy_quote": 76.0126}, {"ts": 1771809660000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 63388.0, "quote_volume": 1280.2831, "trades": 11, "taker_buy_volume": 40357.0, "taker_buy_quote": 815.2114}, {"ts": 1771809720000, "open": 0.0202, "high": 0.0202, "low": 0.0199, "close": 0.02, "volume": 244872.0, "quote_volume": 4902.4845, "trades": 45, "taker_buy_volume": 23510.0, "taker_buy_quote": 471.2532}, {"ts": 1771809780000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 304522.0, "quote_volume": 6090.5536, "trades": 20, "taker_buy_volume": 266100.0, "taker_buy_quote": 5322.1136}, {"ts": 1771809840000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 22386.0, "quote_volume": 447.6779, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 500.0, "quote_volume": 10.0, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 10.0}, {"ts": 1771809960000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 99481.0, "quote_volume": 1980.7374, "trades": 39, "taker_buy_volume": 10655.0, "taker_buy_quote": 213.1}, {"ts": 1771810020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 126020.0, "quote_volume": 2520.4, "trades": 7, "taker_buy_volume": 126020.0, "taker_buy_quote": 2520.4}, {"ts": 1771810080000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 16707.0, "quote_volume": 335.3132, "trades": 3, "taker_buy_volume": 11732.0, "taker_buy_quote": 235.8132}, {"ts": 1771810140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 34015.0, "quote_volume": 683.7015, "trades": 6, "taker_buy_volume": 34015.0, "taker_buy_quote": 683.7015}, {"ts": 1771810200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 27320.0, "quote_volume": 546.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810320000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 272849.0, "quote_volume": 5500.4003, "trades": 18, "taker_buy_volume": 240393.0, "taker_buy_quote": 4848.0347}, {"ts": 1771810380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 92150.0, "quote_volume": 1852.215, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 998.0, "quote_volume": 19.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810500000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 71476.0, "quote_volume": 1434.7805, "trades": 8, "taker_buy_volume": 52605.0, "taker_buy_quote": 1057.3605}, {"ts": 1771810560000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 39357.0, "quote_volume": 791.2139, "trades": 35, "taker_buy_volume": 1382.0, "taker_buy_quote": 27.9164}, {"ts": 1771810620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810680000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 42096.0, "quote_volume": 846.0869, "trades": 4, "taker_buy_volume": 41669.0, "taker_buy_quote": 837.5469}, {"ts": 1771810740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 23077.0, "quote_volume": 463.8477, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2238.0, "quote_volume": 44.9838, "trades": 3, "taker_buy_volume": 2238.0, "taker_buy_quote": 44.9838}, {"ts": 1771811040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 6163.0, "quote_volume": 123.8763, "trades": 2, "taker_buy_volume": 6163.0, "taker_buy_quote": 123.8763}, {"ts": 1771811100000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 48864.0, "quote_volume": 980.6722, "trades": 12, "taker_buy_volume": 33922.0, "taker_buy_quote": 681.8322}, {"ts": 1771811160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811220000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 281332.0, "quote_volume": 5639.8867, "trades": 39, "taker_buy_volume": 158652.0, "taker_buy_quote": 3185.2797}, {"ts": 1771811280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 23755.0, "quote_volume": 477.4755, "trades": 4, "taker_buy_volume": 1137.0, "taker_buy_quote": 22.8537}, {"ts": 1771811340000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 91969.0, "quote_volume": 1847.9711, "trades": 7, "taker_buy_volume": 24491.0, "taker_buy_quote": 492.2691}, {"ts": 1771811400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 114907.0, "quote_volume": 2309.6307, "trades": 11, "taker_buy_volume": 78408.0, "taker_buy_quote": 1576.0008}, {"ts": 1771811460000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 27487.0, "quote_volume": 549.9887, "trades": 7, "taker_buy_volume": 2487.0, "taker_buy_quote": 49.9887}, {"ts": 1771811520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 30076.0, "quote_volume": 601.52, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 9900.0, "quote_volume": 197.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811760000, "open": 0.02, "high": 0.0204, "low": 0.02, "close": 0.0204, "volume": 1032294.0, "quote_volume": 20912.4801, "trades": 100, "taker_buy_volume": 671497.0, "taker_buy_quote": 13593.3805}, {"ts": 1771811820000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 16379.0, "quote_volume": 335.1176, "trades": 5, "taker_buy_volume": 9860.0, "taker_buy_quote": 202.13}, {"ts": 1771811880000, "open": 0.0205, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 497192.0, "quote_volume": 10157.6051, "trades": 85, "taker_buy_volume": 148883.0, "taker_buy_quote": 3052.1015}, {"ts": 1771811940000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 28122.0, "quote_volume": 570.711, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812000000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 29765.0, "quote_volume": 600.5721, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 83437.0, "quote_volume": 1677.0837, "trades": 29, "taker_buy_volume": 75574.0, "taker_buy_quote": 1519.0374}, {"ts": 1771812120000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 36710.0, "quote_volume": 741.6375, "trades": 10, "taker_buy_volume": 35880.0, "taker_buy_quote": 724.8715}, {"ts": 1771812180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 16058.0, "quote_volume": 325.9774, "trades": 2, "taker_buy_volume": 16058.0, "taker_buy_quote": 325.9774}, {"ts": 1771812240000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 301552.0, "quote_volume": 6120.5106, "trades": 87, "taker_buy_volume": 201785.0, "taker_buy_quote": 4096.2355}, {"ts": 1771812300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 13559.0, "quote_volume": 275.2477, "trades": 2, "taker_buy_volume": 13559.0, "taker_buy_quote": 275.2477}, {"ts": 1771812420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5660.0, "quote_volume": 114.898, "trades": 2, "taker_buy_volume": 5660.0, "taker_buy_quote": 114.898}, {"ts": 1771812480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 389.0, "quote_volume": 7.8578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 541.0, "quote_volume": 10.9823, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 10.9823}, {"ts": 1771812660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 14528.0, "quote_volume": 294.9184, "trades": 2, "taker_buy_volume": 14528.0, "taker_buy_quote": 294.9184}, {"ts": 1771812840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 162596.0, "quote_volume": 3316.9584, "trades": 6, "taker_buy_volume": 162596.0, "taker_buy_quote": 3316.9584}, {"ts": 1771812900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3000.0, "quote_volume": 61.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 336.0, "quote_volume": 6.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 544811.0, "quote_volume": 11170.2783, "trades": 79, "taker_buy_volume": 247116.0, "taker_buy_quote": 5067.5308}, {"ts": 1771813080000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 59651.0, "quote_volume": 1234.6837, "trades": 11, "taker_buy_volume": 49642.0, "taker_buy_quote": 1027.5894}, {"ts": 1771813140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 261400.0, "quote_volume": 5437.12, "trades": 11, "taker_buy_volume": 260052.0, "taker_buy_quote": 5409.0816}, {"ts": 1771813200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 325215.0, "quote_volume": 6764.472, "trades": 54, "taker_buy_volume": 225614.0, "taker_buy_quote": 4692.7712}, {"ts": 1771813260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 0.0208, "high": 0.0208, "low": 0.0205, "close": 0.0205, "volume": 396871.0, "quote_volume": 8223.2312, "trades": 37, "taker_buy_volume": 6159.0, "taker_buy_quote": 127.4913}, {"ts": 1771813440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 14828.0, "quote_volume": 303.974, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 7543.0, "quote_volume": 153.8772, "trades": 12, "taker_buy_volume": 422.0, "taker_buy_quote": 8.6088}, {"ts": 1771813680000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 113331.0, "quote_volume": 2316.9046, "trades": 12, "taker_buy_volume": 113331.0, "taker_buy_quote": 2316.9046}, {"ts": 1771813740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 10144.0, "quote_volume": 207.952, "trades": 2, "taker_buy_volume": 10144.0, "taker_buy_quote": 207.952}, {"ts": 1771813800000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0205, "volume": 74222.0, "quote_volume": 1522.3271, "trades": 8, "taker_buy_volume": 12482.0, "taker_buy_quote": 256.6571}, {"ts": 1771813860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 73170.0, "quote_volume": 1507.302, "trades": 5, "taker_buy_volume": 73170.0, "taker_buy_quote": 1507.302}, {"ts": 1771813920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 18075.0, "quote_volume": 372.345, "trades": 3, "taker_buy_volume": 18075.0, "taker_buy_quote": 372.345}, {"ts": 1771813980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 117491.0, "quote_volume": 2432.0637, "trades": 5, "taker_buy_volume": 117222.0, "taker_buy_quote": 2426.4954}, {"ts": 1771814040000, "open": 0.0207, "high": 0.0208, "low": 0.0207, "close": 0.0207, "volume": 280317.0, "quote_volume": 5802.6585, "trades": 60, "taker_buy_volume": 93248.0, "taker_buy_quote": 1930.3302}, {"ts": 1771814100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 42444.0, "quote_volume": 878.5908, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814760000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 95882.0, "quote_volume": 1994.3456, "trades": 13, "taker_buy_volume": 95882.0, "taker_buy_quote": 1994.3456}, {"ts": 1771814820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 66376.0, "quote_volume": 1387.2584, "trades": 7, "taker_buy_volume": 58325.0, "taker_buy_quote": 1218.9925}, {"ts": 1771814880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 851.0, "quote_volume": 17.7859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814940000, "open": 0.021, "high": 0.021, "low": 0.0209, "close": 0.0209, "volume": 109133.0, "quote_volume": 2291.7663, "trades": 5, "taker_buy_volume": 108866.0, "taker_buy_quote": 2286.186}, {"ts": 1771815000000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2395.0, "quote_volume": 50.295, "trades": 2, "taker_buy_volume": 2395.0, "taker_buy_quote": 50.295}, {"ts": 1771815060000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 563144.0, "quote_volume": 11875.8746, "trades": 91, "taker_buy_volume": 227756.0, "taker_buy_quote": 4805.6516}, {"ts": 1771815120000, "open": 0.0211, "high": 0.0211, "low": 0.021, "close": 0.021, "volume": 6137.0, "quote_volume": 129.4401, "trades": 2, "taker_buy_volume": 5631.0, "taker_buy_quote": 118.8141}, {"ts": 1771815180000, "open": 0.021, "high": 0.0211, "low": 0.0209, "close": 0.0209, "volume": 67170.0, "quote_volume": 1408.0814, "trades": 8, "taker_buy_volume": 3791.0, "taker_buy_quote": 79.9901}, {"ts": 1771815240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4366.0, "quote_volume": 91.686, "trades": 2, "taker_buy_volume": 4366.0, "taker_buy_quote": 91.686}, {"ts": 1771815300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 4500.0, "quote_volume": 94.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 28281.0, "quote_volume": 591.0729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815900000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 36148.0, "quote_volume": 760.8939, "trades": 6, "taker_buy_volume": 36148.0, "taker_buy_quote": 760.8939}, {"ts": 1771815960000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 64310.0, "quote_volume": 1356.8056, "trades": 10, "taker_buy_volume": 62956.0, "taker_buy_quote": 1328.3716}, {"ts": 1771816020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1365.0, "quote_volume": 28.665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 408.0, "quote_volume": 8.6088, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 8.6088}, {"ts": 1771816140000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 55590.0, "quote_volume": 1167.39, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816260000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816380000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 4413.0, "quote_volume": 92.2317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816440000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 71459.0, "quote_volume": 1505.0149, "trades": 11, "taker_buy_volume": 71459.0, "taker_buy_quote": 1505.0149}, {"ts": 1771816500000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 3834.0, "quote_volume": 80.514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816560000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816620000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 266.0, "quote_volume": 5.5594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 73996.0, "quote_volume": 1546.5164, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816920000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 47798.0, "quote_volume": 994.1984, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 24831.0, "quote_volume": 516.4848, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 261031.0, "quote_volume": 5379.9919, "trades": 28, "taker_buy_volume": 110513.0, "taker_buy_quote": 2276.5678}, {"ts": 1771817160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 475.0, "quote_volume": 9.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 48155.0, "quote_volume": 987.1775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 42744.0, "quote_volume": 876.252, "trades": 9, "taker_buy_volume": 42301.0, "taker_buy_quote": 867.1705}, {"ts": 1771817400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 485.0, "quote_volume": 9.991, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 9.991}, {"ts": 1771817460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 6699.0, "quote_volume": 137.9994, "trades": 1, "taker_buy_volume": 6699.0, "taker_buy_quote": 137.9994}, {"ts": 1771817640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1071.0, "quote_volume": 21.9555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2689.0, "quote_volume": 55.1245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 23279.0, "quote_volume": 479.5474, "trades": 5, "taker_buy_volume": 23279.0, "taker_buy_quote": 479.5474}, {"ts": 1771818060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 14245.0, "quote_volume": 294.8715, "trades": 4, "taker_buy_volume": 14245.0, "taker_buy_quote": 294.8715}, {"ts": 1771818120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818780000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3623.0, "quote_volume": 75.3584, "trades": 2, "taker_buy_volume": 3623.0, "taker_buy_quote": 75.3584}, {"ts": 1771818900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 21571.0, "quote_volume": 446.5197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819080000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 136041.0, "quote_volume": 2812.8258, "trades": 60, "taker_buy_volume": 103812.0, "taker_buy_quote": 2148.9084}, {"ts": 1771819140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 680.0, "quote_volume": 14.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.0207, "high": 0.0207, "low": 0.0205, "close": 0.0206, "volume": 89053.0, "quote_volume": 1835.2318, "trades": 55, "taker_buy_volume": 1335.0, "taker_buy_quote": 27.501}, {"ts": 1771819260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 141940.0, "quote_volume": 2923.964, "trades": 19, "taker_buy_volume": 131343.0, "taker_buy_quote": 2705.6658}, {"ts": 1771819320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 773.0, "quote_volume": 16.0011, "trades": 1, "taker_buy_volume": 773.0, "taker_buy_quote": 16.0011}, {"ts": 1771819380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 23251.0, "quote_volume": 481.2957, "trades": 5, "taker_buy_volume": 23251.0, "taker_buy_quote": 481.2957}, {"ts": 1771819560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 10991.0, "quote_volume": 226.4387, "trades": 2, "taker_buy_volume": 241.0, "taker_buy_quote": 4.9887}, {"ts": 1771819680000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 17679.0, "quote_volume": 364.1874, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 242.0, "quote_volume": 4.9852, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 4.9852}, {"ts": 1771820280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820340000, "open": 0.0206, "high": 0.0207, "low": 0.0206, "close": 0.0207, "volume": 50018.0, "quote_volume": 1030.5534, "trades": 7, "taker_buy_volume": 50018.0, "taker_buy_quote": 1030.5534}, {"ts": 1771820400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 500.0, "quote_volume": 10.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 20424.0, "quote_volume": 420.7344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 37328.0, "quote_volume": 765.224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 35807.0, "quote_volume": 734.0435, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 35933.0, "quote_volume": 736.6265, "trades": 3, "taker_buy_volume": 35933.0, "taker_buy_quote": 736.6265}, {"ts": 1771820880000, "open": 0.0205, "high": 0.0206, "low": 0.0205, "close": 0.0206, "volume": 59879.0, "quote_volume": 1232.0127, "trades": 10, "taker_buy_volume": 59879.0, "taker_buy_quote": 1232.0127}, {"ts": 1771820940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 599.0, "quote_volume": 12.2795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4849.0, "quote_volume": 99.4045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 376.0, "quote_volume": 7.7456, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 7.7456}, {"ts": 1771821300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 93489.0, "quote_volume": 1916.5245, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821780000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 3494.0, "quote_volume": 71.3079, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 6.2115}, {"ts": 1771821840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2439.0, "quote_volume": 49.9995, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 49.9995}, {"ts": 1771821960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 16518.0, "quote_volume": 338.619, "trades": 1, "taker_buy_volume": 16518.0, "taker_buy_quote": 338.619}, {"ts": 1771822020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 20009.0, "quote_volume": 410.1845, "trades": 4, "taker_buy_volume": 20009.0, "taker_buy_quote": 410.1845}, {"ts": 1771822320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 49206.0, "quote_volume": 1008.723, "trades": 6, "taker_buy_volume": 48794.0, "taker_buy_quote": 1000.277}, {"ts": 1771823100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 319.0, "quote_volume": 6.5395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 168252.0, "quote_volume": 3465.9912, "trades": 28, "taker_buy_volume": 61525.0, "taker_buy_quote": 1267.415}, {"ts": 1771823460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 554.0, "quote_volume": 11.357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 35357.0, "quote_volume": 728.3542, "trades": 2, "taker_buy_volume": 35357.0, "taker_buy_quote": 728.3542}, {"ts": 1771823940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.0207, "high": 0.0207, "low": 0.0206, "close": 0.0206, "volume": 9395.0, "quote_volume": 194.4496, "trades": 2, "taker_buy_volume": 9126.0, "taker_buy_quote": 188.9082}, {"ts": 1771824300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 45175.0, "quote_volume": 930.605, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 452.0, "quote_volume": 9.266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824420000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824480000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 57814.0, "quote_volume": 1190.9684, "trades": 8, "taker_buy_volume": 27903.0, "taker_buy_quote": 574.8018}, {"ts": 1771824660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 578.0, "quote_volume": 11.849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 30069.0, "quote_volume": 616.4145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 37335.0, "quote_volume": 765.3675, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825020000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 3135.0, "quote_volume": 64.2302, "trades": 2, "taker_buy_volume": 2762.0, "taker_buy_quote": 56.621}, {"ts": 1771825080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 12952.0, "quote_volume": 264.809, "trades": 4, "taker_buy_volume": 5882.0, "taker_buy_quote": 120.581}, {"ts": 1771825440000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 17646.0, "quote_volume": 360.8607, "trades": 7, "taker_buy_volume": 8823.0, "taker_buy_quote": 180.8715}, {"ts": 1771825500000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 17646.0, "quote_volume": 360.8607, "trades": 8, "taker_buy_volume": 8823.0, "taker_buy_quote": 180.8715}, {"ts": 1771825560000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 17646.0, "quote_volume": 360.8607, "trades": 8, "taker_buy_volume": 8823.0, "taker_buy_quote": 180.8715}, {"ts": 1771825620000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0205, "volume": 17646.0, "quote_volume": 360.8607, "trades": 7, "taker_buy_volume": 8823.0, "taker_buy_quote": 180.8715}, {"ts": 1771825680000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.0204, "volume": 14705.0, "quote_volume": 300.5702, "trades": 8, "taker_buy_volume": 5882.0, "taker_buy_quote": 120.581}, {"ts": 1771825740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 58193.0, "quote_volume": 1187.1372, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4890.0, "quote_volume": 99.756, "trades": 1, "taker_buy_volume": 4890.0, "taker_buy_quote": 99.756}, {"ts": 1771826220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826400000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 22908.0, "quote_volume": 465.6236, "trades": 5, "taker_buy_volume": 5912.0, "taker_buy_quote": 120.6048}, {"ts": 1771826460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 7328.0, "quote_volume": 149.0396, "trades": 4, "taker_buy_volume": 2812.0, "taker_buy_quote": 57.3648}, {"ts": 1771826580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 60652.0, "quote_volume": 1237.3008, "trades": 6, "taker_buy_volume": 60652.0, "taker_buy_quote": 1237.3008}, {"ts": 1771826640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 143514.0, "quote_volume": 2927.6856, "trades": 16, "taker_buy_volume": 96641.0, "taker_buy_quote": 1971.4764}, {"ts": 1771826700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 35831.0, "quote_volume": 730.9524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 10655.0, "quote_volume": 217.362, "trades": 2, "taker_buy_volume": 10655.0, "taker_buy_quote": 217.362}, {"ts": 1771826820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3143.0, "quote_volume": 64.1172, "trades": 2, "taker_buy_volume": 3143.0, "taker_buy_quote": 64.1172}, {"ts": 1771826880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 28286.0, "quote_volume": 577.0344, "trades": 4, "taker_buy_volume": 28286.0, "taker_buy_quote": 577.0344}, {"ts": 1771826940000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 55173.0, "quote_volume": 1120.3075, "trades": 8, "taker_buy_volume": 2956.0, "taker_buy_quote": 60.3024}, {"ts": 1771827000000, "open": 0.0204, "high": 0.0204, "low": 0.0202, "close": 0.0202, "volume": 615385.0, "quote_volume": 12528.0254, "trades": 48, "taker_buy_volume": 346402.0, "taker_buy_quote": 7063.9677}, {"ts": 1771827060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1081.0, "quote_volume": 21.9443, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 21.9443}, {"ts": 1771827120000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 208204.0, "quote_volume": 4221.5908, "trades": 18, "taker_buy_volume": 85181.0, "taker_buy_quote": 1729.1743}, {"ts": 1771827180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 192118.0, "quote_volume": 3880.7836, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 208098.0, "quote_volume": 4203.5796, "trades": 12, "taker_buy_volume": 18070.0, "taker_buy_quote": 365.014}, {"ts": 1771827300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1566.0, "quote_volume": 31.6332, "trades": 1, "taker_buy_volume": 1566.0, "taker_buy_quote": 31.6332}, {"ts": 1771827360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 302225.0, "quote_volume": 6074.7225, "trades": 43, "taker_buy_volume": 69593.0, "taker_buy_quote": 1398.8193}, {"ts": 1771827420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 161987.0, "quote_volume": 3255.9387, "trades": 27, "taker_buy_volume": 111196.0, "taker_buy_quote": 2235.0396}, {"ts": 1771827480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 295.0, "quote_volume": 5.9295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 178409.0, "quote_volume": 3586.0209, "trades": 17, "taker_buy_volume": 634.0, "taker_buy_quote": 12.7434}, {"ts": 1771827600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3189.0, "quote_volume": 64.0989, "trades": 4, "taker_buy_volume": 3189.0, "taker_buy_quote": 64.0989}, {"ts": 1771827660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1795.0, "quote_volume": 36.0795, "trades": 1, "taker_buy_volume": 1795.0, "taker_buy_quote": 36.0795}, {"ts": 1771827720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 219896.0, "quote_volume": 4397.92, "trades": 12, "taker_buy_volume": 134166.0, "taker_buy_quote": 2683.32}, {"ts": 1771827780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 147577.0, "quote_volume": 2951.54, "trades": 8, "taker_buy_volume": 70955.0, "taker_buy_quote": 1419.1}, {"ts": 1771827840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 84344.0, "quote_volume": 1686.88, "trades": 16, "taker_buy_volume": 44488.0, "taker_buy_quote": 889.76}, {"ts": 1771827900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7551.0, "quote_volume": 151.02, "trades": 2, "taker_buy_volume": 7551.0, "taker_buy_quote": 151.02}, {"ts": 1771828020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4000.0, "quote_volume": 80.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 80.0}, {"ts": 1771828080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 297098.0, "quote_volume": 5941.96, "trades": 10, "taker_buy_volume": 297098.0, "taker_buy_quote": 5941.96}, {"ts": 1771828140000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 150793.0, "quote_volume": 3040.2336, "trades": 20, "taker_buy_volume": 150377.0, "taker_buy_quote": 3031.872}, {"ts": 1771828200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 5234.0, "quote_volume": 105.6643, "trades": 2, "taker_buy_volume": 4609.0, "taker_buy_quote": 93.1018}, {"ts": 1771828380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 9900.0, "quote_volume": 199.98, "trades": 1, "taker_buy_volume": 9900.0, "taker_buy_quote": 199.98}, {"ts": 1771828860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 416.0, "quote_volume": 8.4032, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 8.4032}, {"ts": 1771829160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 606.0, "quote_volume": 12.2412, "trades": 2, "taker_buy_volume": 606.0, "taker_buy_quote": 12.2412}, {"ts": 1771829220000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 93576.0, "quote_volume": 1898.0657, "trades": 7, "taker_buy_volume": 92666.0, "taker_buy_quote": 1879.6837}, {"ts": 1771829280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 985.0, "quote_volume": 19.9955, "trades": 1, "taker_buy_volume": 985.0, "taker_buy_quote": 19.9955}, {"ts": 1771829340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 79917.0, "quote_volume": 1622.3151, "trades": 4, "taker_buy_volume": 14941.0, "taker_buy_quote": 303.3023}, {"ts": 1771829400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 26145.0, "quote_volume": 530.7435, "trades": 1, "taker_buy_volume": 26145.0, "taker_buy_quote": 530.7435}, {"ts": 1771829460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 100500.0, "quote_volume": 2040.15, "trades": 5, "taker_buy_volume": 15444.0, "taker_buy_quote": 313.5132}, {"ts": 1771829760000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 15249.0, "quote_volume": 308.9208, "trades": 6, "taker_buy_volume": 8910.0, "taker_buy_quote": 180.873}, {"ts": 1771829820000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 14850.0, "quote_volume": 300.564, "trades": 6, "taker_buy_volume": 5940.0, "taker_buy_quote": 120.582}, {"ts": 1771829880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 840.0, "quote_volume": 17.052, "trades": 1, "taker_buy_volume": 840.0, "taker_buy_quote": 17.052}, {"ts": 1771830420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 930.0, "quote_volume": 18.786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 199544.0, "quote_volume": 4030.7888, "trades": 37, "taker_buy_volume": 31992.0, "taker_buy_quote": 646.2384}, {"ts": 1771831020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 14942.0, "quote_volume": 301.8284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 27337.0, "quote_volume": 552.2074, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 0.0202, "high": 0.0202, "low": 0.02, "close": 0.02, "volume": 1244847.0, "quote_volume": 25050.1501, "trades": 96, "taker_buy_volume": 181097.0, "taker_buy_quote": 3640.9256}, {"ts": 1771832340000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 55612.0, "quote_volume": 1110.6107, "trades": 8, "taker_buy_volume": 39319.0, "taker_buy_quote": 786.38}, {"ts": 1771832400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2985.0, "quote_volume": 59.9985, "trades": 2, "taker_buy_volume": 2985.0, "taker_buy_quote": 59.9985}, {"ts": 1771832520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3488.0, "quote_volume": 69.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 497.0, "quote_volume": 9.9897, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 9.9897}, {"ts": 1771832760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 148362.0, "quote_volume": 2967.24, "trades": 15, "taker_buy_volume": 56747.0, "taker_buy_quote": 1134.94}, {"ts": 1771832940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 97387.0, "quote_volume": 1947.74, "trades": 8, "taker_buy_volume": 97387.0, "taker_buy_quote": 1947.74}, {"ts": 1771833000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 111320.0, "quote_volume": 2226.4, "trades": 10, "taker_buy_volume": 34252.0, "taker_buy_quote": 685.04}, {"ts": 1771833660000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 60439.0, "quote_volume": 1209.1736, "trades": 6, "taker_buy_volume": 60439.0, "taker_buy_quote": 1209.1736}, {"ts": 1771833720000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 189067.0, "quote_volume": 3781.4311, "trades": 10, "taker_buy_volume": 24083.0, "taker_buy_quote": 481.7511}, {"ts": 1771833780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 124953.0, "quote_volume": 2511.5553, "trades": 10, "taker_buy_volume": 124953.0, "taker_buy_quote": 2511.5553}, {"ts": 1771833840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 18475.0, "quote_volume": 369.5, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2703.0, "quote_volume": 54.06, "trades": 2, "taker_buy_volume": 2703.0, "taker_buy_quote": 54.06}, {"ts": 1771834440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 443.0, "quote_volume": 8.86, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 8.86}, {"ts": 1771834500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 12211.0, "quote_volume": 244.22, "trades": 2, "taker_buy_volume": 12211.0, "taker_buy_quote": 244.22}, {"ts": 1771834560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 20682.0, "quote_volume": 413.64, "trades": 5, "taker_buy_volume": 20682.0, "taker_buy_quote": 413.64}, {"ts": 1771834800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 91179.0, "quote_volume": 1823.58, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 19176.0, "quote_volume": 383.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 153243.0, "quote_volume": 3068.0938, "trades": 13, "taker_buy_volume": 54976.0, "taker_buy_quote": 1102.7538}, {"ts": 1771835700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 49670.0, "quote_volume": 993.4, "trades": 2, "taker_buy_volume": 49670.0, "taker_buy_quote": 993.4}, {"ts": 1771835820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2500.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 50.0}, {"ts": 1771836120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 386.0, "quote_volume": 7.72, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 7.72}, {"ts": 1771836300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836480000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 1989.0, "quote_volume": 39.6379, "trades": 4, "taker_buy_volume": 568.0, "taker_buy_quote": 11.36}, {"ts": 1771836540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 65528.0, "quote_volume": 1310.2036, "trades": 15, "taker_buy_volume": 61964.0, "taker_buy_quote": 1239.28}, {"ts": 1771836720000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 31523.0, "quote_volume": 628.8842, "trades": 11, "taker_buy_volume": 15765.0, "taker_buy_quote": 315.3}, {"ts": 1771836780000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 31030.0, "quote_volume": 619.0491, "trades": 10, "taker_buy_volume": 15521.0, "taker_buy_quote": 310.42}, {"ts": 1771836840000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 6872.0, "quote_volume": 137.1385, "trades": 2, "taker_buy_volume": 3857.0, "taker_buy_quote": 77.14}, {"ts": 1771836900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837020000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 80856.0, "quote_volume": 1617.6858, "trades": 44, "taker_buy_volume": 74349.0, "taker_buy_quote": 1487.5458}, {"ts": 1771837080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 16736.0, "quote_volume": 336.3936, "trades": 2, "taker_buy_volume": 16736.0, "taker_buy_quote": 336.3936}, {"ts": 1771837200000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 255893.0, "quote_volume": 5136.4074, "trades": 69, "taker_buy_volume": 168230.0, "taker_buy_quote": 3381.423}, {"ts": 1771837260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 10803.0, "quote_volume": 218.2206, "trades": 2, "taker_buy_volume": 10803.0, "taker_buy_quote": 218.2206}, {"ts": 1771837320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 72412.0, "quote_volume": 1462.7224, "trades": 17, "taker_buy_volume": 23234.0, "taker_buy_quote": 469.3268}, {"ts": 1771837440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4324.0, "quote_volume": 86.9124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 6518.0, "quote_volume": 131.0118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1274.0, "quote_volume": 25.6074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 97797.0, "quote_volume": 1975.4994, "trades": 6, "taker_buy_volume": 78272.0, "taker_buy_quote": 1581.0944}, {"ts": 1771837860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 642.0, "quote_volume": 12.9684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838160000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 800.0, "quote_volume": 16.185, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 5.075}, {"ts": 1771838220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 368.0, "quote_volume": 7.4336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838520000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 200774.0, "quote_volume": 4053.1657, "trades": 16, "taker_buy_volume": 413.0, "taker_buy_quote": 8.3426}, {"ts": 1771838580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 333.0, "quote_volume": 6.7266, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 6.7266}, {"ts": 1771838700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 262349.0, "quote_volume": 5273.2149, "trades": 38, "taker_buy_volume": 51629.0, "taker_buy_quote": 1037.7429}, {"ts": 1771838880000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 52070.0, "quote_volume": 1051.8848, "trades": 18, "taker_buy_volume": 36360.0, "taker_buy_quote": 734.5428}, {"ts": 1771838940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 591.0, "quote_volume": 11.9973, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 11.9973}, {"ts": 1771839000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 80599.0, "quote_volume": 1636.1597, "trades": 11, "taker_buy_volume": 58526.0, "taker_buy_quote": 1188.0778}, {"ts": 1771839120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839180000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0204, "volume": 768908.0, "quote_volume": 15691.5257, "trades": 68, "taker_buy_volume": 523568.0, "taker_buy_quote": 10686.9582}, {"ts": 1771839240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 74409.0, "quote_volume": 1517.9436, "trades": 12, "taker_buy_volume": 74409.0, "taker_buy_quote": 1517.9436}, {"ts": 1771839300000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 24437.0, "quote_volume": 496.2181, "trades": 10, "taker_buy_volume": 1470.0, "taker_buy_quote": 29.988}, {"ts": 1771839360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 44117.0, "quote_volume": 899.9868, "trades": 2, "taker_buy_volume": 44117.0, "taker_buy_quote": 899.9868}, {"ts": 1771839480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1351.0, "quote_volume": 27.5604, "trades": 1, "taker_buy_volume": 1351.0, "taker_buy_quote": 27.5604}, {"ts": 1771839600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 10026.0, "quote_volume": 204.5304, "trades": 2, "taker_buy_volume": 10026.0, "taker_buy_quote": 204.5304}, {"ts": 1771839660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 307.0, "quote_volume": 6.2628, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 6.2628}, {"ts": 1771839900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5747.0, "quote_volume": 117.2388, "trades": 1, "taker_buy_volume": 5747.0, "taker_buy_quote": 117.2388}, {"ts": 1771840020000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 42408.0, "quote_volume": 863.1387, "trades": 8, "taker_buy_volume": 22563.0, "taker_buy_quote": 460.2852}, {"ts": 1771840080000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840260000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 1067.0, "quote_volume": 21.7135, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 10.8936}, {"ts": 1771840320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 270.0, "quote_volume": 5.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 738.0, "quote_volume": 15.0552, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 15.0552}, {"ts": 1771840980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 579.0, "quote_volume": 11.8116, "trades": 1, "taker_buy_volume": 579.0, "taker_buy_quote": 11.8116}, {"ts": 1771841040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 25893.0, "quote_volume": 525.6279, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 6784.0, "quote_volume": 138.3936, "trades": 2, "taker_buy_volume": 6784.0, "taker_buy_quote": 138.3936}, {"ts": 1771841280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 10267.0, "quote_volume": 209.4468, "trades": 3, "taker_buy_volume": 10267.0, "taker_buy_quote": 209.4468}, {"ts": 1771841340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 80266.0, "quote_volume": 1629.3998, "trades": 15, "taker_buy_volume": 5297.0, "taker_buy_quote": 107.5291}, {"ts": 1771841700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 222446.0, "quote_volume": 4493.4092, "trades": 18, "taker_buy_volume": 34240.0, "taker_buy_quote": 691.648}, {"ts": 1771841760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 62502.0, "quote_volume": 1262.5404, "trades": 20, "taker_buy_volume": 58001.0, "taker_buy_quote": 1171.6202}, {"ts": 1771842000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 49456.0, "quote_volume": 999.0112, "trades": 4, "taker_buy_volume": 49456.0, "taker_buy_quote": 999.0112}, {"ts": 1771842060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5155.0, "quote_volume": 104.131, "trades": 2, "taker_buy_volume": 5155.0, "taker_buy_quote": 104.131}, {"ts": 1771842300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4752.0, "quote_volume": 95.9904, "trades": 1, "taker_buy_volume": 4752.0, "taker_buy_quote": 95.9904}, {"ts": 1771842600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 98574.0, "quote_volume": 1991.1948, "trades": 13, "taker_buy_volume": 60163.0, "taker_buy_quote": 1215.2926}, {"ts": 1771842960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 504.0, "quote_volume": 10.1808, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 10.1808}, {"ts": 1771843560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 319.0, "quote_volume": 6.4119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2000.0, "quote_volume": 40.4, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 40.4}, {"ts": 1771843740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 33642.0, "quote_volume": 679.5684, "trades": 4, "taker_buy_volume": 33642.0, "taker_buy_quote": 679.5684}, {"ts": 1771844280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844340000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 16755.0, "quote_volume": 338.2606, "trades": 4, "taker_buy_volume": 14851.0, "taker_buy_quote": 299.9902}, {"ts": 1771844400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 255.0, "quote_volume": 5.151, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 5.151}, {"ts": 1771844460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 411.0, "quote_volume": 8.3022, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 8.3022}, {"ts": 1771845300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 23631.0, "quote_volume": 477.3462, "trades": 3, "taker_buy_volume": 23631.0, "taker_buy_quote": 477.3462}, {"ts": 1771845660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 774427.0, "quote_volume": 15643.4254, "trades": 164, "taker_buy_volume": 724653.0, "taker_buy_quote": 14637.9906}, {"ts": 1771845720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 35649.0, "quote_volume": 716.5449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 20000.0, "quote_volume": 404.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 404.0}, {"ts": 1771845900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 87387.0, "quote_volume": 1756.4787, "trades": 12, "taker_buy_volume": 7297.0, "taker_buy_quote": 146.6697}, {"ts": 1771846500000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 9707.0, "quote_volume": 195.1107, "trades": 2, "taker_buy_volume": 9707.0, "taker_buy_quote": 195.1107}, {"ts": 1771846560000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 705.0, "quote_volume": 14.1705, "trades": 2, "taker_buy_volume": 705.0, "taker_buy_quote": 14.1705}, {"ts": 1771847160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 357089.0, "quote_volume": 7141.78, "trades": 23, "taker_buy_volume": 75142.0, "taker_buy_quote": 1502.84}, {"ts": 1771847280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 8852.0, "quote_volume": 177.9252, "trades": 2, "taker_buy_volume": 8852.0, "taker_buy_quote": 177.9252}, {"ts": 1771847340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2162.0, "quote_volume": 43.4562, "trades": 2, "taker_buy_volume": 2162.0, "taker_buy_quote": 43.4562}, {"ts": 1771848180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1238.0, "quote_volume": 24.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 106948.0, "quote_volume": 2149.6548, "trades": 8, "taker_buy_volume": 106948.0, "taker_buy_quote": 2149.6548}, {"ts": 1771848600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 106678.0, "quote_volume": 2144.2278, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 742.0, "quote_volume": 14.9884, "trades": 1, "taker_buy_volume": 742.0, "taker_buy_quote": 14.9884}, {"ts": 1771849500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2007.0, "quote_volume": 40.5414, "trades": 1, "taker_buy_volume": 2007.0, "taker_buy_quote": 40.5414}, {"ts": 1771849560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3000.0, "quote_volume": 60.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 10287.0, "quote_volume": 206.7687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 29756.0, "quote_volume": 598.0956, "trades": 1, "taker_buy_volume": 29756.0, "taker_buy_quote": 598.0956}, {"ts": 1771849920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 57178.0, "quote_volume": 1149.2778, "trades": 10, "taker_buy_volume": 57178.0, "taker_buy_quote": 1149.2778}, {"ts": 1771850160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 101314.0, "quote_volume": 2046.5428, "trades": 8, "taker_buy_volume": 101314.0, "taker_buy_quote": 2046.5428}, {"ts": 1771850280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1013.0, "quote_volume": 20.5639, "trades": 1, "taker_buy_volume": 1013.0, "taker_buy_quote": 20.5639}, {"ts": 1771850340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 20025.0, "quote_volume": 404.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 310.0, "quote_volume": 6.293, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 6.293}, {"ts": 1771850640000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 5307.0, "quote_volume": 107.4339, "trades": 3, "taker_buy_volume": 2325.0, "taker_buy_quote": 47.1975}, {"ts": 1771850700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 424.0, "quote_volume": 8.6072, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 8.6072}, {"ts": 1771850760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 159288.0, "quote_volume": 3233.5464, "trades": 5, "taker_buy_volume": 159288.0, "taker_buy_quote": 3233.5464}, {"ts": 1771850820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850880000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 272612.0, "quote_volume": 5521.9806, "trades": 41, "taker_buy_volume": 2099.0, "taker_buy_quote": 42.6097}, {"ts": 1771850940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 57354.0, "quote_volume": 1164.2862, "trades": 9, "taker_buy_volume": 53395.0, "taker_buy_quote": 1083.9185}, {"ts": 1771851000000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 5259.0, "quote_volume": 107.0027, "trades": 2, "taker_buy_volume": 2450.0, "taker_buy_quote": 49.98}, {"ts": 1771851060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3333.0, "quote_volume": 67.9932, "trades": 1, "taker_buy_volume": 3333.0, "taker_buy_quote": 67.9932}, {"ts": 1771851240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 55857.0, "quote_volume": 1133.8971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1066.0, "quote_volume": 21.6398, "trades": 1, "taker_buy_volume": 1066.0, "taker_buy_quote": 21.6398}, {"ts": 1771851480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3974.0, "quote_volume": 80.6722, "trades": 1, "taker_buy_volume": 3974.0, "taker_buy_quote": 80.6722}, {"ts": 1771851660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 20500.0, "quote_volume": 416.15, "trades": 3, "taker_buy_volume": 20500.0, "taker_buy_quote": 416.15}, {"ts": 1771851720000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 148126.0, "quote_volume": 3008.1037, "trades": 8, "taker_buy_volume": 148126.0, "taker_buy_quote": 3008.1037}, {"ts": 1771851780000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 1599.0, "quote_volume": 32.5183, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 11.9544}, {"ts": 1771851840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 67652.0, "quote_volume": 1380.1008, "trades": 6, "taker_buy_volume": 67652.0, "taker_buy_quote": 1380.1008}, {"ts": 1771851960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 25893.0, "quote_volume": 528.2172, "trades": 3, "taker_buy_volume": 25893.0, "taker_buy_quote": 528.2172}, {"ts": 1771852200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 9904.0, "quote_volume": 202.0416, "trades": 2, "taker_buy_volume": 9904.0, "taker_buy_quote": 202.0416}, {"ts": 1771852380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852440000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 36527.0, "quote_volume": 741.4981, "trades": 17, "taker_buy_volume": 455.0, "taker_buy_quote": 9.2365}, {"ts": 1771852500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 11907.0, "quote_volume": 241.7121, "trades": 1, "taker_buy_volume": 11907.0, "taker_buy_quote": 241.7121}, {"ts": 1771852800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852860000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 16719.0, "quote_volume": 337.7238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 149368.0, "quote_volume": 3017.2336, "trades": 11, "taker_buy_volume": 108096.0, "taker_buy_quote": 2183.5392}, {"ts": 1771853160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 139717.0, "quote_volume": 2822.2834, "trades": 10, "taker_buy_volume": 29240.0, "taker_buy_quote": 590.648}, {"ts": 1771853220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 129578.0, "quote_volume": 2617.4756, "trades": 7, "taker_buy_volume": 129578.0, "taker_buy_quote": 2617.4756}, {"ts": 1771853280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853400000, "open": 0.0201, "high": 0.0203, "low": 0.0201, "close": 0.0203, "volume": 3337.0, "quote_volume": 67.6707, "trades": 2, "taker_buy_volume": 2985.0, "taker_buy_quote": 60.5955}, {"ts": 1771853460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853640000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 6969.0, "quote_volume": 140.7738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 21522.0, "quote_volume": 434.7444, "trades": 2, "taker_buy_volume": 21522.0, "taker_buy_quote": 434.7444}, {"ts": 1771853760000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854060000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 550.0, "quote_volume": 11.0848, "trades": 2, "taker_buy_volume": 298.0, "taker_buy_quote": 6.0196}, {"ts": 1771854120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 41010.0, "quote_volume": 828.402, "trades": 6, "taker_buy_volume": 41010.0, "taker_buy_quote": 828.402}, {"ts": 1771854180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 10327.0, "quote_volume": 208.6054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 368.0, "quote_volume": 7.4336, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 7.4336}, {"ts": 1771854360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854600000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 46746.0, "quote_volume": 939.9617, "trades": 8, "taker_buy_volume": 3671.0, "taker_buy_quote": 74.1542}, {"ts": 1771854660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 183969.0, "quote_volume": 3679.38, "trades": 14, "taker_buy_volume": 10568.0, "taker_buy_quote": 211.36}, {"ts": 1771854960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 20000.0, "quote_volume": 400.0, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 400.0}, {"ts": 1771855140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 898.0, "quote_volume": 17.96, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 17.96}, {"ts": 1771855380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4984.0, "quote_volume": 99.68, "trades": 1, "taker_buy_volume": 4984.0, "taker_buy_quote": 99.68}, {"ts": 1771855440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1190.0, "quote_volume": 23.8, "trades": 1, "taker_buy_volume": 1190.0, "taker_buy_quote": 23.8}, {"ts": 1771855500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 250.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 5.0}, {"ts": 1771855620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7428.0, "quote_volume": 148.56, "trades": 3, "taker_buy_volume": 7428.0, "taker_buy_quote": 148.56}, {"ts": 1771855800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1266.0, "quote_volume": 25.32, "trades": 1, "taker_buy_volume": 1266.0, "taker_buy_quote": 25.32}, {"ts": 1771855860000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 4933.0, "quote_volume": 98.3615, "trades": 3, "taker_buy_volume": 1948.0, "taker_buy_quote": 38.96}, {"ts": 1771855920000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 124196.0, "quote_volume": 2463.9324, "trades": 38, "taker_buy_volume": 15188.0, "taker_buy_quote": 302.2412}, {"ts": 1771855980000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 2906.0, "quote_volume": 57.7759, "trades": 3, "taker_buy_volume": 2371.0, "taker_buy_quote": 47.1829}, {"ts": 1771856040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 449.0, "quote_volume": 8.9351, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 8.9351}, {"ts": 1771856100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5025.0, "quote_volume": 99.9975, "trades": 1, "taker_buy_volume": 5025.0, "taker_buy_quote": 99.9975}, {"ts": 1771856220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 20500.0, "quote_volume": 407.95, "trades": 2, "taker_buy_volume": 20500.0, "taker_buy_quote": 407.95}, {"ts": 1771856280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 835.0, "quote_volume": 16.533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 7571.0, "quote_volume": 149.9058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2400.0, "quote_volume": 47.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5050.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 193962.0, "quote_volume": 3840.4476, "trades": 13, "taker_buy_volume": 26082.0, "taker_buy_quote": 516.4236}, {"ts": 1771856880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2525.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 2525.0, "taker_buy_quote": 49.995}, {"ts": 1771857000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 81250.0, "quote_volume": 1608.75, "trades": 8, "taker_buy_volume": 81250.0, "taker_buy_quote": 1608.75}, {"ts": 1771857120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 13131.0, "quote_volume": 259.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 20334.0, "quote_volume": 402.6132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 38560.0, "quote_volume": 763.488, "trades": 6, "taker_buy_volume": 38560.0, "taker_buy_quote": 763.488}, {"ts": 1771857360000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 14950.0, "quote_volume": 296.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2029.0, "quote_volume": 40.1742, "trades": 1, "taker_buy_volume": 2029.0, "taker_buy_quote": 40.1742}, {"ts": 1771857540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857780000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 86581.0, "quote_volume": 1705.6457, "trades": 8, "taker_buy_volume": 50167.0, "taker_buy_quote": 988.2899}, {"ts": 1771857840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 62508.0, "quote_volume": 1237.6584, "trades": 8, "taker_buy_volume": 62508.0, "taker_buy_quote": 1237.6584}, {"ts": 1771857900000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 838.0, "quote_volume": 16.6482, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 11.1042}, {"ts": 1771857960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 974.0, "quote_volume": 19.3826, "trades": 1, "taker_buy_volume": 974.0, "taker_buy_quote": 19.3826}, {"ts": 1771858260000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 95586.0, "quote_volume": 1902.177, "trades": 16, "taker_buy_volume": 31231.0, "taker_buy_quote": 621.5125}, {"ts": 1771858320000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 42512.0, "quote_volume": 845.9163, "trades": 8, "taker_buy_volume": 14948.0, "taker_buy_quote": 297.4652}, {"ts": 1771858380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 425.0, "quote_volume": 8.4575, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 8.4575}, {"ts": 1771858440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 20500.0, "quote_volume": 407.95, "trades": 2, "taker_buy_volume": 20500.0, "taker_buy_quote": 407.95}, {"ts": 1771858560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 440.0, "quote_volume": 8.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 62174.0, "quote_volume": 1231.0452, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 23054.0, "quote_volume": 456.4692, "trades": 3, "taker_buy_volume": 2590.0, "taker_buy_quote": 51.282}, {"ts": 1771859100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859160000, "open": 0.0198, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 117368.0, "quote_volume": 2322.3588, "trades": 14, "taker_buy_volume": 44980.0, "taker_buy_quote": 890.604}, {"ts": 1771859220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859280000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0198, "volume": 13299.0, "quote_volume": 262.1307, "trades": 4, "taker_buy_volume": 1404.0, "taker_buy_quote": 27.7992}, {"ts": 1771859340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 10000.0, "quote_volume": 198.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 198.0}, {"ts": 1771859580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1301.0, "quote_volume": 25.7598, "trades": 1, "taker_buy_volume": 1301.0, "taker_buy_quote": 25.7598}, {"ts": 1771859640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 335.0, "quote_volume": 6.5995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 159320.0, "quote_volume": 3154.536, "trades": 16, "taker_buy_volume": 159320.0, "taker_buy_quote": 3154.536}, {"ts": 1771859880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 21417.0, "quote_volume": 424.0566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860360000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 80884.0, "quote_volume": 1591.2879, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860780000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 64632.0, "quote_volume": 1273.2504, "trades": 9, "taker_buy_volume": 64632.0, "taker_buy_quote": 1273.2504}, {"ts": 1771860840000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 551955.0, "quote_volume": 10816.868, "trades": 26, "taker_buy_volume": 12327.0, "taker_buy_quote": 241.6092}, {"ts": 1771860900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 333537.0, "quote_volume": 6503.9715, "trades": 32, "taker_buy_volume": 245201.0, "taker_buy_quote": 4781.4195}, {"ts": 1771860960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3964.0, "quote_volume": 77.298, "trades": 3, "taker_buy_volume": 3964.0, "taker_buy_quote": 77.298}, {"ts": 1771861020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861080000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5128.0, "quote_volume": 99.996, "trades": 1, "taker_buy_volume": 5128.0, "taker_buy_quote": 99.996}, {"ts": 1771861140000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 1415701.0, "quote_volume": 27473.9785, "trades": 37, "taker_buy_volume": 1293170.0, "taker_buy_quote": 25096.8771}, {"ts": 1771861200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 544321.0, "quote_volume": 10559.8274, "trades": 15, "taker_buy_volume": 474827.0, "taker_buy_quote": 9211.6438}, {"ts": 1771861260000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 435747.0, "quote_volume": 8497.024, "trades": 17, "taker_buy_volume": 435322.0, "taker_buy_quote": 8488.779}, {"ts": 1771861320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 146421.0, "quote_volume": 2840.5674, "trades": 70, "taker_buy_volume": 20344.0, "taker_buy_quote": 394.6736}, {"ts": 1771861440000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 482860.0, "quote_volume": 9310.6357, "trades": 67, "taker_buy_volume": 59094.0, "taker_buy_quote": 1141.0835}, {"ts": 1771861500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 99452.0, "quote_volume": 1919.4236, "trades": 13, "taker_buy_volume": 99452.0, "taker_buy_quote": 1919.4236}, {"ts": 1771861560000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 4984.0, "quote_volume": 95.7313, "trades": 11, "taker_buy_volume": 385.0, "taker_buy_quote": 7.4305}, {"ts": 1771861620000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 9087.0, "quote_volume": 174.6835, "trades": 4, "taker_buy_volume": 2131.0, "taker_buy_quote": 41.1283}, {"ts": 1771861680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 28969.0, "quote_volume": 556.2048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 9011.0, "quote_volume": 173.9123, "trades": 4, "taker_buy_volume": 9011.0, "taker_buy_quote": 173.9123}, {"ts": 1771861800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 37685.0, "quote_volume": 727.3205, "trades": 4, "taker_buy_volume": 37685.0, "taker_buy_quote": 727.3205}, {"ts": 1771861920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 20622.0, "quote_volume": 395.9424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861980000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 18657.0, "quote_volume": 359.8472, "trades": 4, "taker_buy_volume": 16328.0, "taker_buy_quote": 315.1304}, {"ts": 1771862040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 30554.0, "quote_volume": 589.6922, "trades": 7, "taker_buy_volume": 30554.0, "taker_buy_quote": 589.6922}, {"ts": 1771862160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 36255.0, "quote_volume": 696.096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.0193, "high": 0.0193, "low": 0.0189, "close": 0.0191, "volume": 402224.0, "quote_volume": 7689.2373, "trades": 56, "taker_buy_volume": 111018.0, "taker_buy_quote": 2131.3736}, {"ts": 1771862460000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 63582.0, "quote_volume": 1217.4471, "trades": 12, "taker_buy_volume": 53192.0, "taker_buy_quote": 1018.9981}, {"ts": 1771862520000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 205688.0, "quote_volume": 3947.5837, "trades": 14, "taker_buy_volume": 205688.0, "taker_buy_quote": 3947.5837}, {"ts": 1771862580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 59123.0, "quote_volume": 1135.1616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862760000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 5363.0, "quote_volume": 102.9696, "trades": 3, "taker_buy_volume": 5363.0, "taker_buy_quote": 102.9696}, {"ts": 1771863000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 31349.0, "quote_volume": 601.9008, "trades": 6, "taker_buy_volume": 31349.0, "taker_buy_quote": 601.9008}, {"ts": 1771863060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 259.0, "quote_volume": 4.9987, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 4.9987}, {"ts": 1771863180000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 466774.0, "quote_volume": 9040.0245, "trades": 36, "taker_buy_volume": 380133.0, "taker_buy_quote": 7367.8532}, {"ts": 1771863240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 320.0, "quote_volume": 6.176, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 6.176}, {"ts": 1771863420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 6113.0, "quote_volume": 117.9809, "trades": 6, "taker_buy_volume": 6113.0, "taker_buy_quote": 117.9809}, {"ts": 1771863540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863660000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 1375.0, "quote_volume": 26.6463, "trades": 3, "taker_buy_volume": 1088.0, "taker_buy_quote": 21.1072}, {"ts": 1771863720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 668.0, "quote_volume": 12.9592, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 12.9592}, {"ts": 1771863780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 300.0, "quote_volume": 5.82, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.82}, {"ts": 1771863900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863960000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 204506.0, "quote_volume": 3947.1211, "trades": 48, "taker_buy_volume": 61288.0, "taker_buy_quote": 1183.0137}, {"ts": 1771864020000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 37147.0, "quote_volume": 716.7912, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 82897.0, "quote_volume": 1599.9121, "trades": 4, "taker_buy_volume": 82897.0, "taker_buy_quote": 1599.9121}, {"ts": 1771864140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 73715.0, "quote_volume": 1422.6995, "trades": 21, "taker_buy_volume": 9970.0, "taker_buy_quote": 192.421}, {"ts": 1771864200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 15716.0, "quote_volume": 301.7472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 77319.0, "quote_volume": 1484.5248, "trades": 21, "taker_buy_volume": 893.0, "taker_buy_quote": 17.1456}, {"ts": 1771864500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 54393.0, "quote_volume": 1044.3456, "trades": 6, "taker_buy_volume": 53954.0, "taker_buy_quote": 1035.9168}, {"ts": 1771864680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 259.0, "quote_volume": 4.9987, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 4.9987}, {"ts": 1771864980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 309.0, "quote_volume": 5.9637, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 5.9637}, {"ts": 1771865040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 36392.0, "quote_volume": 698.7264, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865400000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1815.0, "quote_volume": 34.848, "trades": 1, "taker_buy_volume": 1815.0, "taker_buy_quote": 34.848}, {"ts": 1771865640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 5009.0, "quote_volume": 96.1728, "trades": 1, "taker_buy_volume": 5009.0, "taker_buy_quote": 96.1728}, {"ts": 1771865700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 103984.0, "quote_volume": 1986.0944, "trades": 12, "taker_buy_volume": 399.0, "taker_buy_quote": 7.6209}, {"ts": 1771865940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 34584.0, "quote_volume": 660.5544, "trades": 6, "taker_buy_volume": 34584.0, "taker_buy_quote": 660.5544}, {"ts": 1771866000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 11150.0, "quote_volume": 214.08, "trades": 2, "taker_buy_volume": 11150.0, "taker_buy_quote": 214.08}, {"ts": 1771866420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3726.0, "quote_volume": 71.5392, "trades": 1, "taker_buy_volume": 3726.0, "taker_buy_quote": 71.5392}, {"ts": 1771866480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 74802.0, "quote_volume": 1428.7182, "trades": 21, "taker_buy_volume": 3729.0, "taker_buy_quote": 71.2239}, {"ts": 1771866660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 141103.0, "quote_volume": 2695.0673, "trades": 23, "taker_buy_volume": 21303.0, "taker_buy_quote": 406.8873}, {"ts": 1771866780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 26178.0, "quote_volume": 499.9998, "trades": 5, "taker_buy_volume": 26178.0, "taker_buy_quote": 499.9998}, {"ts": 1771866840000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 43585.0, "quote_volume": 828.4142, "trades": 10, "taker_buy_volume": 2992.0, "taker_buy_quote": 57.1472}, {"ts": 1771866900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 20000.0, "quote_volume": 380.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 380.0}, {"ts": 1771867020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1009.0, "quote_volume": 19.171, "trades": 2, "taker_buy_volume": 1009.0, "taker_buy_quote": 19.171}, {"ts": 1771867080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867140000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 262099.0, "quote_volume": 4962.2401, "trades": 42, "taker_buy_volume": 167460.0, "taker_buy_quote": 3173.563}, {"ts": 1771867200000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 31081.0, "quote_volume": 590.5019, "trades": 8, "taker_buy_volume": 30710.0, "taker_buy_quote": 583.49}, {"ts": 1771867260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867320000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 1921.0, "quote_volume": 36.4657, "trades": 3, "taker_buy_volume": 1588.0, "taker_buy_quote": 30.172}, {"ts": 1771867380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3820.0, "quote_volume": 72.58, "trades": 2, "taker_buy_volume": 3820.0, "taker_buy_quote": 72.58}, {"ts": 1771867560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1329.0, "quote_volume": 25.251, "trades": 2, "taker_buy_volume": 1329.0, "taker_buy_quote": 25.251}, {"ts": 1771867620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 6174.0, "quote_volume": 117.306, "trades": 3, "taker_buy_volume": 6174.0, "taker_buy_quote": 117.306}, {"ts": 1771868040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 105263.0, "quote_volume": 1999.997, "trades": 7, "taker_buy_volume": 105263.0, "taker_buy_quote": 1999.997}, {"ts": 1771868160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 75724.0, "quote_volume": 1431.1836, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 44755.0, "quote_volume": 845.8695, "trades": 5, "taker_buy_volume": 44755.0, "taker_buy_quote": 845.8695}, {"ts": 1771868340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 7890.0, "quote_volume": 149.121, "trades": 3, "taker_buy_volume": 7890.0, "taker_buy_quote": 149.121}, {"ts": 1771868460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 564.0, "quote_volume": 10.716, "trades": 1, "taker_buy_volume": 564.0, "taker_buy_quote": 10.716}, {"ts": 1771868580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1548.0, "quote_volume": 29.412, "trades": 1, "taker_buy_volume": 1548.0, "taker_buy_quote": 29.412}, {"ts": 1771868640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3075.0, "quote_volume": 58.425, "trades": 1, "taker_buy_volume": 3075.0, "taker_buy_quote": 58.425}, {"ts": 1771868700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 413.0, "quote_volume": 7.8057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1058.0, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868940000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 120308.0, "quote_volume": 2268.3171, "trades": 45, "taker_buy_volume": 1310.0, "taker_buy_quote": 24.759}, {"ts": 1771869000000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 2942.0, "quote_volume": 55.426, "trades": 4, "taker_buy_volume": 1164.0, "taker_buy_quote": 21.9996}, {"ts": 1771869060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 72399.0, "quote_volume": 1361.1012, "trades": 8, "taker_buy_volume": 50566.0, "taker_buy_quote": 950.6408}, {"ts": 1771869120000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 72675.0, "quote_volume": 1366.0484, "trades": 8, "taker_buy_volume": 70259.0, "taker_buy_quote": 1320.8692}, {"ts": 1771869180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1058.0, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 19.9962}, {"ts": 1771869300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5390.0, "quote_volume": 101.871, "trades": 1, "taker_buy_volume": 5390.0, "taker_buy_quote": 101.871}, {"ts": 1771869480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869600000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869660000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 26798.0, "quote_volume": 509.162, "trades": 2, "taker_buy_volume": 26798.0, "taker_buy_quote": 509.162}, {"ts": 1771869780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 249890.0, "quote_volume": 4747.91, "trades": 6, "taker_buy_volume": 249890.0, "taker_buy_quote": 4747.91}, {"ts": 1771869900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 103884.0, "quote_volume": 1984.1844, "trades": 11, "taker_buy_volume": 103884.0, "taker_buy_quote": 1984.1844}, {"ts": 1771870140000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870260000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 2660.0, "quote_volume": 50.9258, "trades": 3, "taker_buy_volume": 1198.0, "taker_buy_quote": 23.0016}, {"ts": 1771870320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3006.0, "quote_volume": 57.4146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870440000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 1740.0, "quote_volume": 33.2734, "trades": 3, "taker_buy_volume": 394.0, "taker_buy_quote": 7.5648}, {"ts": 1771870500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 16311.0, "quote_volume": 311.5401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 24006.0, "quote_volume": 460.9152, "trades": 3, "taker_buy_volume": 24006.0, "taker_buy_quote": 460.9152}, {"ts": 1771870680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2006.0, "quote_volume": 38.3146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 26780.0, "quote_volume": 514.176, "trades": 4, "taker_buy_volume": 26780.0, "taker_buy_quote": 514.176}, {"ts": 1771870920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 8583.0, "quote_volume": 164.7936, "trades": 1, "taker_buy_volume": 8583.0, "taker_buy_quote": 164.7936}, {"ts": 1771871160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1074.0, "quote_volume": 20.6208, "trades": 1, "taker_buy_volume": 1074.0, "taker_buy_quote": 20.6208}, {"ts": 1771871400000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871520000, "open": 0.0192, "high": 0.0195, "low": 0.0192, "close": 0.0192, "volume": 1448539.0, "quote_volume": 28040.1575, "trades": 110, "taker_buy_volume": 1300747.0, "taker_buy_quote": 25189.1229}, {"ts": 1771871580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 21970.0, "quote_volume": 424.021, "trades": 7, "taker_buy_volume": 21970.0, "taker_buy_quote": 424.021}, {"ts": 1771871820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 537.0, "quote_volume": 10.4178, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 10.4178}, {"ts": 1771871940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 51259.0, "quote_volume": 994.4246, "trades": 3, "taker_buy_volume": 51259.0, "taker_buy_quote": 994.4246}, {"ts": 1771872120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 191044.0, "quote_volume": 3706.2536, "trades": 8, "taker_buy_volume": 128810.0, "taker_buy_quote": 2498.914}, {"ts": 1771872180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 46267.0, "quote_volume": 897.5798, "trades": 2, "taker_buy_volume": 46267.0, "taker_buy_quote": 897.5798}, {"ts": 1771872240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872300000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 2911.0, "quote_volume": 56.4181, "trades": 2, "taker_buy_volume": 2358.0, "taker_buy_quote": 45.7452}, {"ts": 1771872360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 66293.0, "quote_volume": 1286.0842, "trades": 3, "taker_buy_volume": 37112.0, "taker_buy_quote": 719.9728}, {"ts": 1771872420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2577.0, "quote_volume": 49.9938, "trades": 1, "taker_buy_volume": 2577.0, "taker_buy_quote": 49.9938}, {"ts": 1771872720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7977.0, "quote_volume": 154.7538, "trades": 1, "taker_buy_volume": 7977.0, "taker_buy_quote": 154.7538}, {"ts": 1771873260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 41327.0, "quote_volume": 801.7438, "trades": 5, "taker_buy_volume": 41327.0, "taker_buy_quote": 801.7438}, {"ts": 1771873560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 9453.0, "quote_volume": 183.3882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873800000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 37659.0, "quote_volume": 734.2067, "trades": 3, "taker_buy_volume": 36221.0, "taker_buy_quote": 706.3095}, {"ts": 1771873860000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 9698.0, "quote_volume": 189.111, "trades": 1, "taker_buy_volume": 9698.0, "taker_buy_quote": 189.111}, {"ts": 1771873920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 339.0, "quote_volume": 6.5766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2577.0, "quote_volume": 50.2515, "trades": 1, "taker_buy_volume": 2577.0, "taker_buy_quote": 50.2515}, {"ts": 1771874400000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1000.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.5}, {"ts": 1771874460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 345497.0, "quote_volume": 6702.6418, "trades": 44, "taker_buy_volume": 424.0, "taker_buy_quote": 8.2256}, {"ts": 1771874520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 51546.0, "quote_volume": 999.9924, "trades": 5, "taker_buy_volume": 51546.0, "taker_buy_quote": 999.9924}, {"ts": 1771875300000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 60950.0, "quote_volume": 1176.335, "trades": 18, "taker_buy_volume": 4593.0, "taker_buy_quote": 88.6449}, {"ts": 1771875600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 52099.0, "quote_volume": 1005.5107, "trades": 2, "taker_buy_volume": 52099.0, "taker_buy_quote": 1005.5107}, {"ts": 1771875660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 10350.0, "quote_volume": 199.755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 88005.0, "quote_volume": 1707.297, "trades": 11, "taker_buy_volume": 65776.0, "taker_buy_quote": 1276.0544}, {"ts": 1771876020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 650.0, "quote_volume": 12.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 288.0, "quote_volume": 5.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 270.0, "quote_volume": 5.211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5081.0, "quote_volume": 98.0633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 171325.0, "quote_volume": 3323.705, "trades": 7, "taker_buy_volume": 171325.0, "taker_buy_quote": 3323.705}, {"ts": 1771877100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 4137.0, "quote_volume": 80.2578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 66043.0, "quote_volume": 1281.2342, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 46353.0, "quote_volume": 899.2482, "trades": 5, "taker_buy_volume": 46353.0, "taker_buy_quote": 899.2482}, {"ts": 1771877520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877640000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 46914.0, "quote_volume": 905.4832, "trades": 5, "taker_buy_volume": 430.0, "taker_buy_quote": 8.342}, {"ts": 1771877700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1000.0, "quote_volume": 19.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.4}, {"ts": 1771877760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878300000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2307.0, "quote_volume": 44.5251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879020000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 140342.0, "quote_volume": 2720.9847, "trades": 13, "taker_buy_volume": 53860.0, "taker_buy_quote": 1044.884}, {"ts": 1771879080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5872.0, "quote_volume": 113.3296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 433.0, "quote_volume": 8.3569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 580.0, "quote_volume": 11.252, "trades": 2, "taker_buy_volume": 580.0, "taker_buy_quote": 11.252}, {"ts": 1771879620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 4948.0, "quote_volume": 95.9912, "trades": 1, "taker_buy_volume": 4948.0, "taker_buy_quote": 95.9912}, {"ts": 1771879800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 45723.0, "quote_volume": 887.0262, "trades": 6, "taker_buy_volume": 45723.0, "taker_buy_quote": 887.0262}, {"ts": 1771879920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1018.0, "quote_volume": 19.851, "trades": 1, "taker_buy_volume": 1018.0, "taker_buy_quote": 19.851}, {"ts": 1771880580000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1000.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.5}, {"ts": 1771880880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 512.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 9.984}, {"ts": 1771881240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881300000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7287.0, "quote_volume": 141.3678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 102992.0, "quote_volume": 2008.344, "trades": 2, "taker_buy_volume": 102992.0, "taker_buy_quote": 2008.344}, {"ts": 1771881420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1872.0, "quote_volume": 36.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 287.0, "quote_volume": 5.5678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 197492.0, "quote_volume": 3831.3448, "trades": 37, "taker_buy_volume": 54659.0, "taker_buy_quote": 1060.3846}, {"ts": 1771881900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 9651.0, "quote_volume": 186.2643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882860000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 123443.0, "quote_volume": 2400.3446, "trades": 16, "taker_buy_volume": 122508.0, "taker_buy_quote": 2382.1637}, {"ts": 1771882920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1285.0, "quote_volume": 25.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883040000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 293659.0, "quote_volume": 5721.4687, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 87854.0, "quote_volume": 1704.3676, "trades": 8, "taker_buy_volume": 31708.0, "taker_buy_quote": 615.1352}, {"ts": 1771883160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 25641.0, "quote_volume": 499.9995, "trades": 1, "taker_buy_volume": 25641.0, "taker_buy_quote": 499.9995}, {"ts": 1771883220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 70297.0, "quote_volume": 1370.7915, "trades": 6, "taker_buy_volume": 70297.0, "taker_buy_quote": 1370.7915}, {"ts": 1771883340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883400000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 203344.0, "quote_volume": 3965.208, "trades": 5, "taker_buy_volume": 203344.0, "taker_buy_quote": 3965.208}, {"ts": 1771883460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 5159.0, "quote_volume": 101.1164, "trades": 3, "taker_buy_volume": 5159.0, "taker_buy_quote": 101.1164}, {"ts": 1771883520000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 510.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 9.996}, {"ts": 1771883640000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 4114.0, "quote_volume": 80.223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3524.0, "quote_volume": 68.718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 10659.0, "quote_volume": 207.8505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884420000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 906.0, "quote_volume": 17.7236, "trades": 2, "taker_buy_volume": 566.0, "taker_buy_quote": 11.0936}, {"ts": 1771884480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 525.0, "quote_volume": 10.2375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 410.0, "quote_volume": 8.036, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 8.036}, {"ts": 1771884900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1202.0, "quote_volume": 23.5592, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 23.5592}, {"ts": 1771885260000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885440000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 4882.0, "quote_volume": 95.6872, "trades": 1, "taker_buy_volume": 4882.0, "taker_buy_quote": 95.6872}, {"ts": 1771885500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1500.0, "quote_volume": 29.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5038.0, "quote_volume": 98.241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 12755.0, "quote_volume": 249.998, "trades": 1, "taker_buy_volume": 12755.0, "taker_buy_quote": 249.998}, {"ts": 1771886280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886520000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 22820.0, "quote_volume": 447.272, "trades": 3, "taker_buy_volume": 22820.0, "taker_buy_quote": 447.272}, {"ts": 1771886760000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 570.0, "quote_volume": 11.172, "trades": 1, "taker_buy_volume": 570.0, "taker_buy_quote": 11.172}, {"ts": 1771887060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 34874.0, "quote_volume": 680.043, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 61534.0, "quote_volume": 1199.913, "trades": 8, "taker_buy_volume": 61534.0, "taker_buy_quote": 1199.913}, {"ts": 1771887900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888080000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 572.0, "quote_volume": 11.0968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 14610.0, "quote_volume": 283.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 22429.0, "quote_volume": 435.1226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5000.0, "quote_volume": 97.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1000.0, "quote_volume": 19.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889460000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 134049.0, "quote_volume": 2600.3506, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1036.0, "quote_volume": 19.9948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 423.0, "quote_volume": 8.2062, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 8.2062}, {"ts": 1771889820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 14683.0, "quote_volume": 284.8502, "trades": 1, "taker_buy_volume": 14683.0, "taker_buy_quote": 284.8502}, {"ts": 1771889940000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 143218.0, "quote_volume": 2763.9376, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 23250.0, "quote_volume": 446.4, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 214151.0, "quote_volume": 4133.1143, "trades": 43, "taker_buy_volume": 182465.0, "taker_buy_quote": 3521.5745}, {"ts": 1771890120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 542.0, "quote_volume": 10.4606, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 10.4606}, {"ts": 1771890360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 523.0, "quote_volume": 10.0939, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 10.0939}, {"ts": 1771890420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2509.0, "quote_volume": 48.4237, "trades": 6, "taker_buy_volume": 2509.0, "taker_buy_quote": 48.4237}, {"ts": 1771890660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 4274.0, "quote_volume": 82.4882, "trades": 1, "taker_buy_volume": 4274.0, "taker_buy_quote": 82.4882}, {"ts": 1771890720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 4214.0, "quote_volume": 81.3302, "trades": 2, "taker_buy_volume": 4214.0, "taker_buy_quote": 81.3302}, {"ts": 1771890840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2241.0, "quote_volume": 43.2513, "trades": 1, "taker_buy_volume": 2241.0, "taker_buy_quote": 43.2513}, {"ts": 1771890960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 83467.0, "quote_volume": 1610.9131, "trades": 5, "taker_buy_volume": 83467.0, "taker_buy_quote": 1610.9131}, {"ts": 1771891260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891320000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 33703.0, "quote_volume": 649.9679, "trades": 5, "taker_buy_volume": 423.0, "taker_buy_quote": 8.1639}, {"ts": 1771891380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 5176.0, "quote_volume": 99.3792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 11703.0, "quote_volume": 224.6976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1546.0, "quote_volume": 29.8378, "trades": 1, "taker_buy_volume": 1546.0, "taker_buy_quote": 29.8378}, {"ts": 1771891980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 444.0, "quote_volume": 8.5692, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 8.5692}, {"ts": 1771892100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2390.0, "quote_volume": 46.127, "trades": 1, "taker_buy_volume": 2390.0, "taker_buy_quote": 46.127}, {"ts": 1771892520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1443.0, "quote_volume": 27.8499, "trades": 2, "taker_buy_volume": 1443.0, "taker_buy_quote": 27.8499}, {"ts": 1771893000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 244328.0, "quote_volume": 4715.5304, "trades": 19, "taker_buy_volume": 244328.0, "taker_buy_quote": 4715.5304}, {"ts": 1771893480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3351.0, "quote_volume": 64.6743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1154.0, "quote_volume": 22.3876, "trades": 2, "taker_buy_volume": 1154.0, "taker_buy_quote": 22.3876}, {"ts": 1771893720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 902.0, "quote_volume": 17.4988, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 17.4988}, {"ts": 1771893780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 638.0, "quote_volume": 12.3134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1971.0, "quote_volume": 38.2374, "trades": 2, "taker_buy_volume": 1971.0, "taker_buy_quote": 38.2374}, {"ts": 1771893960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 114901.0, "quote_volume": 2229.0794, "trades": 52, "taker_buy_volume": 90294.0, "taker_buy_quote": 1751.7036}, {"ts": 1771894200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1050.0, "quote_volume": 20.37, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 20.37}, {"ts": 1771894320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 10500.0, "quote_volume": 202.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894560000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 10089.0, "quote_volume": 195.3937, "trades": 3, "taker_buy_volume": 6760.0, "taker_buy_quote": 131.144}, {"ts": 1771894620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 41430.0, "quote_volume": 799.599, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 180638.0, "quote_volume": 3486.3134, "trades": 23, "taker_buy_volume": 2074.0, "taker_buy_quote": 40.0282}, {"ts": 1771895160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 104414.0, "quote_volume": 2015.1902, "trades": 10, "taker_buy_volume": 92512.0, "taker_buy_quote": 1785.4816}, {"ts": 1771895340000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 30170.0, "quote_volume": 582.3377, "trades": 3, "taker_buy_volume": 567.0, "taker_buy_quote": 10.9998}, {"ts": 1771895400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 412.0, "quote_volume": 7.9928, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 7.9928}, {"ts": 1771895460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6184.0, "quote_volume": 119.9696, "trades": 4, "taker_buy_volume": 6184.0, "taker_buy_quote": 119.9696}, {"ts": 1771895520000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 612189.0, "quote_volume": 11812.7153, "trades": 52, "taker_buy_volume": 515.0, "taker_buy_quote": 9.991}, {"ts": 1771895580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 6122.0, "quote_volume": 118.1546, "trades": 1, "taker_buy_volume": 6122.0, "taker_buy_quote": 118.1546}, {"ts": 1771895640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895700000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 171779.0, "quote_volume": 3305.9556, "trades": 12, "taker_buy_volume": 77988.0, "taker_buy_quote": 1505.1684}, {"ts": 1771895760000, "open": 0.0192, "high": 0.0192, "low": 0.0189, "close": 0.019, "volume": 650468.0, "quote_volume": 12379.9832, "trades": 82, "taker_buy_volume": 86539.0, "taker_buy_quote": 1644.7316}, {"ts": 1771895820000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 41365.0, "quote_volume": 786.1089, "trades": 21, "taker_buy_volume": 13902.0, "taker_buy_quote": 264.3119}, {"ts": 1771895880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 12631.0, "quote_volume": 239.989, "trades": 3, "taker_buy_volume": 12631.0, "taker_buy_quote": 239.989}, {"ts": 1771895940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896000000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 84627.0, "quote_volume": 1616.6703, "trades": 9, "taker_buy_volume": 84627.0, "taker_buy_quote": 1616.6703}, {"ts": 1771896060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896240000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 27460.0, "quote_volume": 524.7494, "trades": 4, "taker_buy_volume": 2634.0, "taker_buy_quote": 50.5728}, {"ts": 1771896300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896360000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 90554.0, "quote_volume": 1745.7589, "trades": 13, "taker_buy_volume": 90266.0, "taker_buy_quote": 1740.2293}, {"ts": 1771896420000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 299005.0, "quote_volume": 5800.0568, "trades": 51, "taker_buy_volume": 267913.0, "taker_buy_quote": 5197.5122}, {"ts": 1771896480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896720000, "open": 0.0194, "high": 0.0196, "low": 0.0194, "close": 0.0196, "volume": 561697.0, "quote_volume": 10926.1911, "trades": 20, "taker_buy_volume": 561697.0, "taker_buy_quote": 10926.1911}, {"ts": 1771896780000, "open": 0.0195, "high": 0.0197, "low": 0.0195, "close": 0.0197, "volume": 379733.0, "quote_volume": 7442.1611, "trades": 12, "taker_buy_volume": 368288.0, "taker_buy_quote": 7218.8405}, {"ts": 1771896840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1099759.0, "quote_volume": 21555.2764, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896900000, "open": 0.0196, "high": 0.0196, "low": 0.0194, "close": 0.0194, "volume": 749239.0, "quote_volume": 14615.1526, "trades": 91, "taker_buy_volume": 60468.0, "taker_buy_quote": 1175.9602}, {"ts": 1771896960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2242.0, "quote_volume": 43.2706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 365.0, "quote_volume": 7.0445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 52091.0, "quote_volume": 1005.3563, "trades": 10, "taker_buy_volume": 21514.0, "taker_buy_quote": 415.2202}, {"ts": 1771897200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 37647.0, "quote_volume": 722.8224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1147.0, "quote_volume": 22.1371, "trades": 1, "taker_buy_volume": 1147.0, "taker_buy_quote": 22.1371}, {"ts": 1771897320000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 199691.0, "quote_volume": 3854.5632, "trades": 12, "taker_buy_volume": 199691.0, "taker_buy_quote": 3854.5632}, {"ts": 1771897380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 26863.0, "quote_volume": 518.4559, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 400.0, "quote_volume": 7.72, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 7.72}, {"ts": 1771897560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 102367.0, "quote_volume": 1965.4464, "trades": 16, "taker_buy_volume": 3846.0, "taker_buy_quote": 73.8432}, {"ts": 1771897740000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 80039.0, "quote_volume": 1536.9984, "trades": 8, "taker_buy_volume": 80039.0, "taker_buy_quote": 1536.9984}, {"ts": 1771897800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1289.0, "quote_volume": 24.8777, "trades": 3, "taker_buy_volume": 1289.0, "taker_buy_quote": 24.8777}, {"ts": 1771897860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1434.0, "quote_volume": 27.6762, "trades": 1, "taker_buy_volume": 1434.0, "taker_buy_quote": 27.6762}, {"ts": 1771898100000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 74943.0, "quote_volume": 1436.3168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 7969.0, "quote_volume": 152.2079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 5208.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 5208.0, "taker_buy_quote": 99.9936}, {"ts": 1771898520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898640000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 52444.0, "quote_volume": 999.8518, "trades": 8, "taker_buy_volume": 2962.0, "taker_buy_quote": 56.5742}, {"ts": 1771898700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 28812.0, "quote_volume": 547.428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898760000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 8250.0, "quote_volume": 156.9891, "trades": 3, "taker_buy_volume": 2391.0, "taker_buy_quote": 45.6681}, {"ts": 1771898820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2390.0, "quote_volume": 45.649, "trades": 1, "taker_buy_volume": 2390.0, "taker_buy_quote": 45.649}, {"ts": 1771898880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5758.0, "quote_volume": 109.9778, "trades": 2, "taker_buy_volume": 5758.0, "taker_buy_quote": 109.9778}, {"ts": 1771898940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899000000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 156404.0, "quote_volume": 2989.4835, "trades": 33, "taker_buy_volume": 96477.0, "taker_buy_quote": 1844.8778}, {"ts": 1771899060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 24656.0, "quote_volume": 470.2412, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 126378.0, "quote_volume": 2413.8198, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1080.0, "quote_volume": 20.628, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 20.628}, {"ts": 1771899300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 7854.0, "quote_volume": 149.226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899480000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 62246.0, "quote_volume": 1182.4927, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899540000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 129968.0, "quote_volume": 2469.9509, "trades": 8, "taker_buy_volume": 129968.0, "taker_buy_quote": 2469.9509}, {"ts": 1771899600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4915.0, "quote_volume": 93.385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899660000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 12764.0, "quote_volume": 241.2396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 20500.0, "quote_volume": 387.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 6924.0, "quote_volume": 131.556, "trades": 3, "taker_buy_volume": 6924.0, "taker_buy_quote": 131.556}, {"ts": 1771899900000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 202111.0, "quote_volume": 3819.8507, "trades": 50, "taker_buy_volume": 63590.0, "taker_buy_quote": 1201.851}, {"ts": 1771899960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900020000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 2560.0, "quote_volume": 48.234, "trades": 3, "taker_buy_volume": 1060.0, "taker_buy_quote": 20.034}, {"ts": 1771900080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 22304.0, "quote_volume": 421.5456, "trades": 3, "taker_buy_volume": 22304.0, "taker_buy_quote": 421.5456}, {"ts": 1771900140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 509044.0, "quote_volume": 9620.9316, "trades": 13, "taker_buy_volume": 509044.0, "taker_buy_quote": 9620.9316}, {"ts": 1771900200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 41402.0, "quote_volume": 782.4978, "trades": 1, "taker_buy_volume": 41402.0, "taker_buy_quote": 782.4978}, {"ts": 1771900260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5272.0, "quote_volume": 99.6408, "trades": 1, "taker_buy_volume": 5272.0, "taker_buy_quote": 99.6408}, {"ts": 1771900320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 529.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 9.9981}, {"ts": 1771900380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 53349.0, "quote_volume": 1008.2961, "trades": 5, "taker_buy_volume": 53349.0, "taker_buy_quote": 1008.2961}, {"ts": 1771900440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 529.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 9.9981}, {"ts": 1771900500000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 1701289.0, "quote_volume": 31979.3809, "trades": 61, "taker_buy_volume": 1363638.0, "taker_buy_quote": 25641.7194}, {"ts": 1771900560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 16165.0, "quote_volume": 305.5185, "trades": 16, "taker_buy_volume": 4914.0, "taker_buy_quote": 92.8746}, {"ts": 1771900620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 767.0, "quote_volume": 14.4196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 11526.0, "quote_volume": 216.6888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5649.0, "quote_volume": 106.2012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 662.0, "quote_volume": 12.4456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1991.0, "quote_volume": 37.6299, "trades": 1, "taker_buy_volume": 1991.0, "taker_buy_quote": 37.6299}, {"ts": 1771901160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5575.0, "quote_volume": 105.3675, "trades": 1, "taker_buy_volume": 5575.0, "taker_buy_quote": 105.3675}, {"ts": 1771901460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 328.0, "quote_volume": 6.1992, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 6.1992}, {"ts": 1771901520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3337.0, "quote_volume": 63.0693, "trades": 1, "taker_buy_volume": 3337.0, "taker_buy_quote": 63.0693}, {"ts": 1771901580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 78210.0, "quote_volume": 1470.348, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1017.0, "quote_volume": 19.1196, "trades": 1, "taker_buy_volume": 1017.0, "taker_buy_quote": 19.1196}, {"ts": 1771902180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 74116.0, "quote_volume": 1393.3808, "trades": 8, "taker_buy_volume": 73702.0, "taker_buy_quote": 1385.5976}, {"ts": 1771902300000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 69145.0, "quote_volume": 1293.9556, "trades": 20, "taker_buy_volume": 12035.0, "taker_buy_quote": 225.308}, {"ts": 1771902360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 11705.0, "quote_volume": 220.054, "trades": 5, "taker_buy_volume": 11705.0, "taker_buy_quote": 220.054}, {"ts": 1771902420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 55878.0, "quote_volume": 1045.642, "trades": 14, "taker_buy_volume": 7234.0, "taker_buy_quote": 135.9992}, {"ts": 1771902720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1170.0, "quote_volume": 21.879, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 21.879}, {"ts": 1771902780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902900000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 38956.0, "quote_volume": 728.4772, "trades": 8, "taker_buy_volume": 38956.0, "taker_buy_quote": 728.4772}, {"ts": 1771903020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1070.0, "quote_volume": 20.009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 9574.0, "quote_volume": 179.9912, "trades": 2, "taker_buy_volume": 9574.0, "taker_buy_quote": 179.9912}, {"ts": 1771903260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 7039.0, "quote_volume": 132.3332, "trades": 2, "taker_buy_volume": 7039.0, "taker_buy_quote": 132.3332}, {"ts": 1771903500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 24234.0, "quote_volume": 453.1758, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 855.0, "quote_volume": 15.9885, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 15.9885}, {"ts": 1771903740000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 7593.0, "quote_volume": 141.5012, "trades": 4, "taker_buy_volume": 2714.0, "taker_buy_quote": 50.7518}, {"ts": 1771903800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 759.0, "quote_volume": 14.1933, "trades": 1, "taker_buy_volume": 759.0, "taker_buy_quote": 14.1933}, {"ts": 1771903860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5334.0, "quote_volume": 99.7458, "trades": 1, "taker_buy_volume": 5334.0, "taker_buy_quote": 99.7458}, {"ts": 1771903920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 9780.0, "quote_volume": 182.886, "trades": 1, "taker_buy_volume": 9780.0, "taker_buy_quote": 182.886}, {"ts": 1771904040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5952.0, "quote_volume": 111.3024, "trades": 2, "taker_buy_volume": 5952.0, "taker_buy_quote": 111.3024}, {"ts": 1771904100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5168.0, "quote_volume": 96.6416, "trades": 2, "taker_buy_volume": 5168.0, "taker_buy_quote": 96.6416}, {"ts": 1771904160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4846.0, "quote_volume": 90.6202, "trades": 4, "taker_buy_volume": 4846.0, "taker_buy_quote": 90.6202}, {"ts": 1771904220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5347.0, "quote_volume": 99.9889, "trades": 2, "taker_buy_volume": 5347.0, "taker_buy_quote": 99.9889}, {"ts": 1771904280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2779.0, "quote_volume": 51.6894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2434.0, "quote_volume": 45.5158, "trades": 1, "taker_buy_volume": 2434.0, "taker_buy_quote": 45.5158}, {"ts": 1771904700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1758.0, "quote_volume": 32.8746, "trades": 1, "taker_buy_volume": 1758.0, "taker_buy_quote": 32.8746}, {"ts": 1771904760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5000.0, "quote_volume": 93.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 81043.0, "quote_volume": 1507.3998, "trades": 14, "taker_buy_volume": 9503.0, "taker_buy_quote": 176.7558}, {"ts": 1771905060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 38512.0, "quote_volume": 716.3232, "trades": 4, "taker_buy_volume": 38512.0, "taker_buy_quote": 716.3232}, {"ts": 1771905120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 421.0, "quote_volume": 7.8306, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 7.8306}, {"ts": 1771905180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905240000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 4941.0, "quote_volume": 92.063, "trades": 2, "taker_buy_volume": 1604.0, "taker_buy_quote": 29.9948}, {"ts": 1771905300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 138770.0, "quote_volume": 2581.122, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 128079.0, "quote_volume": 2382.2694, "trades": 14, "taker_buy_volume": 54483.0, "taker_buy_quote": 1013.3838}, {"ts": 1771905600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905780000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 113074.0, "quote_volume": 2091.8389, "trades": 19, "taker_buy_volume": 7808.0, "taker_buy_quote": 144.448}, {"ts": 1771905840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 20010.0, "quote_volume": 370.185, "trades": 3, "taker_buy_volume": 20010.0, "taker_buy_quote": 370.185}, {"ts": 1771905900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 44102.0, "quote_volume": 815.887, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905960000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 1238110.0, "quote_volume": 22674.7314, "trades": 95, "taker_buy_volume": 159554.0, "taker_buy_quote": 2922.7671}, {"ts": 1771906020000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 65735.0, "quote_volume": 1202.0808, "trades": 18, "taker_buy_volume": 56251.0, "taker_buy_quote": 1029.4303}, {"ts": 1771906080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 64776.0, "quote_volume": 1185.4008, "trades": 6, "taker_buy_volume": 39421.0, "taker_buy_quote": 721.4043}, {"ts": 1771906140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 560.0, "quote_volume": 10.304, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 10.304}, {"ts": 1771906320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 17887.0, "quote_volume": 329.1208, "trades": 3, "taker_buy_volume": 17887.0, "taker_buy_quote": 329.1208}, {"ts": 1771906380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 108338.0, "quote_volume": 1982.5854, "trades": 43, "taker_buy_volume": 4470.0, "taker_buy_quote": 81.801}, {"ts": 1771906500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 17427.0, "quote_volume": 318.9141, "trades": 3, "taker_buy_volume": 17427.0, "taker_buy_quote": 318.9141}, {"ts": 1771906560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 122650.0, "quote_volume": 2244.495, "trades": 59, "taker_buy_volume": 44483.0, "taker_buy_quote": 814.0389}, {"ts": 1771906620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 667.0, "quote_volume": 12.2061, "trades": 2, "taker_buy_volume": 667.0, "taker_buy_quote": 12.2061}, {"ts": 1771906680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1138.0, "quote_volume": 20.8254, "trades": 1, "taker_buy_volume": 1138.0, "taker_buy_quote": 20.8254}, {"ts": 1771906740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906800000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 130288.0, "quote_volume": 2374.8083, "trades": 15, "taker_buy_volume": 82176.0, "taker_buy_quote": 1499.1699}, {"ts": 1771906860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 131416.0, "quote_volume": 2404.9128, "trades": 16, "taker_buy_volume": 63240.0, "taker_buy_quote": 1157.292}, {"ts": 1771906920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 636.0, "quote_volume": 11.7024, "trades": 2, "taker_buy_volume": 636.0, "taker_buy_quote": 11.7024}, {"ts": 1771906980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 246708.0, "quote_volume": 4539.4272, "trades": 8, "taker_buy_volume": 246708.0, "taker_buy_quote": 4539.4272}, {"ts": 1771907040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 7567.0, "quote_volume": 139.9895, "trades": 2, "taker_buy_volume": 7567.0, "taker_buy_quote": 139.9895}, {"ts": 1771907160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 300.0, "quote_volume": 5.55, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.55}, {"ts": 1771907340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 291125.0, "quote_volume": 5356.7, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 25054.0, "quote_volume": 460.9936, "trades": 6, "taker_buy_volume": 25054.0, "taker_buy_quote": 460.9936}, {"ts": 1771907520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 370.0, "quote_volume": 6.808, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 6.808}, {"ts": 1771907700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 22544.0, "quote_volume": 414.8096, "trades": 2, "taker_buy_volume": 22544.0, "taker_buy_quote": 414.8096}, {"ts": 1771907760000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 10369.0, "quote_volume": 190.8675, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 14.4115}, {"ts": 1771907820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1908.0, "quote_volume": 35.298, "trades": 1, "taker_buy_volume": 1908.0, "taker_buy_quote": 35.298}, {"ts": 1771907880000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 44618.0, "quote_volume": 825.3896, "trades": 8, "taker_buy_volume": 44184.0, "taker_buy_quote": 817.404}, {"ts": 1771907940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 270.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 4.995}, {"ts": 1771908120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2352.0, "quote_volume": 43.512, "trades": 1, "taker_buy_volume": 2352.0, "taker_buy_quote": 43.512}, {"ts": 1771908360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 100100.0, "quote_volume": 1851.85, "trades": 9, "taker_buy_volume": 69210.0, "taker_buy_quote": 1280.385}, {"ts": 1771908720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2702.0, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 49.987}, {"ts": 1771908840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 10996.0, "quote_volume": 202.3264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 9198.0, "quote_volume": 170.163, "trades": 1, "taker_buy_volume": 9198.0, "taker_buy_quote": 170.163}, {"ts": 1771909680000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 39618.0, "quote_volume": 734.5147, "trades": 7, "taker_buy_volume": 37564.0, "taker_buy_quote": 696.5157}, {"ts": 1771909740000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 8076.0, "quote_volume": 149.9436, "trades": 2, "taker_buy_volume": 5376.0, "taker_buy_quote": 99.9936}, {"ts": 1771909800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1530.0, "quote_volume": 28.458, "trades": 2, "taker_buy_volume": 1530.0, "taker_buy_quote": 28.458}, {"ts": 1771909920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 443.0, "quote_volume": 8.2398, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 8.2398}, {"ts": 1771910100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 67285.0, "quote_volume": 1242.1578, "trades": 7, "taker_buy_volume": 806.0, "taker_buy_quote": 14.9916}, {"ts": 1771910400000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 971.0, "quote_volume": 17.9337, "trades": 3, "taker_buy_volume": 673.0, "taker_buy_quote": 12.4505}, {"ts": 1771910460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1391.0, "quote_volume": 25.5944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 102889.0, "quote_volume": 1893.1576, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 50713.0, "quote_volume": 933.1192, "trades": 8, "taker_buy_volume": 50713.0, "taker_buy_quote": 933.1192}, {"ts": 1771910760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910820000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 81989.0, "quote_volume": 1507.3941, "trades": 10, "taker_buy_volume": 15016.0, "taker_buy_quote": 277.796}, {"ts": 1771910880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911000000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 72365.0, "quote_volume": 1331.516, "trades": 8, "taker_buy_volume": 72365.0, "taker_buy_quote": 1331.516}, {"ts": 1771911060000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 68218.0, "quote_volume": 1252.6023, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911180000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 578242.0, "quote_volume": 10686.4125, "trades": 65, "taker_buy_volume": 482211.0, "taker_buy_quote": 8909.839}, {"ts": 1771911240000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 30475.0, "quote_volume": 561.2805, "trades": 3, "taker_buy_volume": 5405.0, "taker_buy_quote": 99.9925}, {"ts": 1771911300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 653.0, "quote_volume": 12.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 58709.0, "quote_volume": 1086.1165, "trades": 9, "taker_buy_volume": 56873.0, "taker_buy_quote": 1052.1505}, {"ts": 1771911540000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 857.0, "quote_volume": 15.7958, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 4.995}, {"ts": 1771911600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 3214.0, "quote_volume": 59.459, "trades": 1, "taker_buy_volume": 3214.0, "taker_buy_quote": 59.459}, {"ts": 1771911780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1342.0, "quote_volume": 24.827, "trades": 2, "taker_buy_volume": 1342.0, "taker_buy_quote": 24.827}, {"ts": 1771911900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1718.0, "quote_volume": 31.783, "trades": 1, "taker_buy_volume": 1718.0, "taker_buy_quote": 31.783}, {"ts": 1771911960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 3164.0, "quote_volume": 58.534, "trades": 2, "taker_buy_volume": 3164.0, "taker_buy_quote": 58.534}, {"ts": 1771912080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 28423.0, "quote_volume": 525.8255, "trades": 2, "taker_buy_volume": 28423.0, "taker_buy_quote": 525.8255}, {"ts": 1771912140000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 104865.0, "quote_volume": 1936.485, "trades": 15, "taker_buy_volume": 715.0, "taker_buy_quote": 13.299}, {"ts": 1771912200000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 1963.0, "quote_volume": 36.2155, "trades": 2, "taker_buy_volume": 963.0, "taker_buy_quote": 17.8155}, {"ts": 1771912260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 29238.0, "quote_volume": 537.9792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 23696.0, "quote_volume": 436.0334, "trades": 3, "taker_buy_volume": 270.0, "taker_buy_quote": 4.995}, {"ts": 1771912500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 12440.0, "quote_volume": 230.14, "trades": 2, "taker_buy_volume": 12440.0, "taker_buy_quote": 230.14}, {"ts": 1771912860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 22751.0, "quote_volume": 420.8935, "trades": 2, "taker_buy_volume": 22751.0, "taker_buy_quote": 420.8935}, {"ts": 1771912920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 669.0, "quote_volume": 12.3765, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 12.3765}, {"ts": 1771913040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 540.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 9.99}, {"ts": 1771913220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1738.0, "quote_volume": 32.153, "trades": 2, "taker_buy_volume": 1738.0, "taker_buy_quote": 32.153}, {"ts": 1771913280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 8168.0, "quote_volume": 151.108, "trades": 2, "taker_buy_volume": 8168.0, "taker_buy_quote": 151.108}, {"ts": 1771913340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 7863.0, "quote_volume": 145.4655, "trades": 1, "taker_buy_volume": 7863.0, "taker_buy_quote": 145.4655}, {"ts": 1771913400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 9784.0, "quote_volume": 181.9824, "trades": 3, "taker_buy_volume": 9784.0, "taker_buy_quote": 181.9824}, {"ts": 1771913460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 426.0, "quote_volume": 7.881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 74731.0, "quote_volume": 1382.5235, "trades": 61, "taker_buy_volume": 22598.0, "taker_buy_quote": 418.063}, {"ts": 1771913640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 15594.0, "quote_volume": 288.489, "trades": 2, "taker_buy_volume": 15594.0, "taker_buy_quote": 288.489}, {"ts": 1771913760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 775.0, "quote_volume": 14.415, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 14.415}, {"ts": 1771913880000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 11549.0, "quote_volume": 214.8114, "trades": 3, "taker_buy_volume": 11549.0, "taker_buy_quote": 214.8114}, {"ts": 1771914000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3000.0, "quote_volume": 55.8, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 55.8}, {"ts": 1771914060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 10000.0, "quote_volume": 186.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 186.0}, {"ts": 1771914120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1665.0, "quote_volume": 30.969, "trades": 2, "taker_buy_volume": 1665.0, "taker_buy_quote": 30.969}, {"ts": 1771914900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3661.0, "quote_volume": 68.0946, "trades": 1, "taker_buy_volume": 3661.0, "taker_buy_quote": 68.0946}, {"ts": 1771914960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 815.0, "quote_volume": 15.159, "trades": 1, "taker_buy_volume": 815.0, "taker_buy_quote": 15.159}, {"ts": 1771915020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1890.0, "quote_volume": 35.154, "trades": 2, "taker_buy_volume": 1890.0, "taker_buy_quote": 35.154}, {"ts": 1771915080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915140000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 6368.0, "quote_volume": 118.3948, "trades": 4, "taker_buy_volume": 5868.0, "taker_buy_quote": 109.1448}, {"ts": 1771915200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1176.0, "quote_volume": 21.8736, "trades": 1, "taker_buy_volume": 1176.0, "taker_buy_quote": 21.8736}, {"ts": 1771915560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 10752.0, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 10752.0, "taker_buy_quote": 199.9872}, {"ts": 1771915620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 53766.0, "quote_volume": 994.671, "trades": 33, "taker_buy_volume": 416.0, "taker_buy_quote": 7.696}, {"ts": 1771915980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1687.0, "quote_volume": 31.2095, "trades": 1, "taker_buy_volume": 1687.0, "taker_buy_quote": 31.2095}, {"ts": 1771916280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 65717.0, "quote_volume": 1215.7645, "trades": 8, "taker_buy_volume": 65295.0, "taker_buy_quote": 1207.9575}, {"ts": 1771916460000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 156749.0, "quote_volume": 2913.91, "trades": 40, "taker_buy_volume": 105685.0, "taker_buy_quote": 1965.741}, {"ts": 1771916520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 12583.0, "quote_volume": 232.7855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5189.0, "quote_volume": 96.5154, "trades": 1, "taker_buy_volume": 5189.0, "taker_buy_quote": 96.5154}, {"ts": 1771916700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 31613.0, "quote_volume": 588.0018, "trades": 4, "taker_buy_volume": 31613.0, "taker_buy_quote": 588.0018}, {"ts": 1771916880000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2810.0, "quote_volume": 51.985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 27296.0, "quote_volume": 507.7056, "trades": 4, "taker_buy_volume": 27296.0, "taker_buy_quote": 507.7056}, {"ts": 1771917300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 32273.0, "quote_volume": 600.2778, "trades": 3, "taker_buy_volume": 32273.0, "taker_buy_quote": 600.2778}, {"ts": 1771917360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 12000.0, "quote_volume": 222.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 535.0, "quote_volume": 9.951, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 9.951}, {"ts": 1771917480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917540000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 4058.0, "quote_volume": 75.1148, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 7.7748}, {"ts": 1771917600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6261.0, "quote_volume": 115.8285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1075.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 1075.0, "taker_buy_quote": 19.995}, {"ts": 1771917900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5013.0, "quote_volume": 93.2418, "trades": 1, "taker_buy_volume": 5013.0, "taker_buy_quote": 93.2418}, {"ts": 1771917960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4580.0, "quote_volume": 85.188, "trades": 1, "taker_buy_volume": 4580.0, "taker_buy_quote": 85.188}, {"ts": 1771918080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 424.0, "quote_volume": 7.8864, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 7.8864}, {"ts": 1771918140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1620.0, "quote_volume": 30.132, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 30.132}, {"ts": 1771918200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 418.0, "quote_volume": 7.7748, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 7.7748}, {"ts": 1771918260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 42916.0, "quote_volume": 798.2376, "trades": 5, "taker_buy_volume": 42916.0, "taker_buy_quote": 798.2376}, {"ts": 1771918320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 24952.0, "quote_volume": 464.1072, "trades": 2, "taker_buy_volume": 24952.0, "taker_buy_quote": 464.1072}, {"ts": 1771918620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 893.0, "quote_volume": 16.6098, "trades": 1, "taker_buy_volume": 893.0, "taker_buy_quote": 16.6098}, {"ts": 1771918980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 92409.0, "quote_volume": 1709.5665, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1357.0, "quote_volume": 25.1045, "trades": 1, "taker_buy_volume": 1357.0, "taker_buy_quote": 25.1045}, {"ts": 1771919100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1706.0, "quote_volume": 31.3904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4324.0, "quote_volume": 79.994, "trades": 2, "taker_buy_volume": 4324.0, "taker_buy_quote": 79.994}, {"ts": 1771919520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 430.0, "quote_volume": 7.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 116584.0, "quote_volume": 2156.804, "trades": 8, "taker_buy_volume": 100970.0, "taker_buy_quote": 1867.945}, {"ts": 1771919820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 656.0, "quote_volume": 12.2016, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 12.2016}, {"ts": 1771920060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 102213.0, "quote_volume": 1890.9405, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920120000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 1051.0, "quote_volume": 19.3924, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 9.99}, {"ts": 1771920180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 131064.0, "quote_volume": 2424.684, "trades": 12, "taker_buy_volume": 131064.0, "taker_buy_quote": 2424.684}, {"ts": 1771920300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 23377.0, "quote_volume": 432.4745, "trades": 3, "taker_buy_volume": 23377.0, "taker_buy_quote": 432.4745}, {"ts": 1771920360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 11409.0, "quote_volume": 212.2074, "trades": 1, "taker_buy_volume": 11409.0, "taker_buy_quote": 212.2074}, {"ts": 1771921260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 918.0, "quote_volume": 17.0748, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 17.0748}, {"ts": 1771921500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1346.0, "quote_volume": 25.0356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 610.0, "quote_volume": 11.407, "trades": 1, "taker_buy_volume": 610.0, "taker_buy_quote": 11.407}, {"ts": 1771921620000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 4922.0, "quote_volume": 91.6102, "trades": 2, "taker_buy_volume": 610.0, "taker_buy_quote": 11.407}, {"ts": 1771921680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 777.0, "quote_volume": 14.5299, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 14.5299}, {"ts": 1771922100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5569.0, "quote_volume": 103.5834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1284.0, "quote_volume": 24.0108, "trades": 1, "taker_buy_volume": 1284.0, "taker_buy_quote": 24.0108}, {"ts": 1771922760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923180000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923240000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 534.0, "quote_volume": 9.9858, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 9.9858}, {"ts": 1771923300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 547.0, "quote_volume": 10.1742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 901.0, "quote_volume": 16.7586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1973.0, "quote_volume": 36.8951, "trades": 2, "taker_buy_volume": 1973.0, "taker_buy_quote": 36.8951}, {"ts": 1771924020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 445.0, "quote_volume": 8.3215, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 8.3215}, {"ts": 1771924500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 35447.0, "quote_volume": 659.3142, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 500.0, "quote_volume": 9.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3086.0, "quote_volume": 57.3996, "trades": 1, "taker_buy_volume": 3086.0, "taker_buy_quote": 57.3996}, {"ts": 1771925160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 19240.0, "quote_volume": 355.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 542.0, "quote_volume": 10.027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 45215.0, "quote_volume": 836.4775, "trades": 8, "taker_buy_volume": 424.0, "taker_buy_quote": 7.844}, {"ts": 1771925400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1729.0, "quote_volume": 31.9865, "trades": 1, "taker_buy_volume": 1729.0, "taker_buy_quote": 31.9865}, {"ts": 1771925820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 67240.0, "quote_volume": 1243.94, "trades": 7, "taker_buy_volume": 66826.0, "taker_buy_quote": 1236.281}, {"ts": 1771925940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1397.0, "quote_volume": 25.9842, "trades": 1, "taker_buy_volume": 1397.0, "taker_buy_quote": 25.9842}, {"ts": 1771926360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 32798.0, "quote_volume": 610.0428, "trades": 3, "taker_buy_volume": 32798.0, "taker_buy_quote": 610.0428}, {"ts": 1771926960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 10000.0, "quote_volume": 186.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 186.0}, {"ts": 1771927080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 294355.0, "quote_volume": 5468.6372, "trades": 18, "taker_buy_volume": 100000.0, "taker_buy_quote": 1868.2481}, {"ts": 1771927200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 542.0, "quote_volume": 10.0812, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 10.0812}, {"ts": 1771927440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 50822.0, "quote_volume": 945.2892, "trades": 4, "taker_buy_volume": 50822.0, "taker_buy_quote": 945.2892}, {"ts": 1771927500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 588.0, "quote_volume": 10.9368, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 10.9368}, {"ts": 1771927680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 14313.0, "quote_volume": 264.7905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 537.0, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 9.9882}, {"ts": 1771927860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 500.0, "quote_volume": 9.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927980000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 2109.0, "quote_volume": 39.1225, "trades": 2, "taker_buy_volume": 1060.0, "taker_buy_quote": 19.716}, {"ts": 1771928040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4999.0, "quote_volume": 92.4815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1618.0, "quote_volume": 29.933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 148839.0, "quote_volume": 2768.4054, "trades": 16, "taker_buy_volume": 92406.0, "taker_buy_quote": 1718.7516}, {"ts": 1771928880000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 538.0, "quote_volume": 10.0068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 245635.0, "quote_volume": 4568.811, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 500.0, "quote_volume": 9.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 500.0, "quote_volume": 9.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 565.0, "quote_volume": 10.4525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3080.0, "quote_volume": 57.288, "trades": 2, "taker_buy_volume": 3080.0, "taker_buy_quote": 57.288}, {"ts": 1771929420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1496.0, "quote_volume": 27.8256, "trades": 1, "taker_buy_volume": 1496.0, "taker_buy_quote": 27.8256}, {"ts": 1771929480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 13781.0, "quote_volume": 256.3266, "trades": 2, "taker_buy_volume": 13781.0, "taker_buy_quote": 256.3266}, {"ts": 1771929660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 9000.0, "quote_volume": 167.4, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 167.4}, {"ts": 1771929780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1050.0, "quote_volume": 19.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1260.0, "quote_volume": 23.436, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 23.436}, {"ts": 1771929960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2313.0, "quote_volume": 42.7905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 43481.0, "quote_volume": 808.7466, "trades": 4, "taker_buy_volume": 43481.0, "taker_buy_quote": 808.7466}, {"ts": 1771930260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 10350.0, "quote_volume": 192.51, "trades": 2, "taker_buy_volume": 10350.0, "taker_buy_quote": 192.51}, {"ts": 1771930320000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 2367.0, "quote_volume": 43.9124, "trades": 2, "taker_buy_volume": 1229.0, "taker_buy_quote": 22.8594}, {"ts": 1771930380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1297.0, "quote_volume": 23.9945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930800000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 7105.0, "quote_volume": 131.8514, "trades": 3, "taker_buy_volume": 4089.0, "taker_buy_quote": 76.0554}, {"ts": 1771930860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2099.0, "quote_volume": 39.0414, "trades": 1, "taker_buy_volume": 2099.0, "taker_buy_quote": 39.0414}, {"ts": 1771931100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 284.0, "quote_volume": 5.254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 462.0, "quote_volume": 8.5932, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 8.5932}, {"ts": 1771931700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 290.0, "quote_volume": 5.394, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 5.394}, {"ts": 1771931820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1034.0, "quote_volume": 19.2324, "trades": 2, "taker_buy_volume": 1034.0, "taker_buy_quote": 19.2324}, {"ts": 1771931880000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 350.0, "quote_volume": 6.51, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 6.51}, {"ts": 1771931940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1027.0, "quote_volume": 19.1022, "trades": 3, "taker_buy_volume": 1027.0, "taker_buy_quote": 19.1022}, {"ts": 1771932000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1490.0, "quote_volume": 27.714, "trades": 2, "taker_buy_volume": 1490.0, "taker_buy_quote": 27.714}, {"ts": 1771932060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 841.0, "quote_volume": 15.6426, "trades": 2, "taker_buy_volume": 841.0, "taker_buy_quote": 15.6426}, {"ts": 1771932120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 325.0, "quote_volume": 6.045, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 6.045}, {"ts": 1771932180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 711.0, "quote_volume": 13.2246, "trades": 2, "taker_buy_volume": 711.0, "taker_buy_quote": 13.2246}, {"ts": 1771932240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 435.0, "quote_volume": 8.091, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 8.091}, {"ts": 1771932300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 461.0, "quote_volume": 8.5746, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 8.5746}, {"ts": 1771932360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 326.0, "quote_volume": 6.0636, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 6.0636}, {"ts": 1771932420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 791.0, "quote_volume": 14.7126, "trades": 2, "taker_buy_volume": 791.0, "taker_buy_quote": 14.7126}, {"ts": 1771932480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 472.0, "quote_volume": 8.7792, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 8.7792}, {"ts": 1771932540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 396.0, "quote_volume": 7.3656, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 7.3656}, {"ts": 1771932600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 20515.0, "quote_volume": 381.579, "trades": 4, "taker_buy_volume": 20515.0, "taker_buy_quote": 381.579}, {"ts": 1771932660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 455.0, "quote_volume": 8.463, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 8.463}, {"ts": 1771932720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 791.0, "quote_volume": 14.7126, "trades": 2, "taker_buy_volume": 791.0, "taker_buy_quote": 14.7126}, {"ts": 1771932780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1432.0, "quote_volume": 26.6352, "trades": 2, "taker_buy_volume": 1432.0, "taker_buy_quote": 26.6352}, {"ts": 1771932840000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 23891.0, "quote_volume": 444.2738, "trades": 6, "taker_buy_volume": 22903.0, "taker_buy_quote": 425.9958}, {"ts": 1771932900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 7684.0, "quote_volume": 142.9224, "trades": 3, "taker_buy_volume": 7684.0, "taker_buy_quote": 142.9224}, {"ts": 1771932960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3537.0, "quote_volume": 65.7882, "trades": 4, "taker_buy_volume": 3537.0, "taker_buy_quote": 65.7882}, {"ts": 1771933020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3899.0, "quote_volume": 72.5214, "trades": 3, "taker_buy_volume": 3899.0, "taker_buy_quote": 72.5214}, {"ts": 1771933080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1928.0, "quote_volume": 35.8608, "trades": 4, "taker_buy_volume": 1928.0, "taker_buy_quote": 35.8608}, {"ts": 1771933140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 863.0, "quote_volume": 16.0518, "trades": 2, "taker_buy_volume": 863.0, "taker_buy_quote": 16.0518}, {"ts": 1771933200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 355.0, "quote_volume": 6.603, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 6.603}, {"ts": 1771933260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 890.0, "quote_volume": 16.554, "trades": 2, "taker_buy_volume": 890.0, "taker_buy_quote": 16.554}, {"ts": 1771933320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 462.0, "quote_volume": 8.5932, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 8.5932}, {"ts": 1771933380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 446.0, "quote_volume": 8.2956, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 8.2956}, {"ts": 1771933440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1189.0, "quote_volume": 22.1154, "trades": 2, "taker_buy_volume": 1189.0, "taker_buy_quote": 22.1154}, {"ts": 1771933500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 473.0, "quote_volume": 8.7978, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 8.7978}, {"ts": 1771933560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 362.0, "quote_volume": 6.7332, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 6.7332}, {"ts": 1771933620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 896.0, "quote_volume": 16.6656, "trades": 2, "taker_buy_volume": 896.0, "taker_buy_quote": 16.6656}, {"ts": 1771933680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1976.0, "quote_volume": 36.7536, "trades": 2, "taker_buy_volume": 1976.0, "taker_buy_quote": 36.7536}, {"ts": 1771933740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 757.0, "quote_volume": 14.0802, "trades": 2, "taker_buy_volume": 757.0, "taker_buy_quote": 14.0802}, {"ts": 1771933800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 366.0, "quote_volume": 6.8076, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 6.8076}, {"ts": 1771933860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 758.0, "quote_volume": 14.0988, "trades": 2, "taker_buy_volume": 758.0, "taker_buy_quote": 14.0988}, {"ts": 1771933920000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 1469.0, "quote_volume": 27.2234, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 8.7234}, {"ts": 1771933980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 465.0, "quote_volume": 8.649, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 8.649}, {"ts": 1771934040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 349.0, "quote_volume": 6.4914, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 6.4914}, {"ts": 1771934100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 10788.0, "quote_volume": 200.6568, "trades": 4, "taker_buy_volume": 10788.0, "taker_buy_quote": 200.6568}, {"ts": 1771934160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 459.0, "quote_volume": 8.5374, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 8.5374}, {"ts": 1771934220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 53582.0, "quote_volume": 996.6252, "trades": 8, "taker_buy_volume": 53582.0, "taker_buy_quote": 996.6252}, {"ts": 1771934280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1301.0, "quote_volume": 24.1986, "trades": 3, "taker_buy_volume": 1301.0, "taker_buy_quote": 24.1986}, {"ts": 1771934340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 74865.0, "quote_volume": 1392.489, "trades": 8, "taker_buy_volume": 74865.0, "taker_buy_quote": 1392.489}, {"ts": 1771934400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1303.0, "quote_volume": 24.3661, "trades": 3, "taker_buy_volume": 1303.0, "taker_buy_quote": 24.3661}, {"ts": 1771934460000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 212739.0, "quote_volume": 3960.764, "trades": 46, "taker_buy_volume": 43574.0, "taker_buy_quote": 814.295}, {"ts": 1771934520000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 71526.0, "quote_volume": 1330.7195, "trades": 7, "taker_buy_volume": 71526.0, "taker_buy_quote": 1330.7195}, {"ts": 1771934580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1778.0, "quote_volume": 33.2486, "trades": 2, "taker_buy_volume": 1778.0, "taker_buy_quote": 33.2486}, {"ts": 1771934640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1473.0, "quote_volume": 27.5451, "trades": 2, "taker_buy_volume": 1473.0, "taker_buy_quote": 27.5451}, {"ts": 1771934700000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 3006.0, "quote_volume": 56.1757, "trades": 5, "taker_buy_volume": 2641.0, "taker_buy_quote": 49.3867}, {"ts": 1771934760000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 29724.0, "quote_volume": 555.6435, "trades": 5, "taker_buy_volume": 27771.0, "taker_buy_quote": 519.3177}, {"ts": 1771934820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 780.0, "quote_volume": 14.586, "trades": 2, "taker_buy_volume": 780.0, "taker_buy_quote": 14.586}, {"ts": 1771934880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1007.0, "quote_volume": 18.8309, "trades": 2, "taker_buy_volume": 1007.0, "taker_buy_quote": 18.8309}, {"ts": 1771934940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 978.0, "quote_volume": 18.2886, "trades": 2, "taker_buy_volume": 978.0, "taker_buy_quote": 18.2886}, {"ts": 1771935000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 598.0, "quote_volume": 11.1826, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 11.1826}, {"ts": 1771935060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1379.0, "quote_volume": 25.7873, "trades": 3, "taker_buy_volume": 1379.0, "taker_buy_quote": 25.7873}, {"ts": 1771935120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 97219.0, "quote_volume": 1817.9953, "trades": 10, "taker_buy_volume": 97219.0, "taker_buy_quote": 1817.9953}, {"ts": 1771935180000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 2400.0, "quote_volume": 44.9563, "trades": 3, "taker_buy_volume": 763.0, "taker_buy_quote": 14.3444}, {"ts": 1771935240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1754.0, "quote_volume": 32.9752, "trades": 3, "taker_buy_volume": 1754.0, "taker_buy_quote": 32.9752}, {"ts": 1771935300000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 41016.0, "quote_volume": 767.1037, "trades": 8, "taker_buy_volume": 1684.0, "taker_buy_quote": 31.5953}, {"ts": 1771935360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1501.0, "quote_volume": 28.0687, "trades": 2, "taker_buy_volume": 1501.0, "taker_buy_quote": 28.0687}, {"ts": 1771935420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1041.0, "quote_volume": 19.4667, "trades": 2, "taker_buy_volume": 1041.0, "taker_buy_quote": 19.4667}, {"ts": 1771935480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3403.0, "quote_volume": 63.6361, "trades": 3, "taker_buy_volume": 3403.0, "taker_buy_quote": 63.6361}, {"ts": 1771935540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 974.0, "quote_volume": 18.2138, "trades": 2, "taker_buy_volume": 974.0, "taker_buy_quote": 18.2138}, {"ts": 1771935600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 949.0, "quote_volume": 17.7463, "trades": 2, "taker_buy_volume": 949.0, "taker_buy_quote": 17.7463}, {"ts": 1771935660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1131.0, "quote_volume": 21.1497, "trades": 2, "taker_buy_volume": 1131.0, "taker_buy_quote": 21.1497}, {"ts": 1771935720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1013.0, "quote_volume": 18.9431, "trades": 2, "taker_buy_volume": 1013.0, "taker_buy_quote": 18.9431}, {"ts": 1771935780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1034.0, "quote_volume": 19.3358, "trades": 2, "taker_buy_volume": 1034.0, "taker_buy_quote": 19.3358}, {"ts": 1771935840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 651.0, "quote_volume": 12.1737, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 12.1737}, {"ts": 1771935900000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1588.0, "quote_volume": 29.6956, "trades": 3, "taker_buy_volume": 1588.0, "taker_buy_quote": 29.6956}, {"ts": 1771935960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 607.0, "quote_volume": 11.3509, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 11.3509}, {"ts": 1771936020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1434.0, "quote_volume": 26.8158, "trades": 3, "taker_buy_volume": 1434.0, "taker_buy_quote": 26.8158}, {"ts": 1771936080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 717.0, "quote_volume": 13.4079, "trades": 2, "taker_buy_volume": 717.0, "taker_buy_quote": 13.4079}, {"ts": 1771936140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 824.0, "quote_volume": 15.4088, "trades": 2, "taker_buy_volume": 824.0, "taker_buy_quote": 15.4088}, {"ts": 1771936200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 122559.0, "quote_volume": 2291.8533, "trades": 6, "taker_buy_volume": 122559.0, "taker_buy_quote": 2291.8533}, {"ts": 1771936260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1622.0, "quote_volume": 30.4936, "trades": 3, "taker_buy_volume": 1622.0, "taker_buy_quote": 30.4936}, {"ts": 1771936320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 490499.0, "quote_volume": 9221.3812, "trades": 21, "taker_buy_volume": 459752.0, "taker_buy_quote": 8643.3376}, {"ts": 1771936380000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 5432.0, "quote_volume": 101.946, "trades": 3, "taker_buy_volume": 3676.0, "taker_buy_quote": 69.1088}, {"ts": 1771936440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4199.0, "quote_volume": 78.9412, "trades": 2, "taker_buy_volume": 4199.0, "taker_buy_quote": 78.9412}, {"ts": 1771936500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3358.0, "quote_volume": 63.1304, "trades": 2, "taker_buy_volume": 3358.0, "taker_buy_quote": 63.1304}, {"ts": 1771936560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3602.0, "quote_volume": 67.7176, "trades": 2, "taker_buy_volume": 3602.0, "taker_buy_quote": 67.7176}, {"ts": 1771936620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 689.0, "quote_volume": 12.9532, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 12.9532}, {"ts": 1771936680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1976.0, "quote_volume": 37.1488, "trades": 3, "taker_buy_volume": 1976.0, "taker_buy_quote": 37.1488}, {"ts": 1771936740000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 54252.0, "quote_volume": 1014.5821, "trades": 45, "taker_buy_volume": 1076.0, "taker_buy_quote": 20.1909}, {"ts": 1771936800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 958.0, "quote_volume": 17.9146, "trades": 1, "taker_buy_volume": 958.0, "taker_buy_quote": 17.9146}, {"ts": 1771936860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2473.0, "quote_volume": 46.2451, "trades": 3, "taker_buy_volume": 2473.0, "taker_buy_quote": 46.2451}, {"ts": 1771936920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1045.0, "quote_volume": 19.5415, "trades": 2, "taker_buy_volume": 1045.0, "taker_buy_quote": 19.5415}, {"ts": 1771936980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1344.0, "quote_volume": 25.1328, "trades": 2, "taker_buy_volume": 1344.0, "taker_buy_quote": 25.1328}, {"ts": 1771937040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 756.0, "quote_volume": 14.1372, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 14.1372}, {"ts": 1771937100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2000.0, "quote_volume": 37.4, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 37.4}, {"ts": 1771937160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 720.0, "quote_volume": 13.464, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 13.464}, {"ts": 1771937220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1281.0, "quote_volume": 23.9547, "trades": 2, "taker_buy_volume": 1281.0, "taker_buy_quote": 23.9547}, {"ts": 1771937280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1547.0, "quote_volume": 28.9289, "trades": 3, "taker_buy_volume": 1547.0, "taker_buy_quote": 28.9289}, {"ts": 1771937340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 695.0, "quote_volume": 12.9965, "trades": 1, "taker_buy_volume": 695.0, "taker_buy_quote": 12.9965}, {"ts": 1771937820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 797.0, "quote_volume": 14.9039, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 14.9039}, {"ts": 1771938120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938180000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 89484.0, "quote_volume": 1664.2248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938240000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 11705.0, "quote_volume": 216.632, "trades": 3, "taker_buy_volume": 895.0, "taker_buy_quote": 16.647}, {"ts": 1771938300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 100000.0, "quote_volume": 1850.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 123175.0, "quote_volume": 2278.7375, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938540000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 100000.0, "quote_volume": 1851.4432, "trades": 6, "taker_buy_volume": 100000.0, "taker_buy_quote": 1851.4432}, {"ts": 1771938600000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 4229.0, "quote_volume": 77.864, "trades": 3, "taker_buy_volume": 504.0, "taker_buy_quote": 9.324}, {"ts": 1771938660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4318.0, "quote_volume": 79.883, "trades": 1, "taker_buy_volume": 4318.0, "taker_buy_quote": 79.883}, {"ts": 1771938780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 10256.0, "quote_volume": 189.736, "trades": 1, "taker_buy_volume": 10256.0, "taker_buy_quote": 189.736}, {"ts": 1771938840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 30044.0, "quote_volume": 555.814, "trades": 5, "taker_buy_volume": 30044.0, "taker_buy_quote": 555.814}, {"ts": 1771939380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 7766.0, "quote_volume": 142.8944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939920000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 36578.0, "quote_volume": 672.8942, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 59702.0, "quote_volume": 1098.5168, "trades": 4, "taker_buy_volume": 59702.0, "taker_buy_quote": 1098.5168}, {"ts": 1771940040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 16480.0, "quote_volume": 304.88, "trades": 3, "taker_buy_volume": 16480.0, "taker_buy_quote": 304.88}, {"ts": 1771940160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 23891.0, "quote_volume": 441.9835, "trades": 5, "taker_buy_volume": 23891.0, "taker_buy_quote": 441.9835}, {"ts": 1771940220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 52574.0, "quote_volume": 972.619, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940460000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 29097.0, "quote_volume": 541.1419, "trades": 7, "taker_buy_volume": 28474.0, "taker_buy_quote": 529.6164}, {"ts": 1771940520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1330.0, "quote_volume": 24.738, "trades": 1, "taker_buy_volume": 1330.0, "taker_buy_quote": 24.738}, {"ts": 1771940700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 41128.0, "quote_volume": 760.868, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 164045.0, "quote_volume": 3034.8325, "trades": 22, "taker_buy_volume": 29150.0, "taker_buy_quote": 539.275}, {"ts": 1771940940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 100730.0, "quote_volume": 1863.505, "trades": 6, "taker_buy_volume": 60415.0, "taker_buy_quote": 1117.6775}, {"ts": 1771942080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 500.0, "quote_volume": 9.25, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 9.25}, {"ts": 1771942440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 779.0, "quote_volume": 14.4115, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 14.4115}, {"ts": 1771942500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1457.0, "quote_volume": 26.8088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 300845.0, "quote_volume": 5535.548, "trades": 35, "taker_buy_volume": 24368.0, "taker_buy_quote": 448.3712}, {"ts": 1771942620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 33786.0, "quote_volume": 621.6624, "trades": 6, "taker_buy_volume": 33786.0, "taker_buy_quote": 621.6624}, {"ts": 1771942680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 44778.0, "quote_volume": 823.9152, "trades": 6, "taker_buy_volume": 44359.0, "taker_buy_quote": 816.2056}, {"ts": 1771942860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 5264.0, "quote_volume": 97.384, "trades": 1, "taker_buy_volume": 5264.0, "taker_buy_quote": 97.384}, {"ts": 1771943040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 12499.0, "quote_volume": 231.2315, "trades": 1, "taker_buy_volume": 12499.0, "taker_buy_quote": 231.2315}, {"ts": 1771943220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943460000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 100381.0, "quote_volume": 1844.402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 81393.0, "quote_volume": 1497.6312, "trades": 9, "taker_buy_volume": 81393.0, "taker_buy_quote": 1497.6312}, {"ts": 1771943580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2858.0, "quote_volume": 52.5872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 40667.0, "quote_volume": 748.2728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943760000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 145851.0, "quote_volume": 2684.5246, "trades": 15, "taker_buy_volume": 104822.0, "taker_buy_quote": 1929.591}, {"ts": 1771943820000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 94501.0, "quote_volume": 1738.8639, "trades": 7, "taker_buy_volume": 55511.0, "taker_buy_quote": 1021.4479}, {"ts": 1771943880000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 56599.0, "quote_volume": 1044.3281, "trades": 6, "taker_buy_volume": 29065.0, "taker_buy_quote": 537.7025}, {"ts": 1771943940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944060000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 63054.0, "quote_volume": 1173.2044, "trades": 10, "taker_buy_volume": 56738.0, "taker_buy_quote": 1055.7268}, {"ts": 1771944120000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 136393.0, "quote_volume": 2546.387, "trades": 54, "taker_buy_volume": 64921.0, "taker_buy_quote": 1214.0227}, {"ts": 1771944180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1364.0, "quote_volume": 25.3704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 586.0, "quote_volume": 10.8996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1436.0, "quote_volume": 26.8532, "trades": 1, "taker_buy_volume": 1436.0, "taker_buy_quote": 26.8532}, {"ts": 1771944360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944480000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 86482.0, "quote_volume": 1617.5129, "trades": 9, "taker_buy_volume": 29230.0, "taker_buy_quote": 547.0879}, {"ts": 1771944540000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 40080.0, "quote_volume": 751.9781, "trades": 3, "taker_buy_volume": 40080.0, "taker_buy_quote": 751.9781}, {"ts": 1771944600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 13173.0, "quote_volume": 247.6524, "trades": 1, "taker_buy_volume": 13173.0, "taker_buy_quote": 247.6524}, {"ts": 1771944840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1702.0, "quote_volume": 31.9976, "trades": 1, "taker_buy_volume": 1702.0, "taker_buy_quote": 31.9976}, {"ts": 1771944900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945020000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945080000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945140000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 980.0, "quote_volume": 18.424, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 18.424}, {"ts": 1771945740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 59167.0, "quote_volume": 1106.4229, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 51620.0, "quote_volume": 965.294, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 415.0, "quote_volume": 7.7605, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 7.7605}, {"ts": 1771946100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 118223.0, "quote_volume": 2222.5924, "trades": 40, "taker_buy_volume": 92072.0, "taker_buy_quote": 1730.9536}, {"ts": 1771946160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 41778.0, "quote_volume": 785.4264, "trades": 3, "taker_buy_volume": 41778.0, "taker_buy_quote": 785.4264}, {"ts": 1771946220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2669.0, "quote_volume": 50.1772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946400000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 181853.0, "quote_volume": 3436.8937, "trades": 57, "taker_buy_volume": 121785.0, "taker_buy_quote": 2301.7365}, {"ts": 1771946460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1505.0, "quote_volume": 28.294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1473.0, "quote_volume": 27.6924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946640000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 39395.0, "quote_volume": 744.4961, "trades": 3, "taker_buy_volume": 38701.0, "taker_buy_quote": 731.4489}, {"ts": 1771946700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 22882.0, "quote_volume": 432.4698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 44697.0, "quote_volume": 844.7733, "trades": 3, "taker_buy_volume": 44697.0, "taker_buy_quote": 844.7733}, {"ts": 1771946820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 93876.0, "quote_volume": 1774.2564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947000000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 409377.0, "quote_volume": 7778.1104, "trades": 65, "taker_buy_volume": 390063.0, "taker_buy_quote": 7411.197}, {"ts": 1771947060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 46154.0, "quote_volume": 872.3106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1110.0, "quote_volume": 20.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 324.0, "quote_volume": 6.1236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947600000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947660000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 218099.0, "quote_volume": 4122.0711, "trades": 14, "taker_buy_volume": 4853.0, "taker_buy_quote": 91.7217}, {"ts": 1771947720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 38433.0, "quote_volume": 726.3837, "trades": 2, "taker_buy_volume": 38433.0, "taker_buy_quote": 726.3837}, {"ts": 1771947840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 670.0, "quote_volume": 12.663, "trades": 2, "taker_buy_volume": 670.0, "taker_buy_quote": 12.663}, {"ts": 1771947960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 17179.0, "quote_volume": 324.6831, "trades": 2, "taker_buy_volume": 17179.0, "taker_buy_quote": 324.6831}, {"ts": 1771948080000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 569.0, "quote_volume": 10.6972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948140000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 34025.0, "quote_volume": 643.0725, "trades": 4, "taker_buy_volume": 34025.0, "taker_buy_quote": 643.0725}, {"ts": 1771948500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 54430.0, "quote_volume": 1034.17, "trades": 7, "taker_buy_volume": 54430.0, "taker_buy_quote": 1034.17}, {"ts": 1771948980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949040000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 4737.0, "quote_volume": 90.2123, "trades": 2, "taker_buy_volume": 2093.0, "taker_buy_quote": 39.9763}, {"ts": 1771949100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 785.0, "quote_volume": 14.9935, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 14.9935}, {"ts": 1771949160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 627.0, "quote_volume": 11.9757, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 11.9757}, {"ts": 1771949220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 24540.0, "quote_volume": 468.714, "trades": 2, "taker_buy_volume": 24540.0, "taker_buy_quote": 468.714}, {"ts": 1771949280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2356.0, "quote_volume": 44.9996, "trades": 2, "taker_buy_volume": 2356.0, "taker_buy_quote": 44.9996}, {"ts": 1771949520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 784.0, "quote_volume": 14.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5421.0, "quote_volume": 103.5411, "trades": 3, "taker_buy_volume": 5421.0, "taker_buy_quote": 103.5411}, {"ts": 1771949700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 327.0, "quote_volume": 6.213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 347439.0, "quote_volume": 6601.341, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 48488.0, "quote_volume": 921.272, "trades": 5, "taker_buy_volume": 48488.0, "taker_buy_quote": 921.272}, {"ts": 1771951260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 485.0, "quote_volume": 9.2635, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 9.2635}, {"ts": 1771951320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 535.0, "quote_volume": 10.2185, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 10.2185}, {"ts": 1771951500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 634.0, "quote_volume": 12.1094, "trades": 1, "taker_buy_volume": 634.0, "taker_buy_quote": 12.1094}, {"ts": 1771951740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 417.0, "quote_volume": 7.923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 839.0, "quote_volume": 15.941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 37273.0, "quote_volume": 708.187, "trades": 3, "taker_buy_volume": 37273.0, "taker_buy_quote": 708.187}, {"ts": 1771952220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 675.0, "quote_volume": 12.8925, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 12.8925}, {"ts": 1771952340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1047.0, "quote_volume": 19.9977, "trades": 1, "taker_buy_volume": 1047.0, "taker_buy_quote": 19.9977}, {"ts": 1771952640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 24927.0, "quote_volume": 473.613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 17861.0, "quote_volume": 341.1451, "trades": 2, "taker_buy_volume": 17861.0, "taker_buy_quote": 341.1451}, {"ts": 1771952940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 28595.0, "quote_volume": 546.1645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953420000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 28870.0, "quote_volume": 551.417, "trades": 6, "taker_buy_volume": 25100.0, "taker_buy_quote": 479.41}, {"ts": 1771953480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 34517.0, "quote_volume": 659.2747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 102958.0, "quote_volume": 1956.202, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 545.0, "quote_volume": 10.355, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 10.355}, {"ts": 1771953840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 832.0, "quote_volume": 15.7248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5079.0, "quote_volume": 96.501, "trades": 1, "taker_buy_volume": 5079.0, "taker_buy_quote": 96.501}, {"ts": 1771954020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 626.0, "quote_volume": 11.894, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 11.894}, {"ts": 1771954500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 504.0, "quote_volume": 9.5256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1249.0, "quote_volume": 23.731, "trades": 1, "taker_buy_volume": 1249.0, "taker_buy_quote": 23.731}, {"ts": 1771955160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1315.0, "quote_volume": 24.985, "trades": 1, "taker_buy_volume": 1315.0, "taker_buy_quote": 24.985}, {"ts": 1771955280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 13157.0, "quote_volume": 249.983, "trades": 3, "taker_buy_volume": 13157.0, "taker_buy_quote": 249.983}, {"ts": 1771955340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 316.0, "quote_volume": 6.004, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 6.004}, {"ts": 1771955400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 527.0, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 10.013}, {"ts": 1771955460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 339967.0, "quote_volume": 6425.3763, "trades": 26, "taker_buy_volume": 70581.0, "taker_buy_quote": 1333.9809}, {"ts": 1771955520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1384.0, "quote_volume": 26.296, "trades": 1, "taker_buy_volume": 1384.0, "taker_buy_quote": 26.296}, {"ts": 1771955580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 364.0, "quote_volume": 6.8796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 6830.0, "quote_volume": 129.087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 18131.0, "quote_volume": 344.489, "trades": 3, "taker_buy_volume": 18131.0, "taker_buy_quote": 344.489}, {"ts": 1771956060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956120000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 100303.0, "quote_volume": 1906.2651, "trades": 10, "taker_buy_volume": 99886.0, "taker_buy_quote": 1898.3421}, {"ts": 1771956180000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 5243.0, "quote_volume": 100.041, "trades": 2, "taker_buy_volume": 4240.0, "taker_buy_quote": 80.984}, {"ts": 1771956240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956360000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 58016.0, "quote_volume": 1102.382, "trades": 8, "taker_buy_volume": 780.0, "taker_buy_quote": 14.898}, {"ts": 1771956420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 8139.0, "quote_volume": 154.641, "trades": 2, "taker_buy_volume": 8139.0, "taker_buy_quote": 154.641}, {"ts": 1771956540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3558.0, "quote_volume": 67.2462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 513.0, "quote_volume": 9.747, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 9.747}, {"ts": 1771956900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2179.0, "quote_volume": 41.1831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 503.0, "quote_volume": 9.5067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 413.0, "quote_volume": 7.8057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 12062.0, "quote_volume": 229.178, "trades": 3, "taker_buy_volume": 12062.0, "taker_buy_quote": 229.178}, {"ts": 1771958400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 979.0, "quote_volume": 18.5031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1009.0, "quote_volume": 19.171, "trades": 1, "taker_buy_volume": 1009.0, "taker_buy_quote": 19.171}, {"ts": 1771958760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2631.0, "quote_volume": 49.989, "trades": 1, "taker_buy_volume": 2631.0, "taker_buy_quote": 49.989}, {"ts": 1771959660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4926.0, "quote_volume": 93.1014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 656.0, "quote_volume": 12.464, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 12.464}, {"ts": 1771960020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2588.0, "quote_volume": 49.172, "trades": 1, "taker_buy_volume": 2588.0, "taker_buy_quote": 49.172}, {"ts": 1771960140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 10826.0, "quote_volume": 205.694, "trades": 2, "taker_buy_volume": 10826.0, "taker_buy_quote": 205.694}, {"ts": 1771960380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 274107.0, "quote_volume": 5180.6223, "trades": 20, "taker_buy_volume": 416.0, "taker_buy_quote": 7.8624}, {"ts": 1771960620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 427.0, "quote_volume": 8.0276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 903.0, "quote_volume": 16.9764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 355505.0, "quote_volume": 6688.8131, "trades": 24, "taker_buy_volume": 280704.0, "taker_buy_quote": 5282.5543}, {"ts": 1771961580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962000000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 180342.0, "quote_volume": 3408.6211, "trades": 9, "taker_buy_volume": 178688.0, "taker_buy_quote": 3377.3605}, {"ts": 1771962060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1428.0, "quote_volume": 27.132, "trades": 2, "taker_buy_volume": 1428.0, "taker_buy_quote": 27.132}, {"ts": 1771962300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 10825.0, "quote_volume": 205.675, "trades": 1, "taker_buy_volume": 10825.0, "taker_buy_quote": 205.675}, {"ts": 1771962780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2631.0, "quote_volume": 49.989, "trades": 1, "taker_buy_volume": 2631.0, "taker_buy_quote": 49.989}, {"ts": 1771963620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 26246.0, "quote_volume": 496.0494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964040000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 1909.0, "quote_volume": 36.1247, "trades": 3, "taker_buy_volume": 446.0, "taker_buy_quote": 8.474}, {"ts": 1771964100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5263.0, "quote_volume": 99.997, "trades": 1, "taker_buy_volume": 5263.0, "taker_buy_quote": 99.997}, {"ts": 1771964220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 44531.0, "quote_volume": 846.089, "trades": 3, "taker_buy_volume": 44531.0, "taker_buy_quote": 846.089}, {"ts": 1771964280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 9968.0, "quote_volume": 189.392, "trades": 1, "taker_buy_volume": 9968.0, "taker_buy_quote": 189.392}, {"ts": 1771965780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 914.0, "quote_volume": 17.366, "trades": 2, "taker_buy_volume": 914.0, "taker_buy_quote": 17.366}, {"ts": 1771965900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 115186.0, "quote_volume": 2188.534, "trades": 11, "taker_buy_volume": 115186.0, "taker_buy_quote": 2188.534}, {"ts": 1771966020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5000.0, "quote_volume": 95.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 95.0}, {"ts": 1771966740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 71684.0, "quote_volume": 1354.8276, "trades": 18, "taker_buy_volume": 418.0, "taker_buy_quote": 7.9002}, {"ts": 1771966920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 213699.0, "quote_volume": 4017.5412, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967100000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 52072.0, "quote_volume": 979.1646, "trades": 7, "taker_buy_volume": 52072.0, "taker_buy_quote": 979.1646}, {"ts": 1771967160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1042.0, "quote_volume": 19.4854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 13159.0, "quote_volume": 246.0733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 38029.0, "quote_volume": 714.9452, "trades": 5, "taker_buy_volume": 38029.0, "taker_buy_quote": 714.9452}, {"ts": 1771967580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967640000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 3461.0, "quote_volume": 65.3278, "trades": 2, "taker_buy_volume": 2610.0, "taker_buy_quote": 49.329}, {"ts": 1771967700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967820000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 209248.0, "quote_volume": 3934.1254, "trades": 22, "taker_buy_volume": 2630.0, "taker_buy_quote": 49.707}, {"ts": 1771967880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 119721.0, "quote_volume": 2250.7548, "trades": 14, "taker_buy_volume": 97115.0, "taker_buy_quote": 1825.762}, {"ts": 1771968420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 8850.0, "quote_volume": 166.38, "trades": 1, "taker_buy_volume": 8850.0, "taker_buy_quote": 166.38}, {"ts": 1771968660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 12487.0, "quote_volume": 233.5069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968900000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 15000.0, "quote_volume": 280.5, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1537.0, "quote_volume": 28.7419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2257.0, "quote_volume": 42.4316, "trades": 1, "taker_buy_volume": 2257.0, "taker_buy_quote": 42.4316}, {"ts": 1771969560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 80527.0, "quote_volume": 1505.8549, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 147644.0, "quote_volume": 2775.7072, "trades": 27, "taker_buy_volume": 117579.0, "taker_buy_quote": 2210.4852}, {"ts": 1771970640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2952.0, "quote_volume": 55.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 6396.0, "quote_volume": 120.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971180000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 3997.0, "quote_volume": 75.5139, "trades": 2, "taker_buy_volume": 3703.0, "taker_buy_quote": 69.9867}, {"ts": 1771971240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 447.0, "quote_volume": 8.4483, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 8.4483}, {"ts": 1771971300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 17083.0, "quote_volume": 321.1604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 876.0, "quote_volume": 16.4688, "trades": 1, "taker_buy_volume": 876.0, "taker_buy_quote": 16.4688}, {"ts": 1771971780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1205.0, "quote_volume": 22.654, "trades": 1, "taker_buy_volume": 1205.0, "taker_buy_quote": 22.654}, {"ts": 1771971840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4313.0, "quote_volume": 81.0844, "trades": 2, "taker_buy_volume": 4313.0, "taker_buy_quote": 81.0844}, {"ts": 1771972020000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972080000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972140000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 34606.0, "quote_volume": 647.1322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 67540.0, "quote_volume": 1269.752, "trades": 5, "taker_buy_volume": 67540.0, "taker_buy_quote": 1269.752}, {"ts": 1771972800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 822.0, "quote_volume": 15.4536, "trades": 1, "taker_buy_volume": 822.0, "taker_buy_quote": 15.4536}, {"ts": 1771973100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 532.0, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 10.0016}, {"ts": 1771973340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5319.0, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 5319.0, "taker_buy_quote": 99.9972}, {"ts": 1771973460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 942.0, "quote_volume": 17.7096, "trades": 1, "taker_buy_volume": 942.0, "taker_buy_quote": 17.7096}, {"ts": 1771973820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 25210.0, "quote_volume": 471.427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 482.0, "quote_volume": 9.0616, "trades": 2, "taker_buy_volume": 482.0, "taker_buy_quote": 9.0616}, {"ts": 1771974180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 117898.0, "quote_volume": 2204.6926, "trades": 41, "taker_buy_volume": 2114.0, "taker_buy_quote": 39.5318}, {"ts": 1771974360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 73781.0, "quote_volume": 1379.7047, "trades": 8, "taker_buy_volume": 63085.0, "taker_buy_quote": 1179.6895}, {"ts": 1771974720000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 58127.0, "quote_volume": 1085.9749, "trades": 8, "taker_buy_volume": 48127.0, "taker_buy_quote": 899.9749}, {"ts": 1771974780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 131029.0, "quote_volume": 2450.2423, "trades": 14, "taker_buy_volume": 56157.0, "taker_buy_quote": 1050.1359}, {"ts": 1771974840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 73811.0, "quote_volume": 1380.2657, "trades": 5, "taker_buy_volume": 62702.0, "taker_buy_quote": 1172.5274}, {"ts": 1771974900000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 66488.0, "quote_volume": 1243.3256, "trades": 9, "taker_buy_volume": 26741.0, "taker_buy_quote": 500.0567}, {"ts": 1771975380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1900.0, "quote_volume": 35.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 28618.0, "quote_volume": 535.1566, "trades": 4, "taker_buy_volume": 318.0, "taker_buy_quote": 5.9466}, {"ts": 1771976640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 969.0, "quote_volume": 18.1203, "trades": 1, "taker_buy_volume": 969.0, "taker_buy_quote": 18.1203}, {"ts": 1771976760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 521.0, "quote_volume": 9.7427, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 9.7427}, {"ts": 1771976820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 26195.0, "quote_volume": 489.8465, "trades": 1, "taker_buy_volume": 26195.0, "taker_buy_quote": 489.8465}, {"ts": 1771976880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 67472.0, "quote_volume": 1254.9792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3163.0, "quote_volume": 59.1481, "trades": 3, "taker_buy_volume": 3163.0, "taker_buy_quote": 59.1481}, {"ts": 1771977420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1020.0, "quote_volume": 19.074, "trades": 1, "taker_buy_volume": 1020.0, "taker_buy_quote": 19.074}, {"ts": 1771977480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2094.0, "quote_volume": 39.1578, "trades": 2, "taker_buy_volume": 2094.0, "taker_buy_quote": 39.1578}, {"ts": 1771977540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2317.0, "quote_volume": 43.3279, "trades": 2, "taker_buy_volume": 2317.0, "taker_buy_quote": 43.3279}, {"ts": 1771977600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 992.0, "quote_volume": 18.5504, "trades": 1, "taker_buy_volume": 992.0, "taker_buy_quote": 18.5504}, {"ts": 1771977660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1881.0, "quote_volume": 35.1747, "trades": 2, "taker_buy_volume": 1881.0, "taker_buy_quote": 35.1747}, {"ts": 1771977720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2016.0, "quote_volume": 37.6992, "trades": 2, "taker_buy_volume": 2016.0, "taker_buy_quote": 37.6992}, {"ts": 1771977780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1842.0, "quote_volume": 34.4454, "trades": 2, "taker_buy_volume": 1842.0, "taker_buy_quote": 34.4454}, {"ts": 1771977840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1660.0, "quote_volume": 31.042, "trades": 2, "taker_buy_volume": 1660.0, "taker_buy_quote": 31.042}, {"ts": 1771977900000, "open": 0.0187, "high": 0.0187, "low": 0.0184, "close": 0.0186, "volume": 1266886.0, "quote_volume": 23432.2669, "trades": 79, "taker_buy_volume": 28048.0, "taker_buy_quote": 520.7685}, {"ts": 1771977960000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 30939.0, "quote_volume": 572.2918, "trades": 8, "taker_buy_volume": 29224.0, "taker_buy_quote": 540.644}, {"ts": 1771978020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1873.0, "quote_volume": 34.6505, "trades": 2, "taker_buy_volume": 1873.0, "taker_buy_quote": 34.6505}, {"ts": 1771978080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 143453.0, "quote_volume": 2653.8805, "trades": 14, "taker_buy_volume": 143453.0, "taker_buy_quote": 2653.8805}, {"ts": 1771978140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2437.0, "quote_volume": 45.0845, "trades": 2, "taker_buy_volume": 2437.0, "taker_buy_quote": 45.0845}, {"ts": 1771978200000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 71649.0, "quote_volume": 1325.6338, "trades": 11, "taker_buy_volume": 71226.0, "taker_buy_quote": 1317.8083}, {"ts": 1771978260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1163.0, "quote_volume": 21.6318, "trades": 2, "taker_buy_volume": 1163.0, "taker_buy_quote": 21.6318}, {"ts": 1771978320000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 78873.0, "quote_volume": 1459.3173, "trades": 16, "taker_buy_volume": 1668.0, "taker_buy_quote": 31.0248}, {"ts": 1771978380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1450.0, "quote_volume": 26.97, "trades": 2, "taker_buy_volume": 1450.0, "taker_buy_quote": 26.97}, {"ts": 1771978440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2541.0, "quote_volume": 47.2626, "trades": 3, "taker_buy_volume": 2541.0, "taker_buy_quote": 47.2626}, {"ts": 1771978500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1627.0, "quote_volume": 30.2622, "trades": 3, "taker_buy_volume": 1627.0, "taker_buy_quote": 30.2622}, {"ts": 1771978560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1674.0, "quote_volume": 31.1364, "trades": 2, "taker_buy_volume": 1674.0, "taker_buy_quote": 31.1364}, {"ts": 1771978620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2451.0, "quote_volume": 45.5886, "trades": 3, "taker_buy_volume": 2451.0, "taker_buy_quote": 45.5886}, {"ts": 1771978680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1525.0, "quote_volume": 28.365, "trades": 2, "taker_buy_volume": 1525.0, "taker_buy_quote": 28.365}, {"ts": 1771978740000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 380986.0, "quote_volume": 7043.0426, "trades": 28, "taker_buy_volume": 7420.0, "taker_buy_quote": 136.7677}, {"ts": 1771978800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2947.0, "quote_volume": 54.2248, "trades": 3, "taker_buy_volume": 2947.0, "taker_buy_quote": 54.2248}, {"ts": 1771978860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2474.0, "quote_volume": 45.5216, "trades": 3, "taker_buy_volume": 2474.0, "taker_buy_quote": 45.5216}, {"ts": 1771978920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1334.0, "quote_volume": 24.5456, "trades": 1, "taker_buy_volume": 1334.0, "taker_buy_quote": 24.5456}, {"ts": 1771978980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 32796.0, "quote_volume": 603.4464, "trades": 4, "taker_buy_volume": 32796.0, "taker_buy_quote": 603.4464}, {"ts": 1771979040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1661.0, "quote_volume": 30.5624, "trades": 2, "taker_buy_volume": 1661.0, "taker_buy_quote": 30.5624}, {"ts": 1771979100000, "open": 0.0184, "high": 0.0184, "low": 0.0181, "close": 0.0182, "volume": 921095.0, "quote_volume": 16753.5146, "trades": 138, "taker_buy_volume": 210196.0, "taker_buy_quote": 3827.8101}, {"ts": 1771979160000, "open": 0.0182, "high": 0.0182, "low": 0.0179, "close": 0.0179, "volume": 709909.0, "quote_volume": 12847.2769, "trades": 105, "taker_buy_volume": 447404.0, "taker_buy_quote": 8118.77}, {"ts": 1771979220000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 228010.0, "quote_volume": 4103.7105, "trades": 47, "taker_buy_volume": 223315.0, "taker_buy_quote": 4019.67}, {"ts": 1771979280000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 24825.0, "quote_volume": 448.8983, "trades": 8, "taker_buy_volume": 22625.0, "taker_buy_quote": 409.2983}, {"ts": 1771979340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2504.0, "quote_volume": 45.3224, "trades": 4, "taker_buy_volume": 2504.0, "taker_buy_quote": 45.3224}, {"ts": 1771979400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 21863.0, "quote_volume": 395.7203, "trades": 4, "taker_buy_volume": 21863.0, "taker_buy_quote": 395.7203}, {"ts": 1771979460000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 244600.0, "quote_volume": 4427.4996, "trades": 77, "taker_buy_volume": 244600.0, "taker_buy_quote": 4427.4996}, {"ts": 1771979520000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 135650.0, "quote_volume": 2469.138, "trades": 28, "taker_buy_volume": 135650.0, "taker_buy_quote": 2469.138}, {"ts": 1771979580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2259.0, "quote_volume": 41.3397, "trades": 2, "taker_buy_volume": 2259.0, "taker_buy_quote": 41.3397}, {"ts": 1771979640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1162.0, "quote_volume": 21.2646, "trades": 1, "taker_buy_volume": 1162.0, "taker_buy_quote": 21.2646}, {"ts": 1771979700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2313.0, "quote_volume": 42.3279, "trades": 2, "taker_buy_volume": 2313.0, "taker_buy_quote": 42.3279}, {"ts": 1771979760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1930.0, "quote_volume": 35.319, "trades": 2, "taker_buy_volume": 1930.0, "taker_buy_quote": 35.319}, {"ts": 1771979820000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 25495.0, "quote_volume": 464.9146, "trades": 4, "taker_buy_volume": 9056.0, "taker_buy_quote": 165.7248}, {"ts": 1771979880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 60083.0, "quote_volume": 1099.5189, "trades": 6, "taker_buy_volume": 60083.0, "taker_buy_quote": 1099.5189}, {"ts": 1771979940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1083.0, "quote_volume": 19.8189, "trades": 2, "taker_buy_volume": 1083.0, "taker_buy_quote": 19.8189}, {"ts": 1771980000000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 212379.0, "quote_volume": 3865.4669, "trades": 44, "taker_buy_volume": 1691.0, "taker_buy_quote": 30.9453}, {"ts": 1771980060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2084.0, "quote_volume": 37.9288, "trades": 3, "taker_buy_volume": 2084.0, "taker_buy_quote": 37.9288}, {"ts": 1771980120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 35825.0, "quote_volume": 652.015, "trades": 5, "taker_buy_volume": 35825.0, "taker_buy_quote": 652.015}, {"ts": 1771980180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2528.0, "quote_volume": 46.0096, "trades": 2, "taker_buy_volume": 2528.0, "taker_buy_quote": 46.0096}, {"ts": 1771980240000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 13941.0, "quote_volume": 253.8459, "trades": 4, "taker_buy_volume": 13941.0, "taker_buy_quote": 253.8459}, {"ts": 1771980300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2407.0, "quote_volume": 44.0481, "trades": 2, "taker_buy_volume": 2407.0, "taker_buy_quote": 44.0481}, {"ts": 1771980360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1913.0, "quote_volume": 35.0079, "trades": 2, "taker_buy_volume": 1913.0, "taker_buy_quote": 35.0079}, {"ts": 1771980420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1929.0, "quote_volume": 35.3007, "trades": 3, "taker_buy_volume": 1929.0, "taker_buy_quote": 35.3007}, {"ts": 1771980480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1726.0, "quote_volume": 31.5858, "trades": 2, "taker_buy_volume": 1726.0, "taker_buy_quote": 31.5858}, {"ts": 1771980540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2036.0, "quote_volume": 37.2588, "trades": 2, "taker_buy_volume": 2036.0, "taker_buy_quote": 37.2588}, {"ts": 1771980600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1742.0, "quote_volume": 31.8786, "trades": 2, "taker_buy_volume": 1742.0, "taker_buy_quote": 31.8786}, {"ts": 1771980660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2230.0, "quote_volume": 40.809, "trades": 2, "taker_buy_volume": 2230.0, "taker_buy_quote": 40.809}, {"ts": 1771980720000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 59972.0, "quote_volume": 1091.7408, "trades": 7, "taker_buy_volume": 2504.0, "taker_buy_quote": 45.8232}, {"ts": 1771980780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 666.0, "quote_volume": 12.1878, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 12.1878}, {"ts": 1771980840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1720.0, "quote_volume": 31.476, "trades": 2, "taker_buy_volume": 1720.0, "taker_buy_quote": 31.476}, {"ts": 1771980900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2362.0, "quote_volume": 43.2246, "trades": 3, "taker_buy_volume": 2362.0, "taker_buy_quote": 43.2246}, {"ts": 1771980960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1737.0, "quote_volume": 31.7871, "trades": 2, "taker_buy_volume": 1737.0, "taker_buy_quote": 31.7871}, {"ts": 1771981020000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 60777.0, "quote_volume": 1109.3271, "trades": 6, "taker_buy_volume": 31857.0, "taker_buy_quote": 582.9831}, {"ts": 1771981080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2618.0, "quote_volume": 47.9094, "trades": 3, "taker_buy_volume": 2618.0, "taker_buy_quote": 47.9094}, {"ts": 1771981140000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 2257.0, "quote_volume": 41.1981, "trades": 2, "taker_buy_volume": 1207.0, "taker_buy_quote": 22.0881}, {"ts": 1771981200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 883.0, "quote_volume": 16.1589, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 16.1589}, {"ts": 1771981260000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 5585.0, "quote_volume": 101.9571, "trades": 4, "taker_buy_volume": 3101.0, "taker_buy_quote": 56.7483}, {"ts": 1771981320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1028.0, "quote_volume": 18.8124, "trades": 2, "taker_buy_volume": 1028.0, "taker_buy_quote": 18.8124}, {"ts": 1771981380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1781.0, "quote_volume": 32.5923, "trades": 2, "taker_buy_volume": 1781.0, "taker_buy_quote": 32.5923}, {"ts": 1771981440000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 142736.0, "quote_volume": 2594.1236, "trades": 14, "taker_buy_volume": 1966.0, "taker_buy_quote": 35.8681}, {"ts": 1771981500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1711.0, "quote_volume": 31.1402, "trades": 3, "taker_buy_volume": 1711.0, "taker_buy_quote": 31.1402}, {"ts": 1771981560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3535.0, "quote_volume": 64.337, "trades": 4, "taker_buy_volume": 3535.0, "taker_buy_quote": 64.337}, {"ts": 1771981620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1365.0, "quote_volume": 24.843, "trades": 1, "taker_buy_volume": 1365.0, "taker_buy_quote": 24.843}, {"ts": 1771981680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2259.0, "quote_volume": 41.1138, "trades": 3, "taker_buy_volume": 2259.0, "taker_buy_quote": 41.1138}, {"ts": 1771981740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1250.0, "quote_volume": 22.75, "trades": 2, "taker_buy_volume": 1250.0, "taker_buy_quote": 22.75}, {"ts": 1771981800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2365.0, "quote_volume": 43.043, "trades": 2, "taker_buy_volume": 2365.0, "taker_buy_quote": 43.043}, {"ts": 1771981860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 95366.0, "quote_volume": 1735.6612, "trades": 14, "taker_buy_volume": 95366.0, "taker_buy_quote": 1735.6612}, {"ts": 1771981920000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 69751.0, "quote_volume": 1268.3746, "trades": 18, "taker_buy_volume": 53598.0, "taker_buy_quote": 975.5829}, {"ts": 1771981980000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 178488.0, "quote_volume": 3266.4937, "trades": 12, "taker_buy_volume": 178186.0, "taker_buy_quote": 3260.9671}, {"ts": 1771982040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2370.0, "quote_volume": 43.608, "trades": 3, "taker_buy_volume": 2370.0, "taker_buy_quote": 43.608}, {"ts": 1771982100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 17492.0, "quote_volume": 321.8528, "trades": 10, "taker_buy_volume": 17492.0, "taker_buy_quote": 321.8528}, {"ts": 1771982160000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 190580.0, "quote_volume": 3506.7425, "trades": 14, "taker_buy_volume": 190277.0, "taker_buy_quote": 3501.1673}, {"ts": 1771982220000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 79464.0, "quote_volume": 1469.6034, "trades": 9, "taker_buy_volume": 74658.0, "taker_buy_quote": 1381.173}, {"ts": 1771982280000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 13804.0, "quote_volume": 254.1642, "trades": 4, "taker_buy_volume": 1706.0, "taker_buy_quote": 31.561}, {"ts": 1771982340000, "open": 0.0185, "high": 0.0188, "low": 0.0185, "close": 0.0188, "volume": 1205832.0, "quote_volume": 22427.5898, "trades": 72, "taker_buy_volume": 1150783.0, "taker_buy_quote": 21402.0989}, {"ts": 1771982400000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 1034894.0, "quote_volume": 19455.4289, "trades": 108, "taker_buy_volume": 565808.0, "taker_buy_quote": 10637.1904}, {"ts": 1771982460000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 146468.0, "quote_volume": 2753.7116, "trades": 57, "taker_buy_volume": 146094.0, "taker_buy_quote": 2746.6804}, {"ts": 1771982520000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 20550.0, "quote_volume": 386.5559, "trades": 6, "taker_buy_volume": 2159.0, "taker_buy_quote": 40.8051}, {"ts": 1771982580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 218873.0, "quote_volume": 4136.6997, "trades": 9, "taker_buy_volume": 218873.0, "taker_buy_quote": 4136.6997}, {"ts": 1771982640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 79263.0, "quote_volume": 1498.0707, "trades": 34, "taker_buy_volume": 79263.0, "taker_buy_quote": 1498.0707}, {"ts": 1771982700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 17659.0, "quote_volume": 333.7551, "trades": 3, "taker_buy_volume": 17659.0, "taker_buy_quote": 333.7551}, {"ts": 1771982760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 640.0, "quote_volume": 12.096, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 12.096}, {"ts": 1771982820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 32874.0, "quote_volume": 621.3186, "trades": 5, "taker_buy_volume": 32874.0, "taker_buy_quote": 621.3186}, {"ts": 1771982880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5492.0, "quote_volume": 103.7988, "trades": 3, "taker_buy_volume": 5492.0, "taker_buy_quote": 103.7988}, {"ts": 1771982940000, "open": 0.0189, "high": 0.0189, "low": 0.0186, "close": 0.0187, "volume": 648902.0, "quote_volume": 12146.2701, "trades": 45, "taker_buy_volume": 19932.0, "taker_buy_quote": 372.8698}, {"ts": 1771983000000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 40595.0, "quote_volume": 755.2884, "trades": 10, "taker_buy_volume": 2214.0, "taker_buy_quote": 41.4018}, {"ts": 1771983060000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 67885.0, "quote_volume": 1262.7737, "trades": 21, "taker_buy_volume": 7787.0, "taker_buy_quote": 144.9509}, {"ts": 1771983120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1141.0, "quote_volume": 21.2226, "trades": 1, "taker_buy_volume": 1141.0, "taker_buy_quote": 21.2226}, {"ts": 1771983180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1885.0, "quote_volume": 35.061, "trades": 2, "taker_buy_volume": 1885.0, "taker_buy_quote": 35.061}, {"ts": 1771983240000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 282894.0, "quote_volume": 5232.2586, "trades": 82, "taker_buy_volume": 87117.0, "taker_buy_quote": 1611.6645}, {"ts": 1771983300000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0182, "volume": 340652.0, "quote_volume": 6241.4601, "trades": 41, "taker_buy_volume": 18359.0, "taker_buy_quote": 337.0861}, {"ts": 1771983360000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 1794431.0, "quote_volume": 32838.1492, "trades": 86, "taker_buy_volume": 1794431.0, "taker_buy_quote": 32838.1492}, {"ts": 1771983420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1725.0, "quote_volume": 31.74, "trades": 2, "taker_buy_volume": 1725.0, "taker_buy_quote": 31.74}, {"ts": 1771983480000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 20010.0, "quote_volume": 368.1336, "trades": 5, "taker_buy_volume": 19506.0, "taker_buy_quote": 358.9104}, {"ts": 1771983540000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 128872.0, "quote_volume": 2371.4284, "trades": 8, "taker_buy_volume": 128872.0, "taker_buy_quote": 2371.4284}, {"ts": 1771983600000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 75847.0, "quote_volume": 1402.9117, "trades": 7, "taker_buy_volume": 73269.0, "taker_buy_quote": 1355.4765}, {"ts": 1771983660000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 2869.0, "quote_volume": 52.9249, "trades": 3, "taker_buy_volume": 1353.0, "taker_buy_quote": 25.0305}, {"ts": 1771983720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 112236.0, "quote_volume": 2065.1424, "trades": 60, "taker_buy_volume": 11617.0, "taker_buy_quote": 213.7528}, {"ts": 1771983780000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 56251.0, "quote_volume": 1029.5898, "trades": 8, "taker_buy_volume": 1965.0, "taker_buy_quote": 36.156}, {"ts": 1771983840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1614.0, "quote_volume": 29.6976, "trades": 3, "taker_buy_volume": 1614.0, "taker_buy_quote": 29.6976}, {"ts": 1771983900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4212.0, "quote_volume": 77.5008, "trades": 4, "taker_buy_volume": 4212.0, "taker_buy_quote": 77.5008}, {"ts": 1771983960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1188.0, "quote_volume": 21.8592, "trades": 1, "taker_buy_volume": 1188.0, "taker_buy_quote": 21.8592}, {"ts": 1771984020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 114770.0, "quote_volume": 2111.768, "trades": 13, "taker_buy_volume": 114770.0, "taker_buy_quote": 2111.768}, {"ts": 1771984080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 19880.0, "quote_volume": 365.792, "trades": 8, "taker_buy_volume": 19880.0, "taker_buy_quote": 365.792}, {"ts": 1771984140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2536.0, "quote_volume": 46.6624, "trades": 3, "taker_buy_volume": 2536.0, "taker_buy_quote": 46.6624}, {"ts": 1771984200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 71057.0, "quote_volume": 1307.4488, "trades": 11, "taker_buy_volume": 71057.0, "taker_buy_quote": 1307.4488}, {"ts": 1771984260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2291.0, "quote_volume": 42.1544, "trades": 2, "taker_buy_volume": 2291.0, "taker_buy_quote": 42.1544}, {"ts": 1771984320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1611.0, "quote_volume": 29.6424, "trades": 3, "taker_buy_volume": 1611.0, "taker_buy_quote": 29.6424}, {"ts": 1771984380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2249.0, "quote_volume": 41.3816, "trades": 3, "taker_buy_volume": 2249.0, "taker_buy_quote": 41.3816}, {"ts": 1771984440000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 80073.0, "quote_volume": 1473.0732, "trades": 10, "taker_buy_volume": 77373.0, "taker_buy_quote": 1423.6632}, {"ts": 1771984500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1889.0, "quote_volume": 34.7576, "trades": 3, "taker_buy_volume": 1889.0, "taker_buy_quote": 34.7576}, {"ts": 1771984560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2396.0, "quote_volume": 44.0864, "trades": 3, "taker_buy_volume": 2396.0, "taker_buy_quote": 44.0864}, {"ts": 1771984620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2033.0, "quote_volume": 37.4072, "trades": 2, "taker_buy_volume": 2033.0, "taker_buy_quote": 37.4072}, {"ts": 1771984680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 59733.0, "quote_volume": 1099.0872, "trades": 24, "taker_buy_volume": 59733.0, "taker_buy_quote": 1099.0872}, {"ts": 1771984740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 39765.0, "quote_volume": 731.676, "trades": 7, "taker_buy_volume": 39765.0, "taker_buy_quote": 731.676}, {"ts": 1771984800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1577.0, "quote_volume": 29.0168, "trades": 2, "taker_buy_volume": 1577.0, "taker_buy_quote": 29.0168}, {"ts": 1771984860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 18153.0, "quote_volume": 334.0152, "trades": 5, "taker_buy_volume": 18153.0, "taker_buy_quote": 334.0152}, {"ts": 1771984920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2305.0, "quote_volume": 42.412, "trades": 2, "taker_buy_volume": 2305.0, "taker_buy_quote": 42.412}, {"ts": 1771984980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 86011.0, "quote_volume": 1574.0013, "trades": 17, "taker_buy_volume": 1263.0, "taker_buy_quote": 23.1129}, {"ts": 1771985040000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 48066.0, "quote_volume": 875.0355, "trades": 4, "taker_buy_volume": 2343.0, "taker_buy_quote": 42.8769}, {"ts": 1771985100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2178.0, "quote_volume": 39.8574, "trades": 2, "taker_buy_volume": 2178.0, "taker_buy_quote": 39.8574}, {"ts": 1771985160000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 86392.0, "quote_volume": 1580.6284, "trades": 19, "taker_buy_volume": 81605.0, "taker_buy_quote": 1493.505}, {"ts": 1771985220000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 43866.0, "quote_volume": 804.2527, "trades": 11, "taker_buy_volume": 15049.0, "taker_buy_quote": 276.9016}, {"ts": 1771985280000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 3255.0, "quote_volume": 59.8042, "trades": 4, "taker_buy_volume": 2377.0, "taker_buy_quote": 43.7368}, {"ts": 1771985340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 16641.0, "quote_volume": 304.5303, "trades": 24, "taker_buy_volume": 3309.0, "taker_buy_quote": 60.5547}, {"ts": 1771985400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2197.0, "quote_volume": 40.2051, "trades": 2, "taker_buy_volume": 2197.0, "taker_buy_quote": 40.2051}, {"ts": 1771985460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3465.0, "quote_volume": 63.4095, "trades": 3, "taker_buy_volume": 3465.0, "taker_buy_quote": 63.4095}, {"ts": 1771985520000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 71335.0, "quote_volume": 1306.1145, "trades": 18, "taker_buy_volume": 71335.0, "taker_buy_quote": 1306.1145}, {"ts": 1771985580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1703.0, "quote_volume": 31.3352, "trades": 2, "taker_buy_volume": 1703.0, "taker_buy_quote": 31.3352}, {"ts": 1771985640000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 116878.0, "quote_volume": 2159.2625, "trades": 14, "taker_buy_volume": 116878.0, "taker_buy_quote": 2159.2625}, {"ts": 1771985700000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 473324.0, "quote_volume": 8690.6125, "trades": 61, "taker_buy_volume": 1793.0, "taker_buy_quote": 33.0988}, {"ts": 1771985760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1065.0, "quote_volume": 19.596, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 19.596}, {"ts": 1771985820000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 153548.0, "quote_volume": 2810.0591, "trades": 10, "taker_buy_volume": 2853.0, "taker_buy_quote": 52.3406}, {"ts": 1771985880000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 49177.0, "quote_volume": 895.2294, "trades": 15, "taker_buy_volume": 2080.0, "taker_buy_quote": 38.064}, {"ts": 1771985940000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 33824.0, "quote_volume": 618.6348, "trades": 8, "taker_buy_volume": 30380.0, "taker_buy_quote": 555.954}, {"ts": 1771986000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1236.0, "quote_volume": 22.6188, "trades": 2, "taker_buy_volume": 1236.0, "taker_buy_quote": 22.6188}, {"ts": 1771986060000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 540257.0, "quote_volume": 9894.2041, "trades": 26, "taker_buy_volume": 540257.0, "taker_buy_quote": 9894.2041}, {"ts": 1771986120000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 142903.0, "quote_volume": 2629.6193, "trades": 61, "taker_buy_volume": 55782.0, "taker_buy_quote": 1026.5929}, {"ts": 1771986180000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 266317.0, "quote_volume": 4890.6897, "trades": 46, "taker_buy_volume": 108681.0, "taker_buy_quote": 1999.8472}, {"ts": 1771986240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 150079.0, "quote_volume": 2776.4615, "trades": 14, "taker_buy_volume": 140874.0, "taker_buy_quote": 2606.169}, {"ts": 1771986300000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 81268.0, "quote_volume": 1503.5635, "trades": 43, "taker_buy_volume": 2009.0, "taker_buy_quote": 37.272}, {"ts": 1771986360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2664.0, "quote_volume": 49.284, "trades": 3, "taker_buy_volume": 2664.0, "taker_buy_quote": 49.284}, {"ts": 1771986420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 9423.0, "quote_volume": 174.3255, "trades": 4, "taker_buy_volume": 9423.0, "taker_buy_quote": 174.3255}, {"ts": 1771986480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 971.0, "quote_volume": 17.9635, "trades": 1, "taker_buy_volume": 971.0, "taker_buy_quote": 17.9635}, {"ts": 1771986540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2339.0, "quote_volume": 43.2715, "trades": 3, "taker_buy_volume": 2339.0, "taker_buy_quote": 43.2715}, {"ts": 1771986600000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 19269.0, "quote_volume": 354.7735, "trades": 4, "taker_buy_volume": 2239.0, "taker_buy_quote": 41.4215}, {"ts": 1771986660000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 43838.0, "quote_volume": 806.5889, "trades": 12, "taker_buy_volume": 33256.0, "taker_buy_quote": 611.9104}, {"ts": 1771986720000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 12442.0, "quote_volume": 228.4328, "trades": 5, "taker_buy_volume": 7442.0, "taker_buy_quote": 136.9328}, {"ts": 1771986780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2074.0, "quote_volume": 38.1616, "trades": 4, "taker_buy_volume": 2074.0, "taker_buy_quote": 38.1616}, {"ts": 1771986840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1652.0, "quote_volume": 30.3968, "trades": 2, "taker_buy_volume": 1652.0, "taker_buy_quote": 30.3968}, {"ts": 1771986900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2067.0, "quote_volume": 38.0328, "trades": 2, "taker_buy_volume": 2067.0, "taker_buy_quote": 38.0328}, {"ts": 1771986960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1803.0, "quote_volume": 33.1752, "trades": 3, "taker_buy_volume": 1803.0, "taker_buy_quote": 33.1752}, {"ts": 1771987020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1572.0, "quote_volume": 28.9248, "trades": 2, "taker_buy_volume": 1572.0, "taker_buy_quote": 28.9248}, {"ts": 1771987080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 16909.0, "quote_volume": 311.1256, "trades": 4, "taker_buy_volume": 16909.0, "taker_buy_quote": 311.1256}, {"ts": 1771987140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1345.0, "quote_volume": 24.748, "trades": 3, "taker_buy_volume": 1345.0, "taker_buy_quote": 24.748}, {"ts": 1771987200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 26241.0, "quote_volume": 482.8344, "trades": 3, "taker_buy_volume": 26241.0, "taker_buy_quote": 482.8344}, {"ts": 1771987260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 7403.0, "quote_volume": 136.2152, "trades": 3, "taker_buy_volume": 7403.0, "taker_buy_quote": 136.2152}, {"ts": 1771987320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1971.0, "quote_volume": 36.2664, "trades": 2, "taker_buy_volume": 1971.0, "taker_buy_quote": 36.2664}, {"ts": 1771987380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 5016.0, "quote_volume": 91.8325, "trades": 3, "taker_buy_volume": 397.0, "taker_buy_quote": 7.3048}, {"ts": 1771987560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 12727.0, "quote_volume": 232.9041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 8100.0, "quote_volume": 148.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 418.0, "quote_volume": 7.6494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 21857.0, "quote_volume": 402.1688, "trades": 4, "taker_buy_volume": 21857.0, "taker_buy_quote": 402.1688}, {"ts": 1771988280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1001.0, "quote_volume": 18.4184, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 18.4184}, {"ts": 1771988340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2005.0, "quote_volume": 36.892, "trades": 1, "taker_buy_volume": 2005.0, "taker_buy_quote": 36.892}, {"ts": 1771988460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988580000, "open": 0.0184, "high": 0.0184, "low": 0.018, "close": 0.0181, "volume": 1529171.0, "quote_volume": 27878.1824, "trades": 104, "taker_buy_volume": 134313.0, "taker_buy_quote": 2435.2569}, {"ts": 1771988640000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 11459.0, "quote_volume": 207.176, "trades": 7, "taker_buy_volume": 9140.0, "taker_buy_quote": 165.434}, {"ts": 1771988700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 60715.0, "quote_volume": 1098.9415, "trades": 7, "taker_buy_volume": 60715.0, "taker_buy_quote": 1098.9415}, {"ts": 1771988760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1429.0, "quote_volume": 25.8649, "trades": 3, "taker_buy_volume": 1429.0, "taker_buy_quote": 25.8649}, {"ts": 1771988940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 129903.0, "quote_volume": 2338.254, "trades": 50, "taker_buy_volume": 29885.0, "taker_buy_quote": 537.93}, {"ts": 1771989060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2485.0, "quote_volume": 44.73, "trades": 2, "taker_buy_volume": 2485.0, "taker_buy_quote": 44.73}, {"ts": 1771989120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 22632.0, "quote_volume": 407.376, "trades": 5, "taker_buy_volume": 22632.0, "taker_buy_quote": 407.376}, {"ts": 1771989180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 424.0, "quote_volume": 7.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 29466.0, "quote_volume": 533.3346, "trades": 6, "taker_buy_volume": 29466.0, "taker_buy_quote": 533.3346}, {"ts": 1771989300000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 144465.0, "quote_volume": 2616.0241, "trades": 10, "taker_buy_volume": 143875.0, "taker_buy_quote": 2605.4041}, {"ts": 1771989360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2008.0, "quote_volume": 36.3448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 106542.0, "quote_volume": 1928.4102, "trades": 43, "taker_buy_volume": 633.0, "taker_buy_quote": 11.4573}, {"ts": 1771989480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6500.0, "quote_volume": 117.65, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 117.65}, {"ts": 1771989540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 150454.0, "quote_volume": 2723.2174, "trades": 14, "taker_buy_volume": 91569.0, "taker_buy_quote": 1657.3989}, {"ts": 1771989780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 28501.0, "quote_volume": 513.018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 570.0, "quote_volume": 10.317, "trades": 2, "taker_buy_volume": 570.0, "taker_buy_quote": 10.317}, {"ts": 1771989900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989960000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 99311.0, "quote_volume": 1798.7167, "trades": 13, "taker_buy_volume": 73447.0, "taker_buy_quote": 1330.6236}, {"ts": 1771990020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 34408.0, "quote_volume": 622.7848, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 570.0, "quote_volume": 10.317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6044.0, "quote_volume": 110.0008, "trades": 1, "taker_buy_volume": 6044.0, "taker_buy_quote": 110.0008}, {"ts": 1771990800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5275.0, "quote_volume": 96.005, "trades": 1, "taker_buy_volume": 5275.0, "taker_buy_quote": 96.005}, {"ts": 1771990980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 971.0, "quote_volume": 17.6722, "trades": 1, "taker_buy_volume": 971.0, "taker_buy_quote": 17.6722}, {"ts": 1771991160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 38876.0, "quote_volume": 707.5432, "trades": 1, "taker_buy_volume": 38876.0, "taker_buy_quote": 707.5432}, {"ts": 1771991220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991340000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 46137.0, "quote_volume": 835.8616, "trades": 20, "taker_buy_volume": 7819.0, "taker_buy_quote": 142.3058}, {"ts": 1771991400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 824.0, "quote_volume": 14.9968, "trades": 1, "taker_buy_volume": 824.0, "taker_buy_quote": 14.9968}, {"ts": 1771991460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3907.0, "quote_volume": 71.1074, "trades": 1, "taker_buy_volume": 3907.0, "taker_buy_quote": 71.1074}, {"ts": 1771991520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10000.0, "quote_volume": 182.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 182.0}, {"ts": 1771991580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5000.0, "quote_volume": 90.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 17688.0, "quote_volume": 320.1528, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 858.0, "quote_volume": 15.6156, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 15.6156}, {"ts": 1771992060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 83009.0, "quote_volume": 1502.4629, "trades": 27, "taker_buy_volume": 412.0, "taker_buy_quote": 7.4572}, {"ts": 1771992120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 13330.0, "quote_volume": 241.273, "trades": 1, "taker_buy_volume": 13330.0, "taker_buy_quote": 241.273}, {"ts": 1771992180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 96685.0, "quote_volume": 1749.9985, "trades": 10, "taker_buy_volume": 68194.0, "taker_buy_quote": 1234.3114}, {"ts": 1771992300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6477.0, "quote_volume": 116.586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4801.0, "quote_volume": 86.8981, "trades": 2, "taker_buy_volume": 4801.0, "taker_buy_quote": 86.8981}, {"ts": 1771992600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 57384.0, "quote_volume": 1039.153, "trades": 8, "taker_buy_volume": 52384.0, "taker_buy_quote": 948.653}, {"ts": 1771992720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992780000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 65877.0, "quote_volume": 1192.8462, "trades": 15, "taker_buy_volume": 4725.0, "taker_buy_quote": 85.995}, {"ts": 1771992840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2301.0, "quote_volume": 41.8782, "trades": 2, "taker_buy_volume": 2301.0, "taker_buy_quote": 41.8782}, {"ts": 1771992900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 95734.0, "quote_volume": 1732.7854, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 255193.0, "quote_volume": 4618.9933, "trades": 45, "taker_buy_volume": 190671.0, "taker_buy_quote": 3451.1451}, {"ts": 1771993200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1771.0, "quote_volume": 32.0551, "trades": 1, "taker_buy_volume": 1771.0, "taker_buy_quote": 32.0551}, {"ts": 1771993320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993560000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 137063.0, "quote_volume": 2466.9603, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 415.0, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 7.47}, {"ts": 1771993680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1332.0, "quote_volume": 23.976, "trades": 1, "taker_buy_volume": 1332.0, "taker_buy_quote": 23.976}, {"ts": 1771993740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 583.0, "quote_volume": 10.494, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 10.494}, {"ts": 1771993860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 563.0, "quote_volume": 10.134, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 10.134}, {"ts": 1771993980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 449.0, "quote_volume": 8.0371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 40515.0, "quote_volume": 729.27, "trades": 4, "taker_buy_volume": 40515.0, "taker_buy_quote": 729.27}, {"ts": 1771994460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 334.0, "quote_volume": 6.0454, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 6.0454}, {"ts": 1771994760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1047.0, "quote_volume": 18.9507, "trades": 1, "taker_buy_volume": 1047.0, "taker_buy_quote": 18.9507}, {"ts": 1771994940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 12645.0, "quote_volume": 227.61, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 2121.0, "quote_volume": 38.2846, "trades": 2, "taker_buy_volume": 1066.0, "taker_buy_quote": 19.2946}, {"ts": 1771995120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 513748.0, "quote_volume": 9298.8388, "trades": 59, "taker_buy_volume": 490463.0, "taker_buy_quote": 8877.3803}, {"ts": 1771995240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 80000.0, "quote_volume": 1448.0, "trades": 6, "taker_buy_volume": 80000.0, "taker_buy_quote": 1448.0}, {"ts": 1771995300000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 10407.0, "quote_volume": 189.4013, "trades": 2, "taker_buy_volume": 10407.0, "taker_buy_quote": 189.4013}, {"ts": 1771995360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 163700.0, "quote_volume": 2979.34, "trades": 6, "taker_buy_volume": 163700.0, "taker_buy_quote": 2979.34}, {"ts": 1771995420000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 26713.0, "quote_volume": 483.6349, "trades": 3, "taker_buy_volume": 1296.0, "taker_buy_quote": 23.5872}, {"ts": 1771995480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 274.0, "quote_volume": 4.9868, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 4.9868}, {"ts": 1771995540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 43958.0, "quote_volume": 795.6398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 99856.0, "quote_volume": 1797.408, "trades": 16, "taker_buy_volume": 25486.0, "taker_buy_quote": 458.748}, {"ts": 1771995720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1998.0, "quote_volume": 35.964, "trades": 3, "taker_buy_volume": 1998.0, "taker_buy_quote": 35.964}, {"ts": 1771995780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 40943.0, "quote_volume": 732.8797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 904.0, "quote_volume": 16.272, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 16.272}, {"ts": 1771995960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 138634.0, "quote_volume": 2481.5486, "trades": 22, "taker_buy_volume": 54018.0, "taker_buy_quote": 966.9222}, {"ts": 1771996080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 200721.0, "quote_volume": 3581.4446, "trades": 23, "taker_buy_volume": 12015.0, "taker_buy_quote": 215.0685}, {"ts": 1771996200000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 2489.0, "quote_volume": 44.4276, "trades": 2, "taker_buy_volume": 1234.0, "taker_buy_quote": 22.0886}, {"ts": 1771996260000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 29058.0, "quote_volume": 517.2882, "trades": 5, "taker_buy_volume": 558.0, "taker_buy_quote": 9.9882}, {"ts": 1771996320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 421.0, "quote_volume": 7.5359, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 7.5359}, {"ts": 1771996500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7322.0, "quote_volume": 131.0638, "trades": 2, "taker_buy_volume": 7322.0, "taker_buy_quote": 131.0638}, {"ts": 1771996740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 3399.0, "quote_volume": 60.5609, "trades": 3, "taker_buy_volume": 587.0, "taker_buy_quote": 10.5073}, {"ts": 1771996860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 69598.0, "quote_volume": 1238.8444, "trades": 12, "taker_buy_volume": 44146.0, "taker_buy_quote": 785.7988}, {"ts": 1771997100000, "open": 0.0177, "high": 0.0179, "low": 0.0176, "close": 0.0178, "volume": 838883.0, "quote_volume": 14862.5633, "trades": 53, "taker_buy_volume": 426779.0, "taker_buy_quote": 7580.4681}, {"ts": 1771997160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2909.0, "quote_volume": 52.0711, "trades": 1, "taker_buy_volume": 2909.0, "taker_buy_quote": 52.0711}, {"ts": 1771997220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 377.0, "quote_volume": 6.7483, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 6.7483}, {"ts": 1771997280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3510.0, "quote_volume": 62.829, "trades": 1, "taker_buy_volume": 3510.0, "taker_buy_quote": 62.829}, {"ts": 1771997340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 798.0, "quote_volume": 14.2842, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 14.2842}, {"ts": 1771997400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1026.0, "quote_volume": 18.3654, "trades": 2, "taker_buy_volume": 1026.0, "taker_buy_quote": 18.3654}, {"ts": 1771997520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 295468.0, "quote_volume": 5241.3066, "trades": 27, "taker_buy_volume": 7725.0, "taker_buy_quote": 136.7325}, {"ts": 1771997640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 8522.0, "quote_volume": 150.8394, "trades": 3, "taker_buy_volume": 8522.0, "taker_buy_quote": 150.8394}, {"ts": 1771997700000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0175, "volume": 489878.0, "quote_volume": 8621.4011, "trades": 46, "taker_buy_volume": 30891.0, "taker_buy_quote": 544.0741}, {"ts": 1771997760000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 65439.0, "quote_volume": 1152.0673, "trades": 15, "taker_buy_volume": 62239.0, "taker_buy_quote": 1095.7473}, {"ts": 1771997820000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 157511.0, "quote_volume": 2772.364, "trades": 19, "taker_buy_volume": 63642.0, "taker_buy_quote": 1120.2696}, {"ts": 1771997880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11259.0, "quote_volume": 198.1584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 84645.0, "quote_volume": 1498.2165, "trades": 16, "taker_buy_volume": 54590.0, "taker_buy_quote": 966.243}, {"ts": 1771998000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1146.0, "quote_volume": 20.3988, "trades": 1, "taker_buy_volume": 1146.0, "taker_buy_quote": 20.3988}, {"ts": 1771998060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998240000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1261503.0, "quote_volume": 22572.1788, "trades": 58, "taker_buy_volume": 1261192.0, "taker_buy_quote": 22566.643}, {"ts": 1771998300000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 36627.0, "quote_volume": 655.6883, "trades": 5, "taker_buy_volume": 36627.0, "taker_buy_quote": 655.6883}, {"ts": 1771998360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 732.0, "quote_volume": 13.1028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 130028.0, "quote_volume": 2340.504, "trades": 70, "taker_buy_volume": 67952.0, "taker_buy_quote": 1223.136}, {"ts": 1771998540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 4122.0, "quote_volume": 73.9899, "trades": 2, "taker_buy_volume": 2061.0, "taker_buy_quote": 37.098}, {"ts": 1771998840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2444.0, "quote_volume": 43.992, "trades": 2, "taker_buy_volume": 2444.0, "taker_buy_quote": 43.992}, {"ts": 1771999320000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 87931.0, "quote_volume": 1585.4266, "trades": 10, "taker_buy_volume": 83948.0, "taker_buy_quote": 1513.7326}, {"ts": 1771999380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1758.0, "quote_volume": 31.644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 99950.0, "quote_volume": 1799.1, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999920000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 2866.0, "quote_volume": 51.6211, "trades": 5, "taker_buy_volume": 331.0, "taker_buy_quote": 5.9911}, {"ts": 1771999980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2723.0, "quote_volume": 49.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 92020.0, "quote_volume": 1665.562, "trades": 13, "taker_buy_volume": 86478.0, "taker_buy_quote": 1565.2518}, {"ts": 1772000520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3055.0, "quote_volume": 55.2955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 346.0, "quote_volume": 6.2626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 30943.0, "quote_volume": 562.9778, "trades": 7, "taker_buy_volume": 29095.0, "taker_buy_quote": 529.529}, {"ts": 1772001600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 618.0, "quote_volume": 11.1858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 532.0, "quote_volume": 9.6824, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 9.6824}, {"ts": 1772002140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4436.0, "quote_volume": 80.2916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10330.0, "quote_volume": 188.006, "trades": 2, "taker_buy_volume": 10330.0, "taker_buy_quote": 188.006}, {"ts": 1772002260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 543.0, "quote_volume": 9.8283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2358.0, "quote_volume": 42.9156, "trades": 1, "taker_buy_volume": 2358.0, "taker_buy_quote": 42.9156}, {"ts": 1772002440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 625.0, "quote_volume": 11.375, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 11.375}, {"ts": 1772002560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 131702.0, "quote_volume": 2396.9764, "trades": 14, "taker_buy_volume": 131702.0, "taker_buy_quote": 2396.9764}, {"ts": 1772002860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 416.0, "quote_volume": 7.5712, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 7.5712}, {"ts": 1772002980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003520000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 57932.0, "quote_volume": 1057.1172, "trades": 9, "taker_buy_volume": 53091.0, "taker_buy_quote": 969.011}, {"ts": 1772003580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 48349.0, "quote_volume": 879.9518, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4407.0, "quote_volume": 79.7667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 78572.0, "quote_volume": 1431.9277, "trades": 9, "taker_buy_volume": 78572.0, "taker_buy_quote": 1431.9277}, {"ts": 1772003880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1572.0, "quote_volume": 28.6104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 710.0, "quote_volume": 12.993, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 12.993}, {"ts": 1772004120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 26994.0, "quote_volume": 493.9902, "trades": 1, "taker_buy_volume": 26994.0, "taker_buy_quote": 493.9902}, {"ts": 1772004420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3000.0, "quote_volume": 54.9, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 54.9}, {"ts": 1772004600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 167021.0, "quote_volume": 3056.4843, "trades": 64, "taker_buy_volume": 76384.0, "taker_buy_quote": 1397.8272}, {"ts": 1772004780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 984.0, "quote_volume": 18.0072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004840000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 69535.0, "quote_volume": 1272.3728, "trades": 27, "taker_buy_volume": 2120.0, "taker_buy_quote": 38.796}, {"ts": 1772004900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 98513.0, "quote_volume": 1802.7879, "trades": 10, "taker_buy_volume": 66097.0, "taker_buy_quote": 1209.5751}, {"ts": 1772005140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 39859.0, "quote_volume": 729.4197, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 798.0, "quote_volume": 14.5236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 399.0, "quote_volume": 7.3017, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 7.3017}, {"ts": 1772005380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1327.0, "quote_volume": 24.2841, "trades": 1, "taker_buy_volume": 1327.0, "taker_buy_quote": 24.2841}, {"ts": 1772005620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 73162.0, "quote_volume": 1338.8646, "trades": 6, "taker_buy_volume": 72746.0, "taker_buy_quote": 1331.2518}, {"ts": 1772005860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 31598.0, "quote_volume": 581.4032, "trades": 3, "taker_buy_volume": 31598.0, "taker_buy_quote": 581.4032}, {"ts": 1772006220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 282.0, "quote_volume": 5.1888, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 5.1888}, {"ts": 1772006280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 24413.0, "quote_volume": 446.7579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006580000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 25501.0, "quote_volume": 469.1688, "trades": 6, "taker_buy_volume": 25005.0, "taker_buy_quote": 460.092}, {"ts": 1772006640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 25632.0, "quote_volume": 471.6288, "trades": 1, "taker_buy_volume": 25632.0, "taker_buy_quote": 471.6288}, {"ts": 1772007060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3176.0, "quote_volume": 58.4384, "trades": 1, "taker_buy_volume": 3176.0, "taker_buy_quote": 58.4384}, {"ts": 1772007240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 24531.0, "quote_volume": 451.3704, "trades": 1, "taker_buy_volume": 24531.0, "taker_buy_quote": 451.3704}, {"ts": 1772007540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007720000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 83694.0, "quote_volume": 1540.2464, "trades": 12, "taker_buy_volume": 82178.0, "taker_buy_quote": 1512.352}, {"ts": 1772007780000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 1142.0, "quote_volume": 21.0434, "trades": 3, "taker_buy_volume": 306.0, "taker_buy_quote": 5.661}, {"ts": 1772007840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3278.0, "quote_volume": 60.3152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1330.0, "quote_volume": 24.605, "trades": 2, "taker_buy_volume": 1330.0, "taker_buy_quote": 24.605}, {"ts": 1772008080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 3331.0, "quote_volume": 61.6235, "trades": 1, "taker_buy_volume": 3331.0, "taker_buy_quote": 61.6235}, {"ts": 1772008200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 12800.0, "quote_volume": 236.8, "trades": 3, "taker_buy_volume": 12800.0, "taker_buy_quote": 236.8}, {"ts": 1772008260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 12086.0, "quote_volume": 222.3824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6260.0, "quote_volume": 115.81, "trades": 3, "taker_buy_volume": 6260.0, "taker_buy_quote": 115.81}, {"ts": 1772008560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 404.0, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 7.474}, {"ts": 1772008620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1696.0, "quote_volume": 31.2064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4189.0, "quote_volume": 77.4965, "trades": 2, "taker_buy_volume": 4189.0, "taker_buy_quote": 77.4965}, {"ts": 1772009160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 984.0, "quote_volume": 18.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2460.0, "quote_volume": 45.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6114.0, "quote_volume": 113.109, "trades": 1, "taker_buy_volume": 6114.0, "taker_buy_quote": 113.109}, {"ts": 1772009460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 9406.0, "quote_volume": 174.011, "trades": 1, "taker_buy_volume": 9406.0, "taker_buy_quote": 174.011}, {"ts": 1772009520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 862.0, "quote_volume": 15.947, "trades": 1, "taker_buy_volume": 862.0, "taker_buy_quote": 15.947}, {"ts": 1772009580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009640000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 164224.0, "quote_volume": 3038.7321, "trades": 10, "taker_buy_volume": 161075.0, "taker_buy_quote": 2980.4756}, {"ts": 1772009700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 97351.0, "quote_volume": 1810.7286, "trades": 4, "taker_buy_volume": 97351.0, "taker_buy_quote": 1810.7286}, {"ts": 1772009820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1484.0, "quote_volume": 27.454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4341.0, "quote_volume": 80.3085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2448.0, "quote_volume": 45.5328, "trades": 2, "taker_buy_volume": 2448.0, "taker_buy_quote": 45.5328}, {"ts": 1772010060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2171.0, "quote_volume": 40.1635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 686.0, "quote_volume": 12.691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 297131.0, "quote_volume": 5496.9235, "trades": 53, "taker_buy_volume": 2773.0, "taker_buy_quote": 51.3005}, {"ts": 1772010420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 673.0, "quote_volume": 12.4505, "trades": 1, "taker_buy_volume": 673.0, "taker_buy_quote": 12.4505}, {"ts": 1772010480000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 126916.0, "quote_volume": 2349.8104, "trades": 15, "taker_buy_volume": 120108.0, "taker_buy_quote": 2223.8624}, {"ts": 1772010540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 86167.0, "quote_volume": 1602.7062, "trades": 6, "taker_buy_volume": 86167.0, "taker_buy_quote": 1602.7062}, {"ts": 1772010600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 45837.0, "quote_volume": 852.5682, "trades": 5, "taker_buy_volume": 44076.0, "taker_buy_quote": 819.8136}, {"ts": 1772010660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4316.0, "quote_volume": 80.2776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 24249.0, "quote_volume": 451.0314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 125397.0, "quote_volume": 2332.3842, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1454.0, "quote_volume": 27.0444, "trades": 1, "taker_buy_volume": 1454.0, "taker_buy_quote": 27.0444}, {"ts": 1772011020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 50310.0, "quote_volume": 935.766, "trades": 6, "taker_buy_volume": 50310.0, "taker_buy_quote": 935.766}, {"ts": 1772011080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 27703.0, "quote_volume": 515.2758, "trades": 3, "taker_buy_volume": 27703.0, "taker_buy_quote": 515.2758}, {"ts": 1772011200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 766.0, "quote_volume": 14.3242, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 14.3242}, {"ts": 1772011260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3919.0, "quote_volume": 73.2853, "trades": 1, "taker_buy_volume": 3919.0, "taker_buy_quote": 73.2853}, {"ts": 1772011380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 27118.0, "quote_volume": 507.1066, "trades": 2, "taker_buy_volume": 27118.0, "taker_buy_quote": 507.1066}, {"ts": 1772011440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 18792.0, "quote_volume": 351.4104, "trades": 2, "taker_buy_volume": 18792.0, "taker_buy_quote": 351.4104}, {"ts": 1772011500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 155243.0, "quote_volume": 2903.0441, "trades": 5, "taker_buy_volume": 46707.0, "taker_buy_quote": 873.4209}, {"ts": 1772011560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 33418.0, "quote_volume": 624.9166, "trades": 3, "taker_buy_volume": 33418.0, "taker_buy_quote": 624.9166}, {"ts": 1772011680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 13230.0, "quote_volume": 247.401, "trades": 3, "taker_buy_volume": 13230.0, "taker_buy_quote": 247.401}, {"ts": 1772011740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 7084.0, "quote_volume": 132.4708, "trades": 1, "taker_buy_volume": 7084.0, "taker_buy_quote": 132.4708}, {"ts": 1772011860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 27309.0, "quote_volume": 510.6783, "trades": 4, "taker_buy_volume": 15082.0, "taker_buy_quote": 282.0334}, {"ts": 1772011920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6519.0, "quote_volume": 121.2534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012820000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 172238.0, "quote_volume": 3229.7043, "trades": 13, "taker_buy_volume": 135365.0, "taker_buy_quote": 2541.2375}, {"ts": 1772012880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 6016.0, "quote_volume": 112.4992, "trades": 1, "taker_buy_volume": 6016.0, "taker_buy_quote": 112.4992}, {"ts": 1772013060000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 30579.0, "quote_volume": 573.5778, "trades": 9, "taker_buy_volume": 27762.0, "taker_buy_quote": 521.1816}, {"ts": 1772013120000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 5954.0, "quote_volume": 110.9952, "trades": 4, "taker_buy_volume": 2508.0, "taker_buy_quote": 46.8996}, {"ts": 1772013180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4760.0, "quote_volume": 88.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 44573.0, "quote_volume": 833.5151, "trades": 8, "taker_buy_volume": 38304.0, "taker_buy_quote": 716.2848}, {"ts": 1772013600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 50439.0, "quote_volume": 943.2093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 129280.0, "quote_volume": 2404.608, "trades": 14, "taker_buy_volume": 95380.0, "taker_buy_quote": 1774.068}, {"ts": 1772013840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013900000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 5191.0, "quote_volume": 96.6434, "trades": 4, "taker_buy_volume": 908.0, "taker_buy_quote": 16.9796}, {"ts": 1772013960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 29874.0, "quote_volume": 555.6564, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5598.0, "quote_volume": 104.1228, "trades": 3, "taker_buy_volume": 5598.0, "taker_buy_quote": 104.1228}, {"ts": 1772014320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1908.0, "quote_volume": 35.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 72008.0, "quote_volume": 1339.4463, "trades": 6, "taker_buy_volume": 72008.0, "taker_buy_quote": 1339.4463}, {"ts": 1772014500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 38801.0, "quote_volume": 721.6986, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6016.0, "quote_volume": 111.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 12699.0, "quote_volume": 236.2014, "trades": 3, "taker_buy_volume": 12699.0, "taker_buy_quote": 236.2014}, {"ts": 1772014860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 5422.0, "quote_volume": 100.307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 10696.0, "quote_volume": 198.9456, "trades": 3, "taker_buy_volume": 10696.0, "taker_buy_quote": 198.9456}, {"ts": 1772015220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 43795.0, "quote_volume": 810.2075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 14890.0, "quote_volume": 275.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 19292.0, "quote_volume": 356.902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 5065.0, "quote_volume": 93.7025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 466.0, "quote_volume": 8.621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 17019.0, "quote_volume": 316.5534, "trades": 3, "taker_buy_volume": 17019.0, "taker_buy_quote": 316.5534}, {"ts": 1772016720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5000.0, "quote_volume": 93.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 93.0}, {"ts": 1772016780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 66580.0, "quote_volume": 1231.73, "trades": 19, "taker_buy_volume": 41698.0, "taker_buy_quote": 771.413}, {"ts": 1772016900000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 40117.0, "quote_volume": 742.0467, "trades": 9, "taker_buy_volume": 38939.0, "taker_buy_quote": 720.3715}, {"ts": 1772016960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 3544.0, "quote_volume": 65.564, "trades": 2, "taker_buy_volume": 3544.0, "taker_buy_quote": 65.564}, {"ts": 1772017020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1470.0, "quote_volume": 27.195, "trades": 1, "taker_buy_volume": 1470.0, "taker_buy_quote": 27.195}, {"ts": 1772017080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1453.0, "quote_volume": 26.8805, "trades": 1, "taker_buy_volume": 1453.0, "taker_buy_quote": 26.8805}, {"ts": 1772017140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 12162.0, "quote_volume": 223.7808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 8106.0, "quote_volume": 149.1504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 270.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 4.995}, {"ts": 1772017800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 30538.0, "quote_volume": 564.953, "trades": 5, "taker_buy_volume": 30538.0, "taker_buy_quote": 564.953}, {"ts": 1772017860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 503.0, "quote_volume": 9.3055, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 9.3055}, {"ts": 1772018100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4324.0, "quote_volume": 79.994, "trades": 2, "taker_buy_volume": 4324.0, "taker_buy_quote": 79.994}, {"ts": 1772018220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 10138.0, "quote_volume": 187.553, "trades": 4, "taker_buy_volume": 10138.0, "taker_buy_quote": 187.553}, {"ts": 1772018280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 46945.0, "quote_volume": 868.4825, "trades": 34, "taker_buy_volume": 43511.0, "taker_buy_quote": 804.9535}, {"ts": 1772018340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 64021.0, "quote_volume": 1190.7906, "trades": 8, "taker_buy_volume": 34042.0, "taker_buy_quote": 633.1812}, {"ts": 1772018580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 21212.0, "quote_volume": 392.422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 35314.0, "quote_volume": 656.8404, "trades": 11, "taker_buy_volume": 35314.0, "taker_buy_quote": 656.8404}, {"ts": 1772018700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018760000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 3160.0, "quote_volume": 58.7288, "trades": 2, "taker_buy_volume": 2688.0, "taker_buy_quote": 49.9968}, {"ts": 1772018820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 369.0, "quote_volume": 6.8634, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 6.8634}, {"ts": 1772018880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1296.0, "quote_volume": 23.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 359.0, "quote_volume": 6.6774, "trades": 2, "taker_buy_volume": 359.0, "taker_buy_quote": 6.6774}, {"ts": 1772019420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1508.0, "quote_volume": 28.0488, "trades": 2, "taker_buy_volume": 1508.0, "taker_buy_quote": 28.0488}, {"ts": 1772019600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 13200.0, "quote_volume": 245.52, "trades": 9, "taker_buy_volume": 13200.0, "taker_buy_quote": 245.52}, {"ts": 1772019780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 151379.0, "quote_volume": 2815.6494, "trades": 14, "taker_buy_volume": 56419.0, "taker_buy_quote": 1049.3934}, {"ts": 1772019840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 387.0, "quote_volume": 7.1595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019900000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 110276.0, "quote_volume": 2056.5887, "trades": 13, "taker_buy_volume": 110276.0, "taker_buy_quote": 2056.5887}, {"ts": 1772019960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 413.0, "quote_volume": 7.6818, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 7.6818}, {"ts": 1772020080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5376.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 5376.0, "taker_buy_quote": 99.9936}, {"ts": 1772020740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020800000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 59025.0, "quote_volume": 1099.5331, "trades": 7, "taker_buy_volume": 48243.0, "taker_buy_quote": 898.9879}, {"ts": 1772020860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 26881.0, "quote_volume": 502.6747, "trades": 3, "taker_buy_volume": 26881.0, "taker_buy_quote": 502.6747}, {"ts": 1772020920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 80609.0, "quote_volume": 1499.3274, "trades": 45, "taker_buy_volume": 11604.0, "taker_buy_quote": 215.8344}, {"ts": 1772021040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 358.0, "quote_volume": 6.623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 639.0, "quote_volume": 11.8854, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 11.8854}, {"ts": 1772021580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 9973.0, "quote_volume": 184.5005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1286.0, "quote_volume": 23.791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 40042.0, "quote_volume": 748.1712, "trades": 7, "taker_buy_volume": 40042.0, "taker_buy_quote": 748.1712}, {"ts": 1772022000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1045.0, "quote_volume": 19.5415, "trades": 2, "taker_buy_volume": 1045.0, "taker_buy_quote": 19.5415}, {"ts": 1772022060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1064.0, "quote_volume": 19.8968, "trades": 3, "taker_buy_volume": 1064.0, "taker_buy_quote": 19.8968}, {"ts": 1772022120000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 184334.0, "quote_volume": 3449.6079, "trades": 15, "taker_buy_volume": 182094.0, "taker_buy_quote": 3407.8244}, {"ts": 1772022180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 39613.0, "quote_volume": 744.7244, "trades": 4, "taker_buy_volume": 39613.0, "taker_buy_quote": 744.7244}, {"ts": 1772022240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 58020.0, "quote_volume": 1090.776, "trades": 4, "taker_buy_volume": 58020.0, "taker_buy_quote": 1090.776}, {"ts": 1772022300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2651.0, "quote_volume": 49.8388, "trades": 2, "taker_buy_volume": 2651.0, "taker_buy_quote": 49.8388}, {"ts": 1772022360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 79375.0, "quote_volume": 1492.25, "trades": 4, "taker_buy_volume": 79375.0, "taker_buy_quote": 1492.25}, {"ts": 1772022420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4497.0, "quote_volume": 84.5436, "trades": 2, "taker_buy_volume": 4497.0, "taker_buy_quote": 84.5436}, {"ts": 1772022480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1815.0, "quote_volume": 34.122, "trades": 2, "taker_buy_volume": 1815.0, "taker_buy_quote": 34.122}, {"ts": 1772022540000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 1585.0, "quote_volume": 29.7666, "trades": 3, "taker_buy_volume": 1271.0, "taker_buy_quote": 23.8948}, {"ts": 1772022600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1592.0, "quote_volume": 29.9296, "trades": 2, "taker_buy_volume": 1592.0, "taker_buy_quote": 29.9296}, {"ts": 1772022660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1522.0, "quote_volume": 28.6136, "trades": 3, "taker_buy_volume": 1522.0, "taker_buy_quote": 28.6136}, {"ts": 1772022720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 899.0, "quote_volume": 16.9012, "trades": 2, "taker_buy_volume": 899.0, "taker_buy_quote": 16.9012}, {"ts": 1772022780000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 71394.0, "quote_volume": 1342.321, "trades": 14, "taker_buy_volume": 61682.0, "taker_buy_quote": 1159.7354}, {"ts": 1772022840000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 375450.0, "quote_volume": 7058.5866, "trades": 68, "taker_buy_volume": 50657.0, "taker_buy_quote": 952.4782}, {"ts": 1772022900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 10546.0, "quote_volume": 199.3194, "trades": 4, "taker_buy_volume": 10546.0, "taker_buy_quote": 199.3194}, {"ts": 1772022960000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 182535.0, "quote_volume": 3432.0659, "trades": 43, "taker_buy_volume": 4079.0, "taker_buy_quote": 77.0931}, {"ts": 1772023020000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2813.0, "quote_volume": 52.8844, "trades": 2, "taker_buy_volume": 2813.0, "taker_buy_quote": 52.8844}, {"ts": 1772023080000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 73618.0, "quote_volume": 1377.7298, "trades": 11, "taker_buy_volume": 54343.0, "taker_buy_quote": 1017.2873}, {"ts": 1772023140000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4431.0, "quote_volume": 83.3028, "trades": 2, "taker_buy_volume": 4431.0, "taker_buy_quote": 83.3028}, {"ts": 1772023200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2720.0, "quote_volume": 51.136, "trades": 2, "taker_buy_volume": 2720.0, "taker_buy_quote": 51.136}, {"ts": 1772023260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 182803.0, "quote_volume": 3436.6964, "trades": 36, "taker_buy_volume": 155452.0, "taker_buy_quote": 2922.4976}, {"ts": 1772023980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3656.0, "quote_volume": 68.7328, "trades": 2, "taker_buy_volume": 3656.0, "taker_buy_quote": 68.7328}, {"ts": 1772024040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5000.0, "quote_volume": 93.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 54120.0, "quote_volume": 1012.044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 12049.0, "quote_volume": 224.1114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024220000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 55231.0, "quote_volume": 1032.9645, "trades": 8, "taker_buy_volume": 55231.0, "taker_buy_quote": 1032.9645}, {"ts": 1772024280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 32308.0, "quote_volume": 604.1596, "trades": 6, "taker_buy_volume": 32308.0, "taker_buy_quote": 604.1596}, {"ts": 1772024340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 16392.0, "quote_volume": 306.5304, "trades": 4, "taker_buy_volume": 14392.0, "taker_buy_quote": 269.1304}, {"ts": 1772024460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2585.0, "quote_volume": 48.598, "trades": 1, "taker_buy_volume": 2585.0, "taker_buy_quote": 48.598}, {"ts": 1772024580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 7266.0, "quote_volume": 136.6008, "trades": 2, "taker_buy_volume": 7266.0, "taker_buy_quote": 136.6008}, {"ts": 1772024640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024700000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 43699.0, "quote_volume": 821.5095, "trades": 7, "taker_buy_volume": 43382.0, "taker_buy_quote": 815.5816}, {"ts": 1772024760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5000.0, "quote_volume": 94.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 94.0}, {"ts": 1772024940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3120.0, "quote_volume": 58.656, "trades": 2, "taker_buy_volume": 3120.0, "taker_buy_quote": 58.656}, {"ts": 1772025120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4836.0, "quote_volume": 89.9496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6114.0, "quote_volume": 113.7204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1338.0, "quote_volume": 25.0206, "trades": 1, "taker_buy_volume": 1338.0, "taker_buy_quote": 25.0206}, {"ts": 1772025420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025720000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025900000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 85564.0, "quote_volume": 1602.5331, "trades": 6, "taker_buy_volume": 59241.0, "taker_buy_quote": 1110.293}, {"ts": 1772025960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3680.0, "quote_volume": 68.816, "trades": 1, "taker_buy_volume": 3680.0, "taker_buy_quote": 68.816}, {"ts": 1772026020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1001.0, "quote_volume": 18.7187, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 18.7187}, {"ts": 1772026080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 68252.0, "quote_volume": 1276.3124, "trades": 3, "taker_buy_volume": 68252.0, "taker_buy_quote": 1276.3124}, {"ts": 1772026140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2222.0, "quote_volume": 41.5514, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 41.5514}, {"ts": 1772026500000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 2651.0, "quote_volume": 49.3947, "trades": 3, "taker_buy_volume": 861.0, "taker_buy_quote": 16.1007}, {"ts": 1772026560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 710.0, "quote_volume": 13.206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 68932.0, "quote_volume": 1289.0284, "trades": 8, "taker_buy_volume": 68932.0, "taker_buy_quote": 1289.0284}, {"ts": 1772026680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 17000.0, "quote_volume": 317.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 49511.0, "quote_volume": 925.8557, "trades": 25, "taker_buy_volume": 320.0, "taker_buy_quote": 5.984}, {"ts": 1772027040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 990.0, "quote_volume": 18.414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 14822.0, "quote_volume": 277.1714, "trades": 3, "taker_buy_volume": 14822.0, "taker_buy_quote": 277.1714}, {"ts": 1772027160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 13716.0, "quote_volume": 256.4892, "trades": 1, "taker_buy_volume": 13716.0, "taker_buy_quote": 256.4892}, {"ts": 1772027220000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 49755.0, "quote_volume": 934.3223, "trades": 6, "taker_buy_volume": 39038.0, "taker_buy_quote": 733.9144}, {"ts": 1772027280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 996.0, "quote_volume": 18.6252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 543.0, "quote_volume": 10.2084, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 10.2084}, {"ts": 1772027400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 8408.0, "quote_volume": 157.2296, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 83673.0, "quote_volume": 1564.6851, "trades": 10, "taker_buy_volume": 10252.0, "taker_buy_quote": 191.7124}, {"ts": 1772027640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5134.0, "quote_volume": 96.0058, "trades": 1, "taker_buy_volume": 5134.0, "taker_buy_quote": 96.0058}, {"ts": 1772027820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 50417.0, "quote_volume": 942.7979, "trades": 5, "taker_buy_volume": 49996.0, "taker_buy_quote": 934.9252}, {"ts": 1772027940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028000000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 64746.0, "quote_volume": 1208.7038, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 62962.0, "quote_volume": 1171.0932, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2176.0, "quote_volume": 40.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 863.0, "quote_volume": 16.1381, "trades": 1, "taker_buy_volume": 863.0, "taker_buy_quote": 16.1381}, {"ts": 1772028840000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 3088.0, "quote_volume": 57.5747, "trades": 4, "taker_buy_volume": 1379.0, "taker_buy_quote": 25.7873}, {"ts": 1772028900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 18196.0, "quote_volume": 340.2652, "trades": 1, "taker_buy_volume": 18196.0, "taker_buy_quote": 340.2652}, {"ts": 1772029080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 535.0, "quote_volume": 10.0045, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 10.0045}, {"ts": 1772029140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 6461.0, "quote_volume": 120.8207, "trades": 2, "taker_buy_volume": 6461.0, "taker_buy_quote": 120.8207}, {"ts": 1772029260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2673.0, "quote_volume": 49.9851, "trades": 1, "taker_buy_volume": 2673.0, "taker_buy_quote": 49.9851}, {"ts": 1772029380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 10785.0, "quote_volume": 201.6795, "trades": 1, "taker_buy_volume": 10785.0, "taker_buy_quote": 201.6795}, {"ts": 1772029620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 272.0, "quote_volume": 5.0864, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 5.0864}, {"ts": 1772029680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2851.0, "quote_volume": 53.3137, "trades": 1, "taker_buy_volume": 2851.0, "taker_buy_quote": 53.3137}, {"ts": 1772029740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 12187.0, "quote_volume": 227.8969, "trades": 1, "taker_buy_volume": 12187.0, "taker_buy_quote": 227.8969}, {"ts": 1772029800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1637.0, "quote_volume": 30.6119, "trades": 1, "taker_buy_volume": 1637.0, "taker_buy_quote": 30.6119}, {"ts": 1772029860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 12423.0, "quote_volume": 231.0678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 132916.0, "quote_volume": 2472.2376, "trades": 43, "taker_buy_volume": 28881.0, "taker_buy_quote": 537.1866}, {"ts": 1772029980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 78655.0, "quote_volume": 1462.983, "trades": 10, "taker_buy_volume": 78655.0, "taker_buy_quote": 1462.983}, {"ts": 1772030040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 17867.0, "quote_volume": 332.3262, "trades": 4, "taker_buy_volume": 17867.0, "taker_buy_quote": 332.3262}, {"ts": 1772030100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 54813.0, "quote_volume": 1019.5218, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030160000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 63064.0, "quote_volume": 1172.9342, "trades": 9, "taker_buy_volume": 61968.0, "taker_buy_quote": 1152.6582}, {"ts": 1772030220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 573.0, "quote_volume": 10.6578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 16078.0, "quote_volume": 299.0508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 802.0, "quote_volume": 14.9974, "trades": 1, "taker_buy_volume": 802.0, "taker_buy_quote": 14.9974}, {"ts": 1772030400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 29019.0, "quote_volume": 539.7534, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2903.0, "quote_volume": 54.2861, "trades": 1, "taker_buy_volume": 2903.0, "taker_buy_quote": 54.2861}, {"ts": 1772030700000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 165230.0, "quote_volume": 3089.7519, "trades": 16, "taker_buy_volume": 123065.0, "taker_buy_quote": 2301.3155}, {"ts": 1772030760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 7000.0, "quote_volume": 130.9, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 130.9}, {"ts": 1772030820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 96905.0, "quote_volume": 1812.1235, "trades": 5, "taker_buy_volume": 96905.0, "taker_buy_quote": 1812.1235}, {"ts": 1772030880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 295827.0, "quote_volume": 5561.5476, "trades": 17, "taker_buy_volume": 222428.0, "taker_buy_quote": 4181.6464}, {"ts": 1772031000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 11968.0, "quote_volume": 224.9984, "trades": 1, "taker_buy_volume": 11968.0, "taker_buy_quote": 224.9984}, {"ts": 1772031060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 27291.0, "quote_volume": 513.0708, "trades": 2, "taker_buy_volume": 27291.0, "taker_buy_quote": 513.0708}, {"ts": 1772031120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 109351.0, "quote_volume": 2055.7988, "trades": 9, "taker_buy_volume": 109351.0, "taker_buy_quote": 2055.7988}, {"ts": 1772031360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2287.0, "quote_volume": 42.9956, "trades": 1, "taker_buy_volume": 2287.0, "taker_buy_quote": 42.9956}, {"ts": 1772031420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031480000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 25425.0, "quote_volume": 478.1458, "trades": 5, "taker_buy_volume": 25425.0, "taker_buy_quote": 478.1458}, {"ts": 1772031540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031600000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 95826.0, "quote_volume": 1813.2114, "trades": 14, "taker_buy_volume": 89602.0, "taker_buy_quote": 1695.5778}, {"ts": 1772031660000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 18481.0, "quote_volume": 350.8348, "trades": 6, "taker_buy_volume": 15439.0, "taker_buy_quote": 293.341}, {"ts": 1772031720000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 376483.0, "quote_volume": 7149.8825, "trades": 86, "taker_buy_volume": 286168.0, "taker_buy_quote": 5437.192}, {"ts": 1772031780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 6403.0, "quote_volume": 121.657, "trades": 3, "taker_buy_volume": 6403.0, "taker_buy_quote": 121.657}, {"ts": 1772031840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 42599.0, "quote_volume": 805.1211, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 529.0, "quote_volume": 9.9981, "trades": 2, "taker_buy_volume": 529.0, "taker_buy_quote": 9.9981}, {"ts": 1772032080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 893.0, "quote_volume": 16.7884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 6519.0, "quote_volume": 122.5572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032320000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 43365.0, "quote_volume": 815.1486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 423.0, "quote_volume": 7.9524, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 7.9524}, {"ts": 1772032500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 62396.0, "quote_volume": 1173.0448, "trades": 8, "taker_buy_volume": 62396.0, "taker_buy_quote": 1173.0448}, {"ts": 1772032560000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 78572.0, "quote_volume": 1476.335, "trades": 6, "taker_buy_volume": 44264.0, "taker_buy_quote": 832.1632}, {"ts": 1772032620000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 407911.0, "quote_volume": 7696.3532, "trades": 17, "taker_buy_volume": 359710.0, "taker_buy_quote": 6790.1744}, {"ts": 1772032680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 62503.0, "quote_volume": 1175.0564, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 13218.0, "quote_volume": 248.4984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 29408.0, "quote_volume": 552.8704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1043.0, "quote_volume": 19.6084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5263.0, "quote_volume": 99.4707, "trades": 2, "taker_buy_volume": 5263.0, "taker_buy_quote": 99.4707}, {"ts": 1772033160000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 161201.0, "quote_volume": 3043.3482, "trades": 55, "taker_buy_volume": 98160.0, "taker_buy_quote": 1855.224}, {"ts": 1772033220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 25522.0, "quote_volume": 484.918, "trades": 2, "taker_buy_volume": 25522.0, "taker_buy_quote": 484.918}, {"ts": 1772033280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 43592.0, "quote_volume": 823.8888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 126860.0, "quote_volume": 2397.654, "trades": 3, "taker_buy_volume": 126860.0, "taker_buy_quote": 2397.654}, {"ts": 1772033520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 177429.0, "quote_volume": 3371.151, "trades": 9, "taker_buy_volume": 177429.0, "taker_buy_quote": 3371.151}, {"ts": 1772033580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 51373.0, "quote_volume": 976.087, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4983.0, "quote_volume": 94.677, "trades": 2, "taker_buy_volume": 4983.0, "taker_buy_quote": 94.677}, {"ts": 1772033700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 111837.0, "quote_volume": 2124.903, "trades": 2, "taker_buy_volume": 111837.0, "taker_buy_quote": 2124.903}, {"ts": 1772033760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 123306.0, "quote_volume": 2342.814, "trades": 5, "taker_buy_volume": 123306.0, "taker_buy_quote": 2342.814}, {"ts": 1772033820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 100074.0, "quote_volume": 1901.406, "trades": 3, "taker_buy_volume": 100074.0, "taker_buy_quote": 1901.406}, {"ts": 1772033880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 67513.0, "quote_volume": 1282.747, "trades": 6, "taker_buy_volume": 4712.0, "taker_buy_quote": 89.528}, {"ts": 1772033940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034060000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 67184.0, "quote_volume": 1275.859, "trades": 2, "taker_buy_volume": 60814.0, "taker_buy_quote": 1155.466}, {"ts": 1772034120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 139798.0, "quote_volume": 2656.162, "trades": 8, "taker_buy_volume": 87146.0, "taker_buy_quote": 1655.774}, {"ts": 1772034180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 51071.0, "quote_volume": 970.349, "trades": 7, "taker_buy_volume": 51071.0, "taker_buy_quote": 970.349}, {"ts": 1772034240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 14150.0, "quote_volume": 268.85, "trades": 1, "taker_buy_volume": 14150.0, "taker_buy_quote": 268.85}, {"ts": 1772034300000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 6034.0, "quote_volume": 114.9192, "trades": 5, "taker_buy_volume": 2732.0, "taker_buy_quote": 52.1812}, {"ts": 1772034360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034420000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034480000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 67317.0, "quote_volume": 1278.7586, "trades": 9, "taker_buy_volume": 526.0, "taker_buy_quote": 9.994}, {"ts": 1772034540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 263.0, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 4.997}, {"ts": 1772034600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 264.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 23899.0, "quote_volume": 454.081, "trades": 3, "taker_buy_volume": 23899.0, "taker_buy_quote": 454.081}, {"ts": 1772034960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035020000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 16574.0, "quote_volume": 314.3312, "trades": 2, "taker_buy_volume": 10826.0, "taker_buy_quote": 205.694}, {"ts": 1772035080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 25394.0, "quote_volume": 482.486, "trades": 1, "taker_buy_volume": 25394.0, "taker_buy_quote": 482.486}, {"ts": 1772035140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 11735.0, "quote_volume": 222.965, "trades": 2, "taker_buy_volume": 11735.0, "taker_buy_quote": 222.965}, {"ts": 1772035200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 42555.0, "quote_volume": 808.545, "trades": 4, "taker_buy_volume": 42555.0, "taker_buy_quote": 808.545}, {"ts": 1772035260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 19362.0, "quote_volume": 367.878, "trades": 5, "taker_buy_volume": 19362.0, "taker_buy_quote": 367.878}, {"ts": 1772035320000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 180137.0, "quote_volume": 3429.5623, "trades": 20, "taker_buy_volume": 150703.0, "taker_buy_quote": 2870.3163}, {"ts": 1772035380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 66863.0, "quote_volume": 1270.397, "trades": 4, "taker_buy_volume": 1902.0, "taker_buy_quote": 36.138}, {"ts": 1772035440000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 28415.0, "quote_volume": 539.8328, "trades": 3, "taker_buy_volume": 27893.0, "taker_buy_quote": 529.967}, {"ts": 1772035500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1363.0, "quote_volume": 25.897, "trades": 1, "taker_buy_volume": 1363.0, "taker_buy_quote": 25.897}, {"ts": 1772035560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 34332.0, "quote_volume": 652.308, "trades": 5, "taker_buy_volume": 34332.0, "taker_buy_quote": 652.308}, {"ts": 1772035620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 41936.0, "quote_volume": 796.784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 31301.0, "quote_volume": 594.719, "trades": 1, "taker_buy_volume": 31301.0, "taker_buy_quote": 594.719}, {"ts": 1772035740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 108698.0, "quote_volume": 2054.3922, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 44106.0, "quote_volume": 833.6034, "trades": 5, "taker_buy_volume": 44106.0, "taker_buy_quote": 833.6034}, {"ts": 1772035860000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 73898.0, "quote_volume": 1397.014, "trades": 10, "taker_buy_volume": 73898.0, "taker_buy_quote": 1397.014}, {"ts": 1772035920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 22290.0, "quote_volume": 421.281, "trades": 2, "taker_buy_volume": 13588.0, "taker_buy_quote": 256.8132}, {"ts": 1772035980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 877.0, "quote_volume": 16.663, "trades": 1, "taker_buy_volume": 877.0, "taker_buy_quote": 16.663}, {"ts": 1772036100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 9658.0, "quote_volume": 183.502, "trades": 2, "taker_buy_volume": 9658.0, "taker_buy_quote": 183.502}, {"ts": 1772036280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 64518.0, "quote_volume": 1225.842, "trades": 8, "taker_buy_volume": 64518.0, "taker_buy_quote": 1225.842}, {"ts": 1772036520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 40702.0, "quote_volume": 777.4082, "trades": 5, "taker_buy_volume": 40702.0, "taker_buy_quote": 777.4082}, {"ts": 1772036640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3142.0, "quote_volume": 60.0122, "trades": 1, "taker_buy_volume": 3142.0, "taker_buy_quote": 60.0122}, {"ts": 1772036700000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 172788.0, "quote_volume": 3297.8546, "trades": 7, "taker_buy_volume": 148826.0, "taker_buy_quote": 2842.5766}, {"ts": 1772036760000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 11288.0, "quote_volume": 215.058, "trades": 2, "taker_buy_volume": 5860.0, "taker_buy_quote": 111.926}, {"ts": 1772036820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4125.0, "quote_volume": 78.7875, "trades": 3, "taker_buy_volume": 4125.0, "taker_buy_quote": 78.7875}, {"ts": 1772036940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 110593.0, "quote_volume": 2112.3263, "trades": 7, "taker_buy_volume": 110593.0, "taker_buy_quote": 2112.3263}, {"ts": 1772037000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 52356.0, "quote_volume": 999.9996, "trades": 3, "taker_buy_volume": 52356.0, "taker_buy_quote": 999.9996}, {"ts": 1772037060000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 234925.0, "quote_volume": 4506.4749, "trades": 21, "taker_buy_volume": 232350.0, "taker_buy_quote": 4457.3971}, {"ts": 1772037120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037300000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 880.0, "quote_volume": 16.7539, "trades": 2, "taker_buy_volume": 339.0, "taker_buy_quote": 6.4749}, {"ts": 1772037360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 17322.0, "quote_volume": 330.8502, "trades": 3, "taker_buy_volume": 17322.0, "taker_buy_quote": 330.8502}, {"ts": 1772037420000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 29381.0, "quote_volume": 561.1771, "trades": 3, "taker_buy_volume": 25453.0, "taker_buy_quote": 486.1523}, {"ts": 1772037480000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 179033.0, "quote_volume": 3435.3906, "trades": 9, "taker_buy_volume": 158603.0, "taker_buy_quote": 3045.1776}, {"ts": 1772037540000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 5069.0, "quote_volume": 96.9668, "trades": 3, "taker_buy_volume": 1489.0, "taker_buy_quote": 28.5888}, {"ts": 1772037600000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 53197.0, "quote_volume": 1016.5491, "trades": 4, "taker_buy_volume": 4864.0, "taker_buy_quote": 93.3888}, {"ts": 1772037660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 126094.0, "quote_volume": 2421.0048, "trades": 9, "taker_buy_volume": 126094.0, "taker_buy_quote": 2421.0048}, {"ts": 1772037780000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 7461.0, "quote_volume": 143.3012, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 9.65}, {"ts": 1772037840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2737.0, "quote_volume": 52.5504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037900000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 1646.0, "quote_volume": 31.6678, "trades": 2, "taker_buy_volume": 646.0, "taker_buy_quote": 12.4678}, {"ts": 1772037960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1758.0, "quote_volume": 33.7536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038080000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 2499.0, "quote_volume": 48.0209, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 7.7393}, {"ts": 1772038140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 23566.0, "quote_volume": 454.8238, "trades": 2, "taker_buy_volume": 23566.0, "taker_buy_quote": 454.8238}, {"ts": 1772038200000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 71256.0, "quote_volume": 1367.8482, "trades": 11, "taker_buy_volume": 414.0, "taker_buy_quote": 7.9488}, {"ts": 1772038260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1370.0, "quote_volume": 26.167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 66877.0, "quote_volume": 1284.0384, "trades": 7, "taker_buy_volume": 66877.0, "taker_buy_quote": 1284.0384}, {"ts": 1772038500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 35037.0, "quote_volume": 672.7104, "trades": 3, "taker_buy_volume": 35037.0, "taker_buy_quote": 672.7104}, {"ts": 1772038620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 8644.0, "quote_volume": 165.9648, "trades": 1, "taker_buy_volume": 8644.0, "taker_buy_quote": 165.9648}, {"ts": 1772038740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2652.0, "quote_volume": 51.1836, "trades": 1, "taker_buy_volume": 2652.0, "taker_buy_quote": 51.1836}, {"ts": 1772038800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038860000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 88131.0, "quote_volume": 1695.7632, "trades": 6, "taker_buy_volume": 36480.0, "taker_buy_quote": 704.064}, {"ts": 1772038920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 6735.0, "quote_volume": 129.9855, "trades": 2, "taker_buy_volume": 6735.0, "taker_buy_quote": 129.9855}, {"ts": 1772039100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 21319.0, "quote_volume": 409.3248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2493.0, "quote_volume": 47.8656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039400000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2742.0, "quote_volume": 52.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 688.0, "quote_volume": 13.2096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 157870.0, "quote_volume": 3046.891, "trades": 10, "taker_buy_volume": 79998.0, "taker_buy_quote": 1543.9614}, {"ts": 1772039640000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 1459.0, "quote_volume": 28.0588, "trades": 3, "taker_buy_volume": 460.0, "taker_buy_quote": 8.878}, {"ts": 1772039700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039760000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 69143.0, "quote_volume": 1327.5456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 144539.0, "quote_volume": 2775.1488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040000000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 641787.0, "quote_volume": 12295.2036, "trades": 38, "taker_buy_volume": 492785.0, "taker_buy_quote": 9449.2654}, {"ts": 1772040060000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 495875.0, "quote_volume": 9525.7785, "trades": 82, "taker_buy_volume": 469331.0, "taker_buy_quote": 9016.4557}, {"ts": 1772040120000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 24577.0, "quote_volume": 471.9284, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 9.65}, {"ts": 1772040180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 20792.0, "quote_volume": 399.2064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040480000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 1151930.0, "quote_volume": 22333.4438, "trades": 55, "taker_buy_volume": 1074201.0, "taker_buy_quote": 20825.9325}, {"ts": 1772040540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1000.0, "quote_volume": 19.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7285.0, "quote_volume": 141.329, "trades": 2, "taker_buy_volume": 7285.0, "taker_buy_quote": 141.329}, {"ts": 1772040780000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 5058.0, "quote_volume": 97.6617, "trades": 2, "taker_buy_volume": 423.0, "taker_buy_quote": 8.2062}, {"ts": 1772040840000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 97514.0, "quote_volume": 1900.9224, "trades": 9, "taker_buy_volume": 97151.0, "taker_buy_quote": 1893.8802}, {"ts": 1772040900000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 275884.0, "quote_volume": 5375.9318, "trades": 25, "taker_buy_volume": 192356.0, "taker_buy_quote": 3750.942}, {"ts": 1772040960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6116.0, "quote_volume": 118.6504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1028.0, "quote_volume": 20.046, "trades": 1, "taker_buy_volume": 1028.0, "taker_buy_quote": 20.046}, {"ts": 1772041080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1278.0, "quote_volume": 24.7932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1304.0, "quote_volume": 25.428, "trades": 1, "taker_buy_volume": 1304.0, "taker_buy_quote": 25.428}, {"ts": 1772041200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 136403.0, "quote_volume": 2659.8585, "trades": 7, "taker_buy_volume": 62844.0, "taker_buy_quote": 1225.458}, {"ts": 1772041320000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 23961.0, "quote_volume": 464.8852, "trades": 4, "taker_buy_volume": 418.0, "taker_buy_quote": 8.151}, {"ts": 1772041380000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 60774.0, "quote_volume": 1179.7682, "trades": 22, "taker_buy_volume": 7526.0, "taker_buy_quote": 146.757}, {"ts": 1772041440000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 27805.0, "quote_volume": 539.4682, "trades": 5, "taker_buy_volume": 512.0, "taker_buy_quote": 9.984}, {"ts": 1772041500000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 409820.0, "quote_volume": 7950.5918, "trades": 26, "taker_buy_volume": 3314.0, "taker_buy_quote": 64.3754}, {"ts": 1772041560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 500.0, "quote_volume": 9.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3491.0, "quote_volume": 67.7254, "trades": 2, "taker_buy_volume": 3491.0, "taker_buy_quote": 67.7254}, {"ts": 1772041740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7268.0, "quote_volume": 140.9992, "trades": 1, "taker_buy_volume": 7268.0, "taker_buy_quote": 140.9992}, {"ts": 1772041800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 518.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 24087.0, "quote_volume": 464.8791, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 213877.0, "quote_volume": 4127.2998, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042040000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 68400.0, "quote_volume": 1313.7873, "trades": 16, "taker_buy_volume": 5073.0, "taker_buy_quote": 97.9089}, {"ts": 1772042100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 277279.0, "quote_volume": 5323.7568, "trades": 39, "taker_buy_volume": 145250.0, "taker_buy_quote": 2788.8}, {"ts": 1772042160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042340000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 255084.0, "quote_volume": 4892.2697, "trades": 15, "taker_buy_volume": 201135.0, "taker_buy_quote": 3861.8438}, {"ts": 1772042400000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 70934.0, "quote_volume": 1364.297, "trades": 41, "taker_buy_volume": 23642.0, "taker_buy_quote": 456.2906}, {"ts": 1772042460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 57439.0, "quote_volume": 1102.8288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1562.0, "quote_volume": 29.9904, "trades": 2, "taker_buy_volume": 1562.0, "taker_buy_quote": 29.9904}, {"ts": 1772042640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 370.0, "quote_volume": 7.067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043300000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 106054.0, "quote_volume": 2036.2886, "trades": 9, "taker_buy_volume": 106054.0, "taker_buy_quote": 2036.2886}, {"ts": 1772043360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 312.0, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 16392.0, "quote_volume": 314.7264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1200.0, "quote_volume": 23.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1039.0, "quote_volume": 19.9488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 145595.0, "quote_volume": 2809.9835, "trades": 12, "taker_buy_volume": 145595.0, "taker_buy_quote": 2809.9835}, {"ts": 1772044080000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 7610.0, "quote_volume": 147.2719, "trades": 2, "taker_buy_volume": 3989.0, "taker_buy_quote": 77.3866}, {"ts": 1772044140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 12000.0, "quote_volume": 231.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 27322.0, "quote_volume": 527.3146, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 193.0}, {"ts": 1772044320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3626.0, "quote_volume": 69.9818, "trades": 1, "taker_buy_volume": 3626.0, "taker_buy_quote": 69.9818}, {"ts": 1772044380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 14136.0, "quote_volume": 272.8248, "trades": 4, "taker_buy_volume": 14136.0, "taker_buy_quote": 272.8248}, {"ts": 1772044500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 20809.0, "quote_volume": 403.6946, "trades": 3, "taker_buy_volume": 20809.0, "taker_buy_quote": 403.6946}, {"ts": 1772044620000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 229798.0, "quote_volume": 4463.442, "trades": 14, "taker_buy_volume": 229798.0, "taker_buy_quote": 4463.442}, {"ts": 1772044680000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 285774.0, "quote_volume": 5558.3823, "trades": 26, "taker_buy_volume": 200508.0, "taker_buy_quote": 3904.2219}, {"ts": 1772044740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 39223.0, "quote_volume": 764.8485, "trades": 4, "taker_buy_volume": 39223.0, "taker_buy_quote": 764.8485}, {"ts": 1772044800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2187.0, "quote_volume": 42.4278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044920000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 3916.0, "quote_volume": 76.0586, "trades": 3, "taker_buy_volume": 882.0, "taker_buy_quote": 17.199}, {"ts": 1772044980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2659.0, "quote_volume": 51.5846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045040000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 31123.0, "quote_volume": 607.9495, "trades": 11, "taker_buy_volume": 26548.0, "taker_buy_quote": 518.737}, {"ts": 1772045100000, "open": 0.0195, "high": 0.0196, "low": 0.0194, "close": 0.0195, "volume": 148330.0, "quote_volume": 2890.4767, "trades": 10, "taker_buy_volume": 1547.0, "taker_buy_quote": 30.27}, {"ts": 1772045160000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 21150.0, "quote_volume": 410.375, "trades": 5, "taker_buy_volume": 650.0, "taker_buy_quote": 12.675}, {"ts": 1772045220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 251707.0, "quote_volume": 4908.2865, "trades": 74, "taker_buy_volume": 225176.0, "taker_buy_quote": 4390.932}, {"ts": 1772045280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 45316.0, "quote_volume": 883.662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 72208.0, "quote_volume": 1400.8352, "trades": 8, "taker_buy_volume": 21970.0, "taker_buy_quote": 426.218}, {"ts": 1772045400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2762.0, "quote_volume": 53.3066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 13401.0, "quote_volume": 259.9794, "trades": 3, "taker_buy_volume": 13401.0, "taker_buy_quote": 259.9794}, {"ts": 1772045820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 23014.0, "quote_volume": 444.1702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1805.0, "quote_volume": 35.017, "trades": 1, "taker_buy_volume": 1805.0, "taker_buy_quote": 35.017}, {"ts": 1772046000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 57116.0, "quote_volume": 1102.3388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046240000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 10522.0, "quote_volume": 202.5405, "trades": 2, "taker_buy_volume": 5181.0, "taker_buy_quote": 99.9933}, {"ts": 1772046300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 157298.0, "quote_volume": 3020.1216, "trades": 15, "taker_buy_volume": 102053.0, "taker_buy_quote": 1959.4176}, {"ts": 1772046420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 13018.0, "quote_volume": 249.9456, "trades": 2, "taker_buy_volume": 13018.0, "taker_buy_quote": 249.9456}, {"ts": 1772046660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5130.0, "quote_volume": 97.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046840000, "open": 0.0191, "high": 0.0191, "low": 0.0187, "close": 0.019, "volume": 2213699.0, "quote_volume": 41887.4137, "trades": 137, "taker_buy_volume": 122301.0, "taker_buy_quote": 2312.0245}, {"ts": 1772046900000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 418984.0, "quote_volume": 7919.1898, "trades": 19, "taker_buy_volume": 252010.0, "taker_buy_quote": 4763.3812}, {"ts": 1772046960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 13909.0, "quote_volume": 262.8801, "trades": 5, "taker_buy_volume": 13909.0, "taker_buy_quote": 262.8801}, {"ts": 1772047020000, "open": 0.0189, "high": 0.0191, "low": 0.0188, "close": 0.0191, "volume": 796823.0, "quote_volume": 15125.6214, "trades": 52, "taker_buy_volume": 747283.0, "taker_buy_quote": 14192.44}, {"ts": 1772047080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 8379.0, "quote_volume": 159.201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 19113.0, "quote_volume": 365.0583, "trades": 4, "taker_buy_volume": 19113.0, "taker_buy_quote": 365.0583}, {"ts": 1772047320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 41401.0, "quote_volume": 790.7591, "trades": 7, "taker_buy_volume": 41401.0, "taker_buy_quote": 790.7591}, {"ts": 1772047440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 156707.0, "quote_volume": 2993.1037, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 41831.0, "quote_volume": 798.9721, "trades": 3, "taker_buy_volume": 41831.0, "taker_buy_quote": 798.9721}, {"ts": 1772048160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 38800.0, "quote_volume": 741.08, "trades": 4, "taker_buy_volume": 38800.0, "taker_buy_quote": 741.08}, {"ts": 1772048220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 430.0, "quote_volume": 8.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 47833.0, "quote_volume": 913.6103, "trades": 8, "taker_buy_volume": 47833.0, "taker_buy_quote": 913.6103}, {"ts": 1772048400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048460000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 150673.0, "quote_volume": 2877.8131, "trades": 7, "taker_buy_volume": 31413.0, "taker_buy_quote": 599.9883}, {"ts": 1772048520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 389288.0, "quote_volume": 7396.472, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2864.0, "quote_volume": 54.416, "trades": 2, "taker_buy_volume": 2864.0, "taker_buy_quote": 54.416}, {"ts": 1772048700000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 51292.0, "quote_volume": 969.434, "trades": 4, "taker_buy_volume": 152.0, "taker_buy_quote": 2.888}, {"ts": 1772048760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2252.0, "quote_volume": 42.5628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048940000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 3972.0, "quote_volume": 75.2166, "trades": 2, "taker_buy_volume": 1458.0, "taker_buy_quote": 27.702}, {"ts": 1772049000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049120000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 5681.0, "quote_volume": 107.491, "trades": 2, "taker_buy_volume": 1201.0, "taker_buy_quote": 22.819}, {"ts": 1772049180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 296.0, "quote_volume": 5.624, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 5.624}, {"ts": 1772049240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2631.0, "quote_volume": 49.989, "trades": 1, "taker_buy_volume": 2631.0, "taker_buy_quote": 49.989}, {"ts": 1772049480000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 292145.0, "quote_volume": 5553.512, "trades": 14, "taker_buy_volume": 291730.0, "taker_buy_quote": 5545.627}, {"ts": 1772049540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 84169.0, "quote_volume": 1607.6279, "trades": 8, "taker_buy_volume": 84169.0, "taker_buy_quote": 1607.6279}, {"ts": 1772049660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 259.0, "quote_volume": 4.9469, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 4.9469}, {"ts": 1772049720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1214.0, "quote_volume": 23.066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 96593.0, "quote_volume": 1835.267, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050140000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 733.0, "quote_volume": 14.0003, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 14.0003}, {"ts": 1772050200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 97857.0, "quote_volume": 1859.283, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 523.0, "quote_volume": 9.9893, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 9.9893}, {"ts": 1772050560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 418.0, "quote_volume": 7.9838, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 7.9838}, {"ts": 1772050620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 134832.0, "quote_volume": 2561.808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 70792.0, "quote_volume": 1351.0757, "trades": 13, "taker_buy_volume": 60277.0, "taker_buy_quote": 1151.2907}, {"ts": 1772051040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 20570.0, "quote_volume": 390.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 57730.0, "quote_volume": 1102.643, "trades": 6, "taker_buy_volume": 57730.0, "taker_buy_quote": 1102.643}, {"ts": 1772051340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051400000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 39424.0, "quote_volume": 752.4984, "trades": 9, "taker_buy_volume": 34424.0, "taker_buy_quote": 657.4984}, {"ts": 1772051460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 44487.0, "quote_volume": 849.7017, "trades": 6, "taker_buy_volume": 4487.0, "taker_buy_quote": 85.7017}, {"ts": 1772051520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 5208.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 5208.0, "taker_buy_quote": 99.9936}, {"ts": 1772051580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 52083.0, "quote_volume": 999.9936, "trades": 5, "taker_buy_volume": 52083.0, "taker_buy_quote": 999.9936}, {"ts": 1772051640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 226063.0, "quote_volume": 4340.4096, "trades": 9, "taker_buy_volume": 226063.0, "taker_buy_quote": 4340.4096}, {"ts": 1772051820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 8822.0, "quote_volume": 169.3824, "trades": 2, "taker_buy_volume": 8822.0, "taker_buy_quote": 169.3824}, {"ts": 1772051940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 406.0, "quote_volume": 7.7952, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 7.7952}, {"ts": 1772052060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 14062.0, "quote_volume": 269.9904, "trades": 2, "taker_buy_volume": 14062.0, "taker_buy_quote": 269.9904}, {"ts": 1772052120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052180000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 12906.0, "quote_volume": 246.5566, "trades": 3, "taker_buy_volume": 520.0, "taker_buy_quote": 9.984}, {"ts": 1772052240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3919.0, "quote_volume": 75.2448, "trades": 5, "taker_buy_volume": 3919.0, "taker_buy_quote": 75.2448}, {"ts": 1772052300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 490.0, "quote_volume": 9.408, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 9.408}, {"ts": 1772052600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 24751.0, "quote_volume": 475.2192, "trades": 5, "taker_buy_volume": 24751.0, "taker_buy_quote": 475.2192}, {"ts": 1772052840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 7292.0, "quote_volume": 140.0064, "trades": 1, "taker_buy_volume": 7292.0, "taker_buy_quote": 140.0064}, {"ts": 1772052960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 41035.0, "quote_volume": 787.872, "trades": 4, "taker_buy_volume": 25891.0, "taker_buy_quote": 497.1072}, {"ts": 1772053020000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 108916.0, "quote_volume": 2094.7878, "trades": 11, "taker_buy_volume": 77937.0, "taker_buy_quote": 1499.991}, {"ts": 1772053080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 91073.0, "quote_volume": 1748.6016, "trades": 7, "taker_buy_volume": 56825.0, "taker_buy_quote": 1091.04}, {"ts": 1772053140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3654.0, "quote_volume": 70.1568, "trades": 1, "taker_buy_volume": 3654.0, "taker_buy_quote": 70.1568}, {"ts": 1772053260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 197008.0, "quote_volume": 3782.5536, "trades": 8, "taker_buy_volume": 48073.0, "taker_buy_quote": 923.0016}, {"ts": 1772053440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3653.0, "quote_volume": 69.7723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2443.0, "quote_volume": 46.6613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5694.0, "quote_volume": 108.7554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1837.0, "quote_volume": 35.0867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4117.0, "quote_volume": 78.6347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053740000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 4389.0, "quote_volume": 84.0767, "trades": 4, "taker_buy_volume": 2468.0, "taker_buy_quote": 47.3856}, {"ts": 1772053800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4098.0, "quote_volume": 78.2718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1565.0, "quote_volume": 29.8915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2291.0, "quote_volume": 43.7581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3074.0, "quote_volume": 58.7134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 477.0, "quote_volume": 9.1584, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 9.1584}, {"ts": 1772054100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4233.0, "quote_volume": 81.2736, "trades": 2, "taker_buy_volume": 4233.0, "taker_buy_quote": 81.2736}, {"ts": 1772054220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 34691.0, "quote_volume": 666.0672, "trades": 5, "taker_buy_volume": 34691.0, "taker_buy_quote": 666.0672}, {"ts": 1772054340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054700000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 140915.0, "quote_volume": 2704.9822, "trades": 15, "taker_buy_volume": 135057.0, "taker_buy_quote": 2593.0944}, {"ts": 1772054760000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2515.0, "quote_volume": 48.288, "trades": 3, "taker_buy_volume": 2515.0, "taker_buy_quote": 48.288}, {"ts": 1772054820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2107.0, "quote_volume": 40.4544, "trades": 2, "taker_buy_volume": 2107.0, "taker_buy_quote": 40.4544}, {"ts": 1772054880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1527.0, "quote_volume": 29.3184, "trades": 2, "taker_buy_volume": 1527.0, "taker_buy_quote": 29.3184}, {"ts": 1772054940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2819.0, "quote_volume": 54.1248, "trades": 3, "taker_buy_volume": 2819.0, "taker_buy_quote": 54.1248}, {"ts": 1772055000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 832.0, "quote_volume": 15.9744, "trades": 2, "taker_buy_volume": 832.0, "taker_buy_quote": 15.9744}, {"ts": 1772055060000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 63079.0, "quote_volume": 1211.3214, "trades": 17, "taker_buy_volume": 31917.0, "taker_buy_quote": 613.011}, {"ts": 1772055120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2110.0, "quote_volume": 40.723, "trades": 3, "taker_buy_volume": 2110.0, "taker_buy_quote": 40.723}, {"ts": 1772055180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 35059.0, "quote_volume": 676.6387, "trades": 3, "taker_buy_volume": 35059.0, "taker_buy_quote": 676.6387}, {"ts": 1772055240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 124202.0, "quote_volume": 2397.0986, "trades": 9, "taker_buy_volume": 124202.0, "taker_buy_quote": 2397.0986}, {"ts": 1772055300000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 195705.0, "quote_volume": 3784.1057, "trades": 19, "taker_buy_volume": 189163.0, "taker_buy_quote": 3657.8451}, {"ts": 1772055360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1850.0, "quote_volume": 35.89, "trades": 1, "taker_buy_volume": 1850.0, "taker_buy_quote": 35.89}, {"ts": 1772055420000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 126757.0, "quote_volume": 2458.8271, "trades": 7, "taker_buy_volume": 124170.0, "taker_buy_quote": 2408.898}, {"ts": 1772055480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 198673.0, "quote_volume": 3854.2562, "trades": 9, "taker_buy_volume": 163330.0, "taker_buy_quote": 3168.602}, {"ts": 1772055540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055600000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 73661.0, "quote_volume": 1426.4328, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055660000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 26786.0, "quote_volume": 517.1758, "trades": 5, "taker_buy_volume": 2060.0, "taker_buy_quote": 39.964}, {"ts": 1772055720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 803.0, "quote_volume": 15.5782, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 15.5782}, {"ts": 1772055780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3066.0, "quote_volume": 58.8672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 857.0, "quote_volume": 16.5401, "trades": 2, "taker_buy_volume": 857.0, "taker_buy_quote": 16.5401}, {"ts": 1772055960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5706.0, "quote_volume": 110.1258, "trades": 1, "taker_buy_volume": 5706.0, "taker_buy_quote": 110.1258}, {"ts": 1772056260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 60506.0, "quote_volume": 1167.7658, "trades": 7, "taker_buy_volume": 60506.0, "taker_buy_quote": 1167.7658}, {"ts": 1772056320000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 8748.0, "quote_volume": 168.634, "trades": 3, "taker_buy_volume": 6724.0, "taker_buy_quote": 129.7732}, {"ts": 1772056380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056620000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 328658.0, "quote_volume": 6323.8675, "trades": 23, "taker_buy_volume": 199934.0, "taker_buy_quote": 3852.3667}, {"ts": 1772056680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 46247.0, "quote_volume": 892.5671, "trades": 9, "taker_buy_volume": 46247.0, "taker_buy_quote": 892.5671}, {"ts": 1772056860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056920000, "open": 0.0193, "high": 0.0195, "low": 0.0193, "close": 0.0194, "volume": 1385070.0, "quote_volume": 26893.7029, "trades": 76, "taker_buy_volume": 1308918.0, "taker_buy_quote": 25423.9693}, {"ts": 1772056980000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 126778.0, "quote_volume": 2460.136, "trades": 6, "taker_buy_volume": 72889.0, "taker_buy_quote": 1414.6894}, {"ts": 1772057040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 122489.0, "quote_volume": 2376.2866, "trades": 14, "taker_buy_volume": 47779.0, "taker_buy_quote": 926.9126}, {"ts": 1772057100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2621.0, "quote_volume": 51.1095, "trades": 1, "taker_buy_volume": 2621.0, "taker_buy_quote": 51.1095}, {"ts": 1772057160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 7692.0, "quote_volume": 149.994, "trades": 1, "taker_buy_volume": 7692.0, "taker_buy_quote": 149.994}, {"ts": 1772057220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 310.0, "quote_volume": 6.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 732.0, "quote_volume": 14.2008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5821.0, "quote_volume": 113.5095, "trades": 1, "taker_buy_volume": 5821.0, "taker_buy_quote": 113.5095}, {"ts": 1772057460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 263.0, "quote_volume": 5.1022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 516.0, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 97980.0, "quote_volume": 1900.812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 8436.0, "quote_volume": 162.8148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 41237.0, "quote_volume": 799.9978, "trades": 1, "taker_buy_volume": 41237.0, "taker_buy_quote": 799.9978}, {"ts": 1772058240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058300000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2276.0, "quote_volume": 43.9268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3465.0, "quote_volume": 66.8745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 749.0, "quote_volume": 14.4557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 994.0, "quote_volume": 19.1842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058960000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 47740.0, "quote_volume": 925.3944, "trades": 5, "taker_buy_volume": 40124.0, "taker_buy_quote": 778.4056}, {"ts": 1772059020000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 60598.0, "quote_volume": 1168.773, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 261738.0, "quote_volume": 5051.5434, "trades": 48, "taker_buy_volume": 227401.0, "taker_buy_quote": 4388.8393}, {"ts": 1772059140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 97840.0, "quote_volume": 1878.528, "trades": 7, "taker_buy_volume": 4184.0, "taker_buy_quote": 80.3328}, {"ts": 1772059200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1078.0, "quote_volume": 20.6976, "trades": 1, "taker_buy_volume": 1078.0, "taker_buy_quote": 20.6976}, {"ts": 1772059260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 79814.0, "quote_volume": 1524.4474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059560000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 32137.0, "quote_volume": 613.7128, "trades": 5, "taker_buy_volume": 5541.0, "taker_buy_quote": 105.8331}, {"ts": 1772059620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2628.0, "quote_volume": 49.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059860000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 1751.0, "quote_volume": 33.3684, "trades": 2, "taker_buy_volume": 994.0, "taker_buy_quote": 18.9854}, {"ts": 1772059920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 10471.0, "quote_volume": 199.9961, "trades": 1, "taker_buy_volume": 10471.0, "taker_buy_quote": 199.9961}, {"ts": 1772060100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060760000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 160232.0, "quote_volume": 3061.8157, "trades": 15, "taker_buy_volume": 159572.0, "taker_buy_quote": 3049.2757}, {"ts": 1772060820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 26982.0, "quote_volume": 515.3562, "trades": 4, "taker_buy_volume": 26982.0, "taker_buy_quote": 515.3562}, {"ts": 1772060880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 26331.0, "quote_volume": 502.9221, "trades": 3, "taker_buy_volume": 26331.0, "taker_buy_quote": 502.9221}, {"ts": 1772060940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2356.0, "quote_volume": 44.9996, "trades": 1, "taker_buy_volume": 2356.0, "taker_buy_quote": 44.9996}, {"ts": 1772061240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 450.0, "quote_volume": 8.595, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 8.595}, {"ts": 1772061300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061420000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 335564.0, "quote_volume": 6375.716, "trades": 15, "taker_buy_volume": 5079.0, "taker_buy_quote": 96.501}, {"ts": 1772061600000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3118.0, "quote_volume": 58.9302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1158.0, "quote_volume": 22.002, "trades": 1, "taker_buy_volume": 1158.0, "taker_buy_quote": 22.002}, {"ts": 1772061720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4908.0, "quote_volume": 93.252, "trades": 1, "taker_buy_volume": 4908.0, "taker_buy_quote": 93.252}, {"ts": 1772061840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 21376.0, "quote_volume": 406.144, "trades": 2, "taker_buy_volume": 21376.0, "taker_buy_quote": 406.144}, {"ts": 1772062080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1477.0, "quote_volume": 28.063, "trades": 1, "taker_buy_volume": 1477.0, "taker_buy_quote": 28.063}, {"ts": 1772062140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 25806.0, "quote_volume": 490.314, "trades": 3, "taker_buy_volume": 25806.0, "taker_buy_quote": 490.314}, {"ts": 1772062200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 10392.0, "quote_volume": 197.448, "trades": 1, "taker_buy_volume": 10392.0, "taker_buy_quote": 197.448}, {"ts": 1772062260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062320000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 248689.0, "quote_volume": 4680.2473, "trades": 29, "taker_buy_volume": 95206.0, "taker_buy_quote": 1792.8331}, {"ts": 1772062380000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 51071.0, "quote_volume": 955.0809, "trades": 8, "taker_buy_volume": 532.0, "taker_buy_quote": 10.0016}, {"ts": 1772062440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 24414.0, "quote_volume": 458.9832, "trades": 4, "taker_buy_volume": 24414.0, "taker_buy_quote": 458.9832}, {"ts": 1772062560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1572.0, "quote_volume": 29.3964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 21390.0, "quote_volume": 399.993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062740000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 44014.0, "quote_volume": 822.7443, "trades": 13, "taker_buy_volume": 6925.0, "taker_buy_quote": 129.4975}, {"ts": 1772062800000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 90949.0, "quote_volume": 1691.4926, "trades": 11, "taker_buy_volume": 8405.0, "taker_buy_quote": 156.333}, {"ts": 1772062860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2252.0, "quote_volume": 41.8872, "trades": 2, "taker_buy_volume": 2252.0, "taker_buy_quote": 41.8872}, {"ts": 1772062920000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 229140.0, "quote_volume": 4226.5496, "trades": 26, "taker_buy_volume": 17229.0, "taker_buy_quote": 317.7729}, {"ts": 1772062980000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0182, "volume": 716838.0, "quote_volume": 13106.9451, "trades": 63, "taker_buy_volume": 509443.0, "taker_buy_quote": 9324.3408}, {"ts": 1772063040000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 199540.0, "quote_volume": 3658.877, "trades": 19, "taker_buy_volume": 199540.0, "taker_buy_quote": 3658.877}, {"ts": 1772063100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 17880.0, "quote_volume": 328.992, "trades": 3, "taker_buy_volume": 17880.0, "taker_buy_quote": 328.992}, {"ts": 1772063160000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 12914.0, "quote_volume": 236.3676, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 7.6176}, {"ts": 1772063220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063280000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 30923.0, "quote_volume": 566.0111, "trades": 5, "taker_buy_volume": 1202.0, "taker_buy_quote": 22.1168}, {"ts": 1772063340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 8813.0, "quote_volume": 161.2779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063520000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 124477.0, "quote_volume": 2291.5181, "trades": 16, "taker_buy_volume": 123521.0, "taker_buy_quote": 2273.9277}, {"ts": 1772063580000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 37903.0, "quote_volume": 699.5751, "trades": 5, "taker_buy_volume": 21599.0, "taker_buy_quote": 399.5815}, {"ts": 1772063640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2702.0, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 49.987}, {"ts": 1772063880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063940000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 84318.0, "quote_volume": 1560.9125, "trades": 9, "taker_buy_volume": 84019.0, "taker_buy_quote": 1555.381}, {"ts": 1772064000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 161612.0, "quote_volume": 3005.9832, "trades": 10, "taker_buy_volume": 161612.0, "taker_buy_quote": 3005.9832}, {"ts": 1772064060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5817.0, "quote_volume": 108.1962, "trades": 2, "taker_buy_volume": 5817.0, "taker_buy_quote": 108.1962}, {"ts": 1772064120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 9410.0, "quote_volume": 175.026, "trades": 2, "taker_buy_volume": 9410.0, "taker_buy_quote": 175.026}, {"ts": 1772064240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 22516.0, "quote_volume": 418.7976, "trades": 1, "taker_buy_volume": 22516.0, "taker_buy_quote": 418.7976}, {"ts": 1772064300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 134366.0, "quote_volume": 2485.771, "trades": 21, "taker_buy_volume": 28697.0, "taker_buy_quote": 530.8945}, {"ts": 1772064360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064420000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 151684.0, "quote_volume": 2818.1971, "trades": 16, "taker_buy_volume": 151684.0, "taker_buy_quote": 2818.1971}, {"ts": 1772064480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 53763.0, "quote_volume": 999.9918, "trades": 7, "taker_buy_volume": 53763.0, "taker_buy_quote": 999.9918}, {"ts": 1772064540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 5405.0, "quote_volume": 99.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 43239.0, "quote_volume": 799.9215, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 5189.0, "quote_volume": 95.9965, "trades": 1, "taker_buy_volume": 5189.0, "taker_buy_quote": 95.9965}, {"ts": 1772064840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 96800.0, "quote_volume": 1790.8, "trades": 7, "taker_buy_volume": 53932.0, "taker_buy_quote": 997.742}, {"ts": 1772065080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 334.0, "quote_volume": 6.1456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 500.0, "quote_volume": 9.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2702.0, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 49.987}, {"ts": 1772065260000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 32428.0, "quote_volume": 596.8418, "trades": 6, "taker_buy_volume": 1666.0, "taker_buy_quote": 30.821}, {"ts": 1772065320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1008.0, "quote_volume": 18.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1883.0, "quote_volume": 34.6472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 288.0, "quote_volume": 5.328, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 5.328}, {"ts": 1772065620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1739.0, "quote_volume": 31.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 81771.0, "quote_volume": 1504.4249, "trades": 13, "taker_buy_volume": 43347.0, "taker_buy_quote": 797.5848}, {"ts": 1772065860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 35376.0, "quote_volume": 650.9184, "trades": 2, "taker_buy_volume": 35376.0, "taker_buy_quote": 650.9184}, {"ts": 1772065980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 136981.0, "quote_volume": 2520.4504, "trades": 7, "taker_buy_volume": 18291.0, "taker_buy_quote": 336.5544}, {"ts": 1772066280000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 268094.0, "quote_volume": 4922.4885, "trades": 34, "taker_buy_volume": 210027.0, "taker_buy_quote": 3859.8624}, {"ts": 1772066340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5362.0, "quote_volume": 98.1246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 23264.0, "quote_volume": 425.7312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 48204.0, "quote_volume": 882.1332, "trades": 4, "taker_buy_volume": 48204.0, "taker_buy_quote": 882.1332}, {"ts": 1772066580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 57589.0, "quote_volume": 1059.6376, "trades": 6, "taker_buy_volume": 57589.0, "taker_buy_quote": 1059.6376}, {"ts": 1772066640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 8298.0, "quote_volume": 152.6832, "trades": 1, "taker_buy_volume": 8298.0, "taker_buy_quote": 152.6832}, {"ts": 1772066700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 608.0, "quote_volume": 11.1872, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 11.1872}, {"ts": 1772066760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066880000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6255.0, "quote_volume": 115.092, "trades": 1, "taker_buy_volume": 6255.0, "taker_buy_quote": 115.092}, {"ts": 1772066940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6000.0, "quote_volume": 110.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067000000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 31553.0, "quote_volume": 580.5752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 545.0, "quote_volume": 10.028, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 10.028}, {"ts": 1772067120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 22738.0, "quote_volume": 416.1054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 108762.0, "quote_volume": 1990.3446, "trades": 8, "taker_buy_volume": 58444.0, "taker_buy_quote": 1069.5252}, {"ts": 1772067420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 20821.0, "quote_volume": 381.0243, "trades": 2, "taker_buy_volume": 20821.0, "taker_buy_quote": 381.0243}, {"ts": 1772067480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 51780.0, "quote_volume": 947.574, "trades": 4, "taker_buy_volume": 51780.0, "taker_buy_quote": 947.574}, {"ts": 1772067540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 4532.0, "quote_volume": 82.9356, "trades": 1, "taker_buy_volume": 4532.0, "taker_buy_quote": 82.9356}, {"ts": 1772067660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 81725.0, "quote_volume": 1495.5675, "trades": 10, "taker_buy_volume": 57547.0, "taker_buy_quote": 1053.1101}, {"ts": 1772067720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 590.0, "quote_volume": 10.738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 7057.0, "quote_volume": 129.1431, "trades": 2, "taker_buy_volume": 7057.0, "taker_buy_quote": 129.1431}, {"ts": 1772067840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 10365.0, "quote_volume": 189.6795, "trades": 4, "taker_buy_volume": 10365.0, "taker_buy_quote": 189.6795}, {"ts": 1772067900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2392.0, "quote_volume": 43.7736, "trades": 2, "taker_buy_volume": 2392.0, "taker_buy_quote": 43.7736}, {"ts": 1772067960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 855.0, "quote_volume": 15.6465, "trades": 2, "taker_buy_volume": 855.0, "taker_buy_quote": 15.6465}, {"ts": 1772068020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2486.0, "quote_volume": 45.7424, "trades": 1, "taker_buy_volume": 2486.0, "taker_buy_quote": 45.7424}, {"ts": 1772068080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 29153.0, "quote_volume": 536.4152, "trades": 2, "taker_buy_volume": 29153.0, "taker_buy_quote": 536.4152}, {"ts": 1772068200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 84097.0, "quote_volume": 1547.3848, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1959.0, "quote_volume": 35.8497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 508.0, "quote_volume": 9.3472, "trades": 2, "taker_buy_volume": 508.0, "taker_buy_quote": 9.3472}, {"ts": 1772068500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 44421.0, "quote_volume": 812.9043, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1175.0, "quote_volume": 21.62, "trades": 2, "taker_buy_volume": 1175.0, "taker_buy_quote": 21.62}, {"ts": 1772068680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 79624.0, "quote_volume": 1457.1192, "trades": 4, "taker_buy_volume": 392.0, "taker_buy_quote": 7.1736}, {"ts": 1772068740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 16393.0, "quote_volume": 299.9919, "trades": 2, "taker_buy_volume": 16393.0, "taker_buy_quote": 299.9919}, {"ts": 1772068980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 122179.0, "quote_volume": 2235.8757, "trades": 5, "taker_buy_volume": 122179.0, "taker_buy_quote": 2235.8757}, {"ts": 1772069100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1639.0, "quote_volume": 29.9937, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 29.9937}, {"ts": 1772069160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 54644.0, "quote_volume": 999.9852, "trades": 6, "taker_buy_volume": 54644.0, "taker_buy_quote": 999.9852}, {"ts": 1772069460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1092.0, "quote_volume": 19.8744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069580000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 86123.0, "quote_volume": 1577.422, "trades": 15, "taker_buy_volume": 86123.0, "taker_buy_quote": 1577.422}, {"ts": 1772069640000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 106084.0, "quote_volume": 1951.7734, "trades": 7, "taker_buy_volume": 104362.0, "taker_buy_quote": 1920.2608}, {"ts": 1772069700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2692.0, "quote_volume": 49.2636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1143.0, "quote_volume": 21.0312, "trades": 1, "taker_buy_volume": 1143.0, "taker_buy_quote": 21.0312}, {"ts": 1772069820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069880000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 44032.0, "quote_volume": 805.7856, "trades": 3, "taker_buy_volume": 16339.0, "taker_buy_quote": 299.0037}, {"ts": 1772070360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 26741.0, "quote_volume": 489.3603, "trades": 4, "taker_buy_volume": 26741.0, "taker_buy_quote": 489.3603}, {"ts": 1772070420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 592.0, "quote_volume": 10.8928, "trades": 1, "taker_buy_volume": 592.0, "taker_buy_quote": 10.8928}, {"ts": 1772070480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2717.0, "quote_volume": 49.9928, "trades": 1, "taker_buy_volume": 2717.0, "taker_buy_quote": 49.9928}, {"ts": 1772070540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 271.0, "quote_volume": 4.9864, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 4.9864}, {"ts": 1772070720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 16677.0, "quote_volume": 305.1891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 267469.0, "quote_volume": 4891.4687, "trades": 75, "taker_buy_volume": 223418.0, "taker_buy_quote": 4088.5494}, {"ts": 1772071080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3055.0, "quote_volume": 55.601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 165800.0, "quote_volume": 3034.107, "trades": 51, "taker_buy_volume": 158557.0, "taker_buy_quote": 2901.5931}, {"ts": 1772071200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 31839.0, "quote_volume": 579.4698, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 40582.0, "quote_volume": 738.5924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 70199.0, "quote_volume": 1277.6218, "trades": 6, "taker_buy_volume": 70199.0, "taker_buy_quote": 1277.6218}, {"ts": 1772071500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6007.0, "quote_volume": 108.7267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071620000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 41234.0, "quote_volume": 746.8848, "trades": 10, "taker_buy_volume": 5494.0, "taker_buy_quote": 99.9908}, {"ts": 1772071680000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 5900.0, "quote_volume": 107.3388, "trades": 2, "taker_buy_volume": 5488.0, "taker_buy_quote": 99.8816}, {"ts": 1772071740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2879.0, "quote_volume": 52.3978, "trades": 2, "taker_buy_volume": 2879.0, "taker_buy_quote": 52.3978}, {"ts": 1772071800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2019.0, "quote_volume": 36.7458, "trades": 1, "taker_buy_volume": 2019.0, "taker_buy_quote": 36.7458}, {"ts": 1772071860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 68549.0, "quote_volume": 1247.5918, "trades": 8, "taker_buy_volume": 68549.0, "taker_buy_quote": 1247.5918}, {"ts": 1772071920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1484.0, "quote_volume": 27.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 438.0, "quote_volume": 8.0154, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 8.0154}, {"ts": 1772072100000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 9103.0, "quote_volume": 166.3294, "trades": 2, "taker_buy_volume": 6548.0, "taker_buy_quote": 119.8284}, {"ts": 1772072160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072220000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 228936.0, "quote_volume": 4191.8427, "trades": 90, "taker_buy_volume": 199336.0, "taker_buy_quote": 3650.1627}, {"ts": 1772072280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 82393.0, "quote_volume": 1515.4824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 588.0, "quote_volume": 10.878, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 10.878}, {"ts": 1772072520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 10000.0, "quote_volume": 183.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 9938.0, "quote_volume": 181.8654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2000.0, "quote_volume": 36.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 31072.0, "quote_volume": 571.7248, "trades": 1, "taker_buy_volume": 31072.0, "taker_buy_quote": 571.7248}, {"ts": 1772073240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 622.0, "quote_volume": 11.4448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073360000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 107804.0, "quote_volume": 1993.8439, "trades": 9, "taker_buy_volume": 102503.0, "taker_buy_quote": 1896.3055}, {"ts": 1772073420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073720000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 20883.0, "quote_volume": 386.2972, "trades": 6, "taker_buy_volume": 14605.0, "taker_buy_quote": 270.1925}, {"ts": 1772073780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 89834.0, "quote_volume": 1661.929, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 930.0, "quote_volume": 17.298, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 17.298}, {"ts": 1772073960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 663701.0, "quote_volume": 12392.4835, "trades": 45, "taker_buy_volume": 533269.0, "taker_buy_quote": 9956.3403}, {"ts": 1772074080000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 177877.0, "quote_volume": 3327.5422, "trades": 4, "taker_buy_volume": 12423.0, "taker_buy_quote": 233.5524}, {"ts": 1772074140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074200000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 9786.0, "quote_volume": 182.0817, "trades": 4, "taker_buy_volume": 621.0, "taker_buy_quote": 11.6127}, {"ts": 1772074260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 37217.0, "quote_volume": 692.2362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 287.0, "quote_volume": 5.3669, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 5.3669}, {"ts": 1772074800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 268.0, "quote_volume": 4.9848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074860000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 55922.0, "quote_volume": 1039.7612, "trades": 21, "taker_buy_volume": 1479.0, "taker_buy_quote": 27.6573}, {"ts": 1772074920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 21504.0, "quote_volume": 397.3403, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 16000.0, "quote_volume": 296.0, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 296.0}, {"ts": 1772075940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 378.0, "quote_volume": 6.993, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 6.993}, {"ts": 1772076000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2105.0, "quote_volume": 38.9425, "trades": 1, "taker_buy_volume": 2105.0, "taker_buy_quote": 38.9425}, {"ts": 1772076540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 60825.0, "quote_volume": 1125.2625, "trades": 6, "taker_buy_volume": 60825.0, "taker_buy_quote": 1125.2625}, {"ts": 1772076840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076960000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 49429.0, "quote_volume": 914.5367, "trades": 11, "taker_buy_volume": 1002.0, "taker_buy_quote": 18.6372}, {"ts": 1772077020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 75282.0, "quote_volume": 1392.717, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1269.0, "quote_volume": 23.6034, "trades": 2, "taker_buy_volume": 1269.0, "taker_buy_quote": 23.6034}, {"ts": 1772077560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6038.0, "quote_volume": 111.703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3954.0, "quote_volume": 73.5444, "trades": 2, "taker_buy_volume": 3954.0, "taker_buy_quote": 73.5444}, {"ts": 1772078400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 87137.0, "quote_volume": 1612.0345, "trades": 10, "taker_buy_volume": 59423.0, "taker_buy_quote": 1099.3255}, {"ts": 1772078460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 9501.0, "quote_volume": 176.7186, "trades": 1, "taker_buy_volume": 9501.0, "taker_buy_quote": 176.7186}, {"ts": 1772078760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 15696.0, "quote_volume": 290.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079240000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 385734.0, "quote_volume": 7136.1265, "trades": 57, "taker_buy_volume": 475.0, "taker_buy_quote": 8.835}, {"ts": 1772079300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 79190.0, "quote_volume": 1465.015, "trades": 20, "taker_buy_volume": 422.0, "taker_buy_quote": 7.807}, {"ts": 1772079360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 44438.0, "quote_volume": 822.103, "trades": 64, "taker_buy_volume": 418.0, "taker_buy_quote": 7.733}, {"ts": 1772079660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 888.0, "quote_volume": 16.3392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1546.0, "quote_volume": 28.601, "trades": 1, "taker_buy_volume": 1546.0, "taker_buy_quote": 28.601}, {"ts": 1772079960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 270.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 4.995}, {"ts": 1772080080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1000.0, "quote_volume": 18.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.5}, {"ts": 1772080200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 204578.0, "quote_volume": 3784.693, "trades": 9, "taker_buy_volume": 204578.0, "taker_buy_quote": 3784.693}, {"ts": 1772080380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 46952.0, "quote_volume": 868.612, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 5406.0, "quote_volume": 100.011, "trades": 1, "taker_buy_volume": 5406.0, "taker_buy_quote": 100.011}, {"ts": 1772080620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 114127.0, "quote_volume": 2111.7644, "trades": 7, "taker_buy_volume": 114127.0, "taker_buy_quote": 2111.7644}, {"ts": 1772080860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2282.0, "quote_volume": 42.217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 53563.0, "quote_volume": 990.9155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1072.0, "quote_volume": 19.7248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 289.0, "quote_volume": 5.3465, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 5.3465}, {"ts": 1772081160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1126.0, "quote_volume": 20.7184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 60451.0, "quote_volume": 1112.2984, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2703.0, "quote_volume": 49.7352, "trades": 1, "taker_buy_volume": 2703.0, "taker_buy_quote": 49.7352}, {"ts": 1772082600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 60066.0, "quote_volume": 1099.2078, "trades": 8, "taker_buy_volume": 18416.0, "taker_buy_quote": 337.0128}, {"ts": 1772083260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 11870.0, "quote_volume": 217.221, "trades": 5, "taker_buy_volume": 11870.0, "taker_buy_quote": 217.221}, {"ts": 1772083320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 22877.0, "quote_volume": 418.6491, "trades": 3, "taker_buy_volume": 22877.0, "taker_buy_quote": 418.6491}, {"ts": 1772083380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 49804.0, "quote_volume": 916.3936, "trades": 6, "taker_buy_volume": 49387.0, "taker_buy_quote": 908.7208}, {"ts": 1772083620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 51260.0, "quote_volume": 943.184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083920000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 27174.0, "quote_volume": 499.899, "trades": 5, "taker_buy_volume": 26148.0, "taker_buy_quote": 481.1232}, {"ts": 1772083980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 43914.0, "quote_volume": 803.6262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6000.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3956.0, "quote_volume": 72.7904, "trades": 1, "taker_buy_volume": 3956.0, "taker_buy_quote": 72.7904}, {"ts": 1772084700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3237.0, "quote_volume": 59.2371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 695.0, "quote_volume": 12.788, "trades": 1, "taker_buy_volume": 695.0, "taker_buy_quote": 12.788}, {"ts": 1772084880000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 26777.0, "quote_volume": 492.7427, "trades": 4, "taker_buy_volume": 26777.0, "taker_buy_quote": 492.7427}, {"ts": 1772084940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 5136.0, "quote_volume": 95.016, "trades": 1, "taker_buy_volume": 5136.0, "taker_buy_quote": 95.016}, {"ts": 1772085000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 8000.0, "quote_volume": 147.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 326.0, "quote_volume": 5.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 733.0, "quote_volume": 13.5605, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 13.5605}, {"ts": 1772085600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 32391.0, "quote_volume": 595.9944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 54487.0, "quote_volume": 1002.5608, "trades": 5, "taker_buy_volume": 54487.0, "taker_buy_quote": 1002.5608}, {"ts": 1772085960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 21623.0, "quote_volume": 397.8632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 672.0, "quote_volume": 12.4992, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 12.4992}, {"ts": 1772086140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 57902.0, "quote_volume": 1071.187, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 551.0, "quote_volume": 10.1935, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 10.1935}, {"ts": 1772086320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1265.0, "quote_volume": 23.4025, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 23.4025}, {"ts": 1772086560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 19440.0, "quote_volume": 357.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 25096.0, "quote_volume": 464.276, "trades": 4, "taker_buy_volume": 25096.0, "taker_buy_quote": 464.276}, {"ts": 1772086740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 83572.0, "quote_volume": 1537.7248, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1163.0, "quote_volume": 21.5155, "trades": 1, "taker_buy_volume": 1163.0, "taker_buy_quote": 21.5155}, {"ts": 1772087100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 14674.0, "quote_volume": 270.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 609.0, "quote_volume": 11.1447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 3203.0, "quote_volume": 58.8761, "trades": 3, "taker_buy_volume": 2612.0, "taker_buy_quote": 48.0608}, {"ts": 1772087820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 332.0, "quote_volume": 6.0756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 645.0, "quote_volume": 11.868, "trades": 1, "taker_buy_volume": 645.0, "taker_buy_quote": 11.868}, {"ts": 1772088000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 9680.0, "quote_volume": 177.144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 118610.0, "quote_volume": 2182.424, "trades": 50, "taker_buy_volume": 92353.0, "taker_buy_quote": 1699.2952}, {"ts": 1772088540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1765.0, "quote_volume": 32.476, "trades": 4, "taker_buy_volume": 418.0, "taker_buy_quote": 7.6912}, {"ts": 1772088600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 157873.0, "quote_volume": 2889.0759, "trades": 15, "taker_buy_volume": 28652.0, "taker_buy_quote": 524.3316}, {"ts": 1772088900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 32438.0, "quote_volume": 593.6154, "trades": 3, "taker_buy_volume": 32438.0, "taker_buy_quote": 593.6154}, {"ts": 1772088960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 543.0, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 9.9912}, {"ts": 1772089020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 0.0183, "high": 0.0183, "low": 0.0179, "close": 0.018, "volume": 3082229.0, "quote_volume": 55726.8812, "trades": 213, "taker_buy_volume": 561078.0, "taker_buy_quote": 10133.0721}, {"ts": 1772089200000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 177798.0, "quote_volume": 3200.7742, "trades": 21, "taker_buy_volume": 73418.0, "taker_buy_quote": 1321.9342}, {"ts": 1772089260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089320000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 92570.0, "quote_volume": 1675.4755, "trades": 46, "taker_buy_volume": 92155.0, "taker_buy_quote": 1668.0055}, {"ts": 1772089380000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 246702.0, "quote_volume": 4448.737, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 72884.0, "quote_volume": 1311.9672, "trades": 11, "taker_buy_volume": 72047.0, "taker_buy_quote": 1296.9012}, {"ts": 1772089500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 100557.0, "quote_volume": 1810.026, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 331994.0, "quote_volume": 5942.6926, "trades": 18, "taker_buy_volume": 124690.0, "taker_buy_quote": 2231.951}, {"ts": 1772089620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1560.0, "quote_volume": 27.924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5000.0, "quote_volume": 89.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089800000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 122745.0, "quote_volume": 2209.3341, "trades": 11, "taker_buy_volume": 90931.0, "taker_buy_quote": 1636.758}, {"ts": 1772089860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2454.0, "quote_volume": 44.172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 82506.0, "quote_volume": 1485.1527, "trades": 3, "taker_buy_volume": 447.0, "taker_buy_quote": 8.0907}, {"ts": 1772090100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1650.0, "quote_volume": 29.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5985.0, "quote_volume": 107.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 22098.0, "quote_volume": 397.764, "trades": 4, "taker_buy_volume": 22098.0, "taker_buy_quote": 397.764}, {"ts": 1772090280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 38207.0, "quote_volume": 687.2779, "trades": 4, "taker_buy_volume": 33726.0, "taker_buy_quote": 607.068}, {"ts": 1772090460000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 3104.0, "quote_volume": 55.6739, "trades": 2, "taker_buy_volume": 1123.0, "taker_buy_quote": 20.214}, {"ts": 1772090520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 21599.0, "quote_volume": 386.6221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5541.0, "quote_volume": 99.738, "trades": 3, "taker_buy_volume": 5541.0, "taker_buy_quote": 99.738}, {"ts": 1772091360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 313.0, "quote_volume": 5.634, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 5.634}, {"ts": 1772091420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 22222.0, "quote_volume": 399.996, "trades": 2, "taker_buy_volume": 22222.0, "taker_buy_quote": 399.996}, {"ts": 1772091480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 427.0, "quote_volume": 7.6433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3783.0, "quote_volume": 68.094, "trades": 1, "taker_buy_volume": 3783.0, "taker_buy_quote": 68.094}, {"ts": 1772091660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 30801.0, "quote_volume": 554.418, "trades": 4, "taker_buy_volume": 30801.0, "taker_buy_quote": 554.418}, {"ts": 1772091720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 552.0, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 9.936}, {"ts": 1772091960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1214.0, "quote_volume": 21.852, "trades": 1, "taker_buy_volume": 1214.0, "taker_buy_quote": 21.852}, {"ts": 1772092260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11648.0, "quote_volume": 209.664, "trades": 2, "taker_buy_volume": 11648.0, "taker_buy_quote": 209.664}, {"ts": 1772092440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 51379.0, "quote_volume": 924.822, "trades": 8, "taker_buy_volume": 48651.0, "taker_buy_quote": 875.718}, {"ts": 1772092560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11896.0, "quote_volume": 214.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 357.0, "quote_volume": 6.4617, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 6.4617}, {"ts": 1772092920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 276.0, "quote_volume": 4.9956, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 4.9956}, {"ts": 1772093040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 69345.0, "quote_volume": 1248.21, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 23618.0, "quote_volume": 422.7622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 450.0, "quote_volume": 8.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 14315.0, "quote_volume": 257.67, "trades": 3, "taker_buy_volume": 14315.0, "taker_buy_quote": 257.67}, {"ts": 1772093940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 489.0, "quote_volume": 8.8509, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 8.8509}, {"ts": 1772094300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 27512.0, "quote_volume": 497.9672, "trades": 2, "taker_buy_volume": 27512.0, "taker_buy_quote": 497.9672}, {"ts": 1772094540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 327.0, "quote_volume": 5.9187, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 5.9187}, {"ts": 1772094720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 449.0, "quote_volume": 8.0371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 10593.0, "quote_volume": 190.6147, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 180.0}, {"ts": 1772095140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 182750.0, "quote_volume": 3289.5, "trades": 131, "taker_buy_volume": 182750.0, "taker_buy_quote": 3289.5}, {"ts": 1772095200000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 4052.0, "quote_volume": 73.2635, "trades": 2, "taker_buy_volume": 3275.0, "taker_buy_quote": 59.2775}, {"ts": 1772095260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 49848.0, "quote_volume": 897.264, "trades": 11, "taker_buy_volume": 2948.0, "taker_buy_quote": 53.064}, {"ts": 1772095320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 996.0, "quote_volume": 17.8284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 953.0, "quote_volume": 17.154, "trades": 1, "taker_buy_volume": 953.0, "taker_buy_quote": 17.154}, {"ts": 1772095560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5432.0, "quote_volume": 97.2328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 149461.0, "quote_volume": 2690.298, "trades": 16, "taker_buy_volume": 96326.0, "taker_buy_quote": 1733.868}, {"ts": 1772095920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2206.0, "quote_volume": 39.708, "trades": 1, "taker_buy_volume": 2206.0, "taker_buy_quote": 39.708}, {"ts": 1772096220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 91147.0, "quote_volume": 1631.5313, "trades": 7, "taker_buy_volume": 42390.0, "taker_buy_quote": 758.781}, {"ts": 1772096280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 613.0, "quote_volume": 10.9114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4843.0, "quote_volume": 86.2054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 280.0, "quote_volume": 5.012, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 5.012}, {"ts": 1772096520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 328.0, "quote_volume": 5.8384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 11114.0, "quote_volume": 197.8292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4028.0, "quote_volume": 72.1012, "trades": 1, "taker_buy_volume": 4028.0, "taker_buy_quote": 72.1012}, {"ts": 1772096820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 789.0, "quote_volume": 14.1231, "trades": 1, "taker_buy_volume": 789.0, "taker_buy_quote": 14.1231}, {"ts": 1772096880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 168527.0, "quote_volume": 3016.6333, "trades": 10, "taker_buy_volume": 168527.0, "taker_buy_quote": 3016.6333}, {"ts": 1772096940000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 108365.0, "quote_volume": 1947.0045, "trades": 6, "taker_buy_volume": 108365.0, "taker_buy_quote": 1947.0045}, {"ts": 1772097000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 874.0, "quote_volume": 15.6446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 97110.0, "quote_volume": 1747.98, "trades": 6, "taker_buy_volume": 97110.0, "taker_buy_quote": 1747.98}, {"ts": 1772097180000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 229683.0, "quote_volume": 4134.7837, "trades": 103, "taker_buy_volume": 102637.0, "taker_buy_quote": 1847.9557}, {"ts": 1772097240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 244654.0, "quote_volume": 4403.772, "trades": 44, "taker_buy_volume": 65981.0, "taker_buy_quote": 1187.658}, {"ts": 1772097300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097480000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 54545.0, "quote_volume": 978.7551, "trades": 9, "taker_buy_volume": 23996.0, "taker_buy_quote": 431.928}, {"ts": 1772097540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 759.0, "quote_volume": 13.5861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3948.0, "quote_volume": 71.064, "trades": 3, "taker_buy_volume": 3948.0, "taker_buy_quote": 71.064}, {"ts": 1772097840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 16424.0, "quote_volume": 295.632, "trades": 2, "taker_buy_volume": 16424.0, "taker_buy_quote": 295.632}, {"ts": 1772098140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 67225.0, "quote_volume": 1210.05, "trades": 7, "taker_buy_volume": 66946.0, "taker_buy_quote": 1205.028}, {"ts": 1772098560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 22099.0, "quote_volume": 399.9919, "trades": 2, "taker_buy_volume": 22099.0, "taker_buy_quote": 399.9919}, {"ts": 1772098620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 305.0, "quote_volume": 5.5205, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 5.5205}, {"ts": 1772099160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099280000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 4918.0, "quote_volume": 88.7564, "trades": 2, "taker_buy_volume": 2324.0, "taker_buy_quote": 42.0644}, {"ts": 1772099340000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 273037.0, "quote_volume": 4932.3885, "trades": 51, "taker_buy_volume": 177225.0, "taker_buy_quote": 3207.7725}, {"ts": 1772099400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 30588.0, "quote_volume": 550.584, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 8667.0, "quote_volume": 156.006, "trades": 1, "taker_buy_volume": 8667.0, "taker_buy_quote": 156.006}, {"ts": 1772100060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5813.0, "quote_volume": 104.634, "trades": 1, "taker_buy_volume": 5813.0, "taker_buy_quote": 104.634}, {"ts": 1772100420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 13660.0, "quote_volume": 245.88, "trades": 2, "taker_buy_volume": 13660.0, "taker_buy_quote": 245.88}, {"ts": 1772100540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4774.0, "quote_volume": 85.4546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 511.0, "quote_volume": 9.198, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 9.198}, {"ts": 1772100900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 876.0, "quote_volume": 15.768, "trades": 1, "taker_buy_volume": 876.0, "taker_buy_quote": 15.768}, {"ts": 1772101320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4094.0, "quote_volume": 73.692, "trades": 1, "taker_buy_volume": 4094.0, "taker_buy_quote": 73.692}, {"ts": 1772101740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 401215.0, "quote_volume": 7181.7485, "trades": 36, "taker_buy_volume": 25995.0, "taker_buy_quote": 465.3105}, {"ts": 1772101860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5363.0, "quote_volume": 95.9977, "trades": 1, "taker_buy_volume": 5363.0, "taker_buy_quote": 95.9977}, {"ts": 1772101920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4151.0, "quote_volume": 74.3029, "trades": 1, "taker_buy_volume": 4151.0, "taker_buy_quote": 74.3029}, {"ts": 1772102040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17631.0, "quote_volume": 315.5949, "trades": 3, "taker_buy_volume": 17631.0, "taker_buy_quote": 315.5949}, {"ts": 1772102160000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 230699.0, "quote_volume": 4129.5833, "trades": 15, "taker_buy_volume": 230699.0, "taker_buy_quote": 4129.5833}, {"ts": 1772102220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3619.0, "quote_volume": 65.142, "trades": 1, "taker_buy_volume": 3619.0, "taker_buy_quote": 65.142}, {"ts": 1772102280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2249.0, "quote_volume": 40.2571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5555.0, "quote_volume": 99.99, "trades": 2, "taker_buy_volume": 5555.0, "taker_buy_quote": 99.99}, {"ts": 1772102400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2320.0, "quote_volume": 41.76, "trades": 3, "taker_buy_volume": 2320.0, "taker_buy_quote": 41.76}, {"ts": 1772102700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5893.0, "quote_volume": 105.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102880000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 32485.0, "quote_volume": 581.5092, "trades": 3, "taker_buy_volume": 277.0, "taker_buy_quote": 4.986}, {"ts": 1772102940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 43521.0, "quote_volume": 779.0259, "trades": 25, "taker_buy_volume": 7751.0, "taker_buy_quote": 138.7429}, {"ts": 1772103000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1061.0, "quote_volume": 18.9919, "trades": 1, "taker_buy_volume": 1061.0, "taker_buy_quote": 18.9919}, {"ts": 1772103120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1364.0, "quote_volume": 24.4156, "trades": 1, "taker_buy_volume": 1364.0, "taker_buy_quote": 24.4156}, {"ts": 1772103420000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 60193.0, "quote_volume": 1074.4521, "trades": 7, "taker_buy_volume": 30167.0, "taker_buy_quote": 539.9893}, {"ts": 1772103480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1118.0, "quote_volume": 19.9004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3055.0, "quote_volume": 54.379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1262.0, "quote_volume": 22.4636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2330.0, "quote_volume": 41.707, "trades": 1, "taker_buy_volume": 2330.0, "taker_buy_quote": 41.707}, {"ts": 1772104140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 279.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 4.9941}, {"ts": 1772104500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104620000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1779.0, "quote_volume": 31.7556, "trades": 2, "taker_buy_volume": 894.0, "taker_buy_quote": 16.0026}, {"ts": 1772104680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 382.0, "quote_volume": 6.7996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104740000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 1371.0, "quote_volume": 24.4619, "trades": 3, "taker_buy_volume": 581.0, "taker_buy_quote": 10.3999}, {"ts": 1772104800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 890.0, "quote_volume": 15.842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 702.0, "quote_volume": 12.4956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 794.0, "quote_volume": 14.1332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 91624.0, "quote_volume": 1630.9072, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 846.0, "quote_volume": 15.0588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1432.0, "quote_volume": 25.4896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105160000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 35691.0, "quote_volume": 638.6594, "trades": 4, "taker_buy_volume": 33596.0, "taker_buy_quote": 601.3684}, {"ts": 1772105220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1025.0, "quote_volume": 18.245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105280000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 704.0, "quote_volume": 12.5591, "trades": 2, "taker_buy_volume": 279.0, "taker_buy_quote": 4.9941}, {"ts": 1772105340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1734.0, "quote_volume": 30.8652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1115.0, "quote_volume": 19.847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 988.0, "quote_volume": 17.5864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 906.0, "quote_volume": 16.1268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 809.0, "quote_volume": 14.4002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 851.0, "quote_volume": 15.1478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7465.0, "quote_volume": 132.877, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 16604.0, "quote_volume": 295.5512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 883.0, "quote_volume": 15.7174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1840.0, "quote_volume": 32.752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105940000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 3717.0, "quote_volume": 66.4419, "trades": 4, "taker_buy_volume": 2793.0, "taker_buy_quote": 49.9947}, {"ts": 1772106000000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 3596.0, "quote_volume": 64.2881, "trades": 3, "taker_buy_volume": 2793.0, "taker_buy_quote": 49.9947}, {"ts": 1772106060000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1380.0, "quote_volume": 24.6254, "trades": 3, "taker_buy_volume": 614.0, "taker_buy_quote": 10.9906}, {"ts": 1772106120000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 1060.0, "quote_volume": 18.9013, "trades": 3, "taker_buy_volume": 333.0, "taker_buy_quote": 5.9607}, {"ts": 1772106180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 742.0, "quote_volume": 13.2076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 750.0, "quote_volume": 13.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1910.0, "quote_volume": 34.107, "trades": 3, "taker_buy_volume": 1090.0, "taker_buy_quote": 19.511}, {"ts": 1772106360000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 56365.0, "quote_volume": 1003.0129, "trades": 28, "taker_buy_volume": 26023.0, "taker_buy_quote": 463.2094}, {"ts": 1772106420000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 314029.0, "quote_volume": 5601.2716, "trades": 38, "taker_buy_volume": 272471.0, "taker_buy_quote": 4861.6171}, {"ts": 1772106480000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 43192.0, "quote_volume": 772.7773, "trades": 12, "taker_buy_volume": 39597.0, "taker_buy_quote": 708.7863}, {"ts": 1772106540000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 44789.0, "quote_volume": 801.4442, "trades": 7, "taker_buy_volume": 42000.0, "taker_buy_quote": 751.8}, {"ts": 1772106600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2657.0, "quote_volume": 47.2946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1097.0, "quote_volume": 19.5266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2793.0, "quote_volume": 49.9947, "trades": 1, "taker_buy_volume": 2793.0, "taker_buy_quote": 49.9947}, {"ts": 1772106780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4861.0, "quote_volume": 87.0119, "trades": 2, "taker_buy_volume": 4861.0, "taker_buy_quote": 87.0119}, {"ts": 1772107080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 8379.0, "quote_volume": 149.9841, "trades": 3, "taker_buy_volume": 8379.0, "taker_buy_quote": 149.9841}, {"ts": 1772107260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2495.0, "quote_volume": 44.6605, "trades": 1, "taker_buy_volume": 2495.0, "taker_buy_quote": 44.6605}, {"ts": 1772107500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 444.0, "quote_volume": 7.9476, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 7.9476}, {"ts": 1772108040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 475.0, "quote_volume": 8.5025, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 8.5025}, {"ts": 1772108100000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 137517.0, "quote_volume": 2461.6098, "trades": 12, "taker_buy_volume": 137517.0, "taker_buy_quote": 2461.6098}, {"ts": 1772108160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 288.0, "quote_volume": 5.184, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 5.184}, {"ts": 1772108340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1199.0, "quote_volume": 21.4621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 59305.0, "quote_volume": 1067.49, "trades": 3, "taker_buy_volume": 59305.0, "taker_buy_quote": 1067.49}, {"ts": 1772109120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 199201.0, "quote_volume": 3585.618, "trades": 4, "taker_buy_volume": 199201.0, "taker_buy_quote": 3585.618}, {"ts": 1772109600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 21257.0, "quote_volume": 382.626, "trades": 2, "taker_buy_volume": 21257.0, "taker_buy_quote": 382.626}, {"ts": 1772109660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 31182.0, "quote_volume": 561.276, "trades": 1, "taker_buy_volume": 31182.0, "taker_buy_quote": 561.276}, {"ts": 1772109720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4138.0, "quote_volume": 74.484, "trades": 1, "taker_buy_volume": 4138.0, "taker_buy_quote": 74.484}, {"ts": 1772109780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 401969.0, "quote_volume": 7235.442, "trades": 6, "taker_buy_volume": 401969.0, "taker_buy_quote": 7235.442}, {"ts": 1772109840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 54274.0, "quote_volume": 976.932, "trades": 22, "taker_buy_volume": 416.0, "taker_buy_quote": 7.488}, {"ts": 1772109960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 42661.0, "quote_volume": 767.898, "trades": 3, "taker_buy_volume": 42661.0, "taker_buy_quote": 767.898}, {"ts": 1772110020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 88418.0, "quote_volume": 1591.524, "trades": 6, "taker_buy_volume": 88418.0, "taker_buy_quote": 1591.524}, {"ts": 1772110200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 177285.0, "quote_volume": 3208.8585, "trades": 3, "taker_buy_volume": 177285.0, "taker_buy_quote": 3208.8585}, {"ts": 1772110740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 11462.0, "quote_volume": 207.4622, "trades": 3, "taker_buy_volume": 11462.0, "taker_buy_quote": 207.4622}, {"ts": 1772110800000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 23836.0, "quote_volume": 431.3701, "trades": 4, "taker_buy_volume": 23221.0, "taker_buy_quote": 420.3001}, {"ts": 1772110860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 16574.0, "quote_volume": 299.9894, "trades": 1, "taker_buy_volume": 16574.0, "taker_buy_quote": 299.9894}, {"ts": 1772110920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1032.0, "quote_volume": 18.6792, "trades": 1, "taker_buy_volume": 1032.0, "taker_buy_quote": 18.6792}, {"ts": 1772111100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10111.0, "quote_volume": 183.0091, "trades": 2, "taker_buy_volume": 10111.0, "taker_buy_quote": 183.0091}, {"ts": 1772111220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111280000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 45178.0, "quote_volume": 817.2218, "trades": 6, "taker_buy_volume": 40178.0, "taker_buy_quote": 727.2218}, {"ts": 1772111340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5000.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4856.0, "quote_volume": 87.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 12055.0, "quote_volume": 218.1955, "trades": 2, "taker_buy_volume": 12055.0, "taker_buy_quote": 218.1955}, {"ts": 1772111700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 112924.0, "quote_volume": 2043.9244, "trades": 11, "taker_buy_volume": 112924.0, "taker_buy_quote": 2043.9244}, {"ts": 1772111880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 967.0, "quote_volume": 17.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 828.0, "quote_volume": 14.9868, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 14.9868}, {"ts": 1772112420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 20493.0, "quote_volume": 370.9233, "trades": 3, "taker_buy_volume": 20493.0, "taker_buy_quote": 370.9233}, {"ts": 1772112780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 330.0, "quote_volume": 5.973, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 5.973}, {"ts": 1772112840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 347.0, "quote_volume": 6.2807, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 6.2807}, {"ts": 1772113260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113320000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 37862.0, "quote_volume": 685.2624, "trades": 3, "taker_buy_volume": 37464.0, "taker_buy_quote": 678.0984}, {"ts": 1772113380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 567.0, "quote_volume": 10.206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2209.0, "quote_volume": 39.9829, "trades": 1, "taker_buy_volume": 2209.0, "taker_buy_quote": 39.9829}, {"ts": 1772113500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1122.0, "quote_volume": 20.3082, "trades": 1, "taker_buy_volume": 1122.0, "taker_buy_quote": 20.3082}, {"ts": 1772113740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5552.0, "quote_volume": 100.4912, "trades": 1, "taker_buy_volume": 5552.0, "taker_buy_quote": 100.4912}, {"ts": 1772113800000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 198368.0, "quote_volume": 3570.6527, "trades": 67, "taker_buy_volume": 287.0, "taker_buy_quote": 5.1947}, {"ts": 1772113860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1657.0, "quote_volume": 29.9917, "trades": 1, "taker_buy_volume": 1657.0, "taker_buy_quote": 29.9917}, {"ts": 1772114040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114220000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 95943.0, "quote_volume": 1735.285, "trades": 11, "taker_buy_volume": 83110.0, "taker_buy_quote": 1504.291}, {"ts": 1772114280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 40860.0, "quote_volume": 739.566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114580000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 20455.0, "quote_volume": 372.1268, "trades": 5, "taker_buy_volume": 18913.0, "taker_buy_quote": 344.2166}, {"ts": 1772114640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 45003.0, "quote_volume": 814.5543, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 90076.0, "quote_volume": 1621.368, "trades": 8, "taker_buy_volume": 13789.0, "taker_buy_quote": 248.202}, {"ts": 1772114880000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 237553.0, "quote_volume": 4254.4961, "trades": 42, "taker_buy_volume": 24104.0, "taker_buy_quote": 433.759}, {"ts": 1772114940000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 59364.0, "quote_volume": 1062.5708, "trades": 23, "taker_buy_volume": 419.0, "taker_buy_quote": 7.5001}, {"ts": 1772115000000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 142558.0, "quote_volume": 2552.3305, "trades": 11, "taker_buy_volume": 142143.0, "taker_buy_quote": 2544.902}, {"ts": 1772115060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 19196.0, "quote_volume": 345.528, "trades": 2, "taker_buy_volume": 19196.0, "taker_buy_quote": 345.528}, {"ts": 1772115120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 984.0, "quote_volume": 17.712, "trades": 1, "taker_buy_volume": 984.0, "taker_buy_quote": 17.712}, {"ts": 1772115180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 499.0, "quote_volume": 8.982, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 8.982}, {"ts": 1772115300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 127240.0, "quote_volume": 2277.596, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 151988.0, "quote_volume": 2720.5852, "trades": 10, "taker_buy_volume": 151988.0, "taker_buy_quote": 2720.5852}, {"ts": 1772115840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 62616.0, "quote_volume": 1120.8264, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 382905.0, "quote_volume": 6892.29, "trades": 26, "taker_buy_volume": 202929.0, "taker_buy_quote": 3652.722}, {"ts": 1772116140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 529.0, "quote_volume": 9.522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10000.0, "quote_volume": 179.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 90848.0, "quote_volume": 1626.1792, "trades": 7, "taker_buy_volume": 90848.0, "taker_buy_quote": 1626.1792}, {"ts": 1772116320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 187445.0, "quote_volume": 3355.2655, "trades": 40, "taker_buy_volume": 28350.0, "taker_buy_quote": 507.465}, {"ts": 1772116380000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 335704.0, "quote_volume": 6010.994, "trades": 28, "taker_buy_volume": 18924.0, "taker_buy_quote": 340.632}, {"ts": 1772116440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 30119.0, "quote_volume": 539.1301, "trades": 5, "taker_buy_volume": 30119.0, "taker_buy_quote": 539.1301}, {"ts": 1772116500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 95741.0, "quote_volume": 1713.7639, "trades": 25, "taker_buy_volume": 560.0, "taker_buy_quote": 10.024}, {"ts": 1772116560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1695.0, "quote_volume": 30.3405, "trades": 2, "taker_buy_volume": 1695.0, "taker_buy_quote": 30.3405}, {"ts": 1772116620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 39223.0, "quote_volume": 702.0917, "trades": 2, "taker_buy_volume": 39223.0, "taker_buy_quote": 702.0917}, {"ts": 1772116680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4956.0, "quote_volume": 88.2168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3062.0, "quote_volume": 54.8098, "trades": 1, "taker_buy_volume": 3062.0, "taker_buy_quote": 54.8098}, {"ts": 1772116860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 264501.0, "quote_volume": 4708.1178, "trades": 35, "taker_buy_volume": 55365.0, "taker_buy_quote": 985.497}, {"ts": 1772117160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117220000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 10343.0, "quote_volume": 183.1613, "trades": 3, "taker_buy_volume": 902.0, "taker_buy_quote": 16.0556}, {"ts": 1772117280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5617.0, "quote_volume": 99.9826, "trades": 1, "taker_buy_volume": 5617.0, "taker_buy_quote": 99.9826}, {"ts": 1772117340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5617.0, "quote_volume": 99.9826, "trades": 1, "taker_buy_volume": 5617.0, "taker_buy_quote": 99.9826}, {"ts": 1772117520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 168315.0, "quote_volume": 2996.007, "trades": 15, "taker_buy_volume": 167892.0, "taker_buy_quote": 2988.4776}, {"ts": 1772117760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5935.0, "quote_volume": 106.2365, "trades": 1, "taker_buy_volume": 5935.0, "taker_buy_quote": 106.2365}, {"ts": 1772117880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 954.0, "quote_volume": 16.9812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4631.0, "quote_volume": 82.4318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118360000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 5586.0, "quote_volume": 99.7101, "trades": 2, "taker_buy_volume": 2793.0, "taker_buy_quote": 49.9947}, {"ts": 1772118420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 148487.0, "quote_volume": 2643.0686, "trades": 34, "taker_buy_volume": 98334.0, "taker_buy_quote": 1750.3452}, {"ts": 1772118600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1117.0, "quote_volume": 19.9943, "trades": 1, "taker_buy_volume": 1117.0, "taker_buy_quote": 19.9943}, {"ts": 1772118720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 48779.0, "quote_volume": 868.2662, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 558.0, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 9.9882}, {"ts": 1772118840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 48536.0, "quote_volume": 863.9408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119080000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 43598.0, "quote_volume": 773.7846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1234.0, "quote_volume": 21.9652, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 21.9652}, {"ts": 1772119200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 211822.0, "quote_volume": 3770.4316, "trades": 10, "taker_buy_volume": 167999.0, "taker_buy_quote": 2990.3822}, {"ts": 1772119260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 92113.0, "quote_volume": 1639.6114, "trades": 5, "taker_buy_volume": 92113.0, "taker_buy_quote": 1639.6114}, {"ts": 1772119620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 63717.0, "quote_volume": 1134.1626, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119980000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 52799.0, "quote_volume": 939.7896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120040000, "open": 0.0177, "high": 0.0177, "low": 0.0174, "close": 0.0174, "volume": 808174.0, "quote_volume": 14180.7885, "trades": 81, "taker_buy_volume": 65561.0, "taker_buy_quote": 1146.0443}, {"ts": 1772120100000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0174, "volume": 746983.0, "quote_volume": 12992.836, "trades": 137, "taker_buy_volume": 587145.0, "taker_buy_quote": 10220.5601}, {"ts": 1772120160000, "open": 0.0175, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 532097.0, "quote_volume": 9358.6558, "trades": 46, "taker_buy_volume": 511579.0, "taker_buy_quote": 8997.539}, {"ts": 1772120220000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 423164.0, "quote_volume": 7483.8819, "trades": 33, "taker_buy_volume": 251553.0, "taker_buy_quote": 4452.4881}, {"ts": 1772120280000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 9347.0, "quote_volume": 165.3004, "trades": 3, "taker_buy_volume": 7932.0, "taker_buy_quote": 140.3964}, {"ts": 1772120340000, "open": 0.0177, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 943339.0, "quote_volume": 16772.7014, "trades": 46, "taker_buy_volume": 920557.0, "taker_buy_quote": 16368.1827}, {"ts": 1772120400000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 188749.0, "quote_volume": 3374.4701, "trades": 71, "taker_buy_volume": 31442.0, "taker_buy_quote": 562.7402}, {"ts": 1772120460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 157649.0, "quote_volume": 2806.1522, "trades": 10, "taker_buy_volume": 157649.0, "taker_buy_quote": 2806.1522}, {"ts": 1772120520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 28809.0, "quote_volume": 512.8002, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 60476.0, "quote_volume": 1076.4728, "trades": 5, "taker_buy_volume": 60476.0, "taker_buy_quote": 1076.4728}, {"ts": 1772120640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 347.0, "quote_volume": 6.2113, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 6.2113}, {"ts": 1772120760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 82284.0, "quote_volume": 1464.6552, "trades": 22, "taker_buy_volume": 1100.0, "taker_buy_quote": 19.58}, {"ts": 1772120820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 37098.0, "quote_volume": 656.6346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 133147.0, "quote_volume": 2370.0166, "trades": 9, "taker_buy_volume": 84782.0, "taker_buy_quote": 1509.1196}, {"ts": 1772121360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 354446.0, "quote_volume": 6273.6942, "trades": 29, "taker_buy_volume": 98886.0, "taker_buy_quote": 1750.2822}, {"ts": 1772121480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 253323.0, "quote_volume": 4483.8171, "trades": 10, "taker_buy_volume": 210534.0, "taker_buy_quote": 3726.4518}, {"ts": 1772121660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 42916.0, "quote_volume": 759.6132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 349.0, "quote_volume": 6.1773, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 6.1773}, {"ts": 1772121780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2431.0, "quote_volume": 43.0287, "trades": 1, "taker_buy_volume": 2431.0, "taker_buy_quote": 43.0287}, {"ts": 1772121840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 241959.0, "quote_volume": 4258.4784, "trades": 29, "taker_buy_volume": 70482.0, "taker_buy_quote": 1240.4832}, {"ts": 1772121900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 75197.0, "quote_volume": 1323.4672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121960000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 226944.0, "quote_volume": 3971.842, "trades": 50, "taker_buy_volume": 43533.0, "taker_buy_quote": 762.1495}, {"ts": 1772122020000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 8736.0, "quote_volume": 153.4481, "trades": 3, "taker_buy_volume": 5681.0, "taker_buy_quote": 99.9856}, {"ts": 1772122080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 137041.0, "quote_volume": 2411.9216, "trades": 14, "taker_buy_volume": 134955.0, "taker_buy_quote": 2375.208}, {"ts": 1772122140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 438.0, "quote_volume": 7.7088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 32084.0, "quote_volume": 564.6784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1694.0, "quote_volume": 29.9838, "trades": 1, "taker_buy_volume": 1694.0, "taker_buy_quote": 29.9838}, {"ts": 1772122320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 963852.0, "quote_volume": 17060.1804, "trades": 21, "taker_buy_volume": 260211.0, "taker_buy_quote": 4605.7347}, {"ts": 1772122380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 360.0, "quote_volume": 6.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122500000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 51185.0, "quote_volume": 903.8745, "trades": 2, "taker_buy_volume": 30185.0, "taker_buy_quote": 534.2745}, {"ts": 1772122560000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 77759.0, "quote_volume": 1376.1582, "trades": 10, "taker_buy_volume": 75998.0, "taker_buy_quote": 1345.1646}, {"ts": 1772122620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 110055.0, "quote_volume": 1947.9735, "trades": 15, "taker_buy_volume": 101275.0, "taker_buy_quote": 1792.5675}, {"ts": 1772122680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2749.0, "quote_volume": 48.9322, "trades": 2, "taker_buy_volume": 2749.0, "taker_buy_quote": 48.9322}, {"ts": 1772122800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2442.0, "quote_volume": 43.4676, "trades": 1, "taker_buy_volume": 2442.0, "taker_buy_quote": 43.4676}, {"ts": 1772122860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1123.0, "quote_volume": 19.9894, "trades": 1, "taker_buy_volume": 1123.0, "taker_buy_quote": 19.9894}, {"ts": 1772122980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 217627.0, "quote_volume": 3873.7606, "trades": 9, "taker_buy_volume": 217627.0, "taker_buy_quote": 3873.7606}, {"ts": 1772123040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 16023.0, "quote_volume": 285.2094, "trades": 1, "taker_buy_volume": 16023.0, "taker_buy_quote": 285.2094}, {"ts": 1772123280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 311.0, "quote_volume": 5.5358, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 5.5358}, {"ts": 1772123340000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 1748.0, "quote_volume": 31.0274, "trades": 2, "taker_buy_volume": 878.0, "taker_buy_quote": 15.6284}, {"ts": 1772123400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 32897.0, "quote_volume": 582.2769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 194521.0, "quote_volume": 3443.0217, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123700000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 2080.0, "quote_volume": 36.7209, "trades": 2, "taker_buy_volume": 1129.0, "taker_buy_quote": 19.9833}, {"ts": 1772123760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 285432.0, "quote_volume": 5023.6032, "trades": 24, "taker_buy_volume": 244495.0, "taker_buy_quote": 4303.112}, {"ts": 1772123880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123940000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 147781.0, "quote_volume": 2600.858, "trades": 10, "taker_buy_volume": 146905.0, "taker_buy_quote": 2585.528}, {"ts": 1772124000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 142254.0, "quote_volume": 2503.6704, "trades": 19, "taker_buy_volume": 67429.0, "taker_buy_quote": 1186.7504}, {"ts": 1772124060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 13893.0, "quote_volume": 244.5168, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3332.0, "quote_volume": 58.6432, "trades": 4, "taker_buy_volume": 724.0, "taker_buy_quote": 12.7424}, {"ts": 1772124300000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 192902.0, "quote_volume": 3375.1587, "trades": 13, "taker_buy_volume": 118009.0, "taker_buy_quote": 2065.1575}, {"ts": 1772124360000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 235542.0, "quote_volume": 4096.126, "trades": 27, "taker_buy_volume": 98482.0, "taker_buy_quote": 1713.5868}, {"ts": 1772124420000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 43875.0, "quote_volume": 760.2515, "trades": 9, "taker_buy_volume": 12140.0, "taker_buy_quote": 211.236}, {"ts": 1772124480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 76019.0, "quote_volume": 1322.7306, "trades": 8, "taker_buy_volume": 76019.0, "taker_buy_quote": 1322.7306}, {"ts": 1772124540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5262.0, "quote_volume": 91.5588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124600000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 101779.0, "quote_volume": 1776.9697, "trades": 10, "taker_buy_volume": 60151.0, "taker_buy_quote": 1052.6425}, {"ts": 1772124660000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 37036.0, "quote_volume": 641.0386, "trades": 7, "taker_buy_volume": 3158.0, "taker_buy_quote": 54.9492}, {"ts": 1772124720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 31609.0, "quote_volume": 549.9966, "trades": 2, "taker_buy_volume": 31609.0, "taker_buy_quote": 549.9966}, {"ts": 1772124780000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 63660.0, "quote_volume": 1101.4553, "trades": 33, "taker_buy_volume": 14111.0, "taker_buy_quote": 244.2576}, {"ts": 1772124840000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 91126.0, "quote_volume": 1573.2672, "trades": 12, "taker_buy_volume": 56744.0, "taker_buy_quote": 981.6712}, {"ts": 1772124900000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 98709.0, "quote_volume": 1701.066, "trades": 12, "taker_buy_volume": 32712.0, "taker_buy_quote": 565.9176}, {"ts": 1772124960000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 270438.0, "quote_volume": 4649.6957, "trades": 34, "taker_buy_volume": 91498.0, "taker_buy_quote": 1573.7656}, {"ts": 1772125020000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 921470.0, "quote_volume": 15758.2533, "trades": 27, "taker_buy_volume": 777953.0, "taker_buy_quote": 13304.1126}, {"ts": 1772125080000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 118787.0, "quote_volume": 2043.0253, "trades": 22, "taker_buy_volume": 59516.0, "taker_buy_quote": 1023.6752}, {"ts": 1772125140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 67063.0, "quote_volume": 1153.4836, "trades": 8, "taker_buy_volume": 66647.0, "taker_buy_quote": 1146.3284}, {"ts": 1772125200000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 139612.0, "quote_volume": 2404.9927, "trades": 30, "taker_buy_volume": 95974.0, "taker_buy_quote": 1654.4191}, {"ts": 1772125260000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 153721.0, "quote_volume": 2644.1703, "trades": 24, "taker_buy_volume": 64084.0, "taker_buy_quote": 1102.4139}, {"ts": 1772125320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6436.0, "quote_volume": 111.3428, "trades": 1, "taker_buy_volume": 6436.0, "taker_buy_quote": 111.3428}, {"ts": 1772125500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 65526.0, "quote_volume": 1133.5998, "trades": 8, "taker_buy_volume": 65526.0, "taker_buy_quote": 1133.5998}, {"ts": 1772125560000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 14769.0, "quote_volume": 256.9484, "trades": 5, "taker_buy_volume": 14447.0, "taker_buy_quote": 251.3778}, {"ts": 1772125620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 16360.0, "quote_volume": 283.028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 416.0, "quote_volume": 7.1968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 27281.0, "quote_volume": 471.9613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3606.0, "quote_volume": 62.7444, "trades": 2, "taker_buy_volume": 3606.0, "taker_buy_quote": 62.7444}, {"ts": 1772126100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 323510.0, "quote_volume": 5596.723, "trades": 39, "taker_buy_volume": 1360.0, "taker_buy_quote": 23.528}, {"ts": 1772126160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 95373.0, "quote_volume": 1649.9529, "trades": 15, "taker_buy_volume": 94957.0, "taker_buy_quote": 1642.7561}, {"ts": 1772126220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5001.0, "quote_volume": 86.5173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 723.0, "quote_volume": 12.5802, "trades": 1, "taker_buy_volume": 723.0, "taker_buy_quote": 12.5802}, {"ts": 1772126340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126580000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 31367.0, "quote_volume": 542.8917, "trades": 23, "taker_buy_volume": 3569.0, "taker_buy_quote": 61.9863}, {"ts": 1772126640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 24528.0, "quote_volume": 424.3344, "trades": 5, "taker_buy_volume": 24106.0, "taker_buy_quote": 417.0338}, {"ts": 1772126700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 14367.0, "quote_volume": 249.9858, "trades": 1, "taker_buy_volume": 14367.0, "taker_buy_quote": 249.9858}, {"ts": 1772126760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 525878.0, "quote_volume": 9150.2772, "trades": 15, "taker_buy_volume": 193941.0, "taker_buy_quote": 3374.5734}, {"ts": 1772126880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 31943.0, "quote_volume": 552.6139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 219533.0, "quote_volume": 3819.8742, "trades": 12, "taker_buy_volume": 219533.0, "taker_buy_quote": 3819.8742}, {"ts": 1772127180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 32631.0, "quote_volume": 567.7794, "trades": 27, "taker_buy_volume": 421.0, "taker_buy_quote": 7.3254}, {"ts": 1772127300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3137.0, "quote_volume": 54.5838, "trades": 2, "taker_buy_volume": 3137.0, "taker_buy_quote": 54.5838}, {"ts": 1772127360000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 182244.0, "quote_volume": 3162.0166, "trades": 15, "taker_buy_volume": 91954.0, "taker_buy_quote": 1599.9996}, {"ts": 1772127420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 17663.0, "quote_volume": 305.5699, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7600.0, "quote_volume": 131.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 25862.0, "quote_volume": 449.9988, "trades": 4, "taker_buy_volume": 25862.0, "taker_buy_quote": 449.9988}, {"ts": 1772127720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 344.0, "quote_volume": 5.9856, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 5.9856}, {"ts": 1772127780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 97824.0, "quote_volume": 1692.3552, "trades": 20, "taker_buy_volume": 737.0, "taker_buy_quote": 12.7501}, {"ts": 1772128200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 415.0, "quote_volume": 7.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 500.0, "quote_volume": 8.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2901.0, "quote_volume": 50.1873, "trades": 1, "taker_buy_volume": 2901.0, "taker_buy_quote": 50.1873}, {"ts": 1772128500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 167914.0, "quote_volume": 2904.9122, "trades": 23, "taker_buy_volume": 134017.0, "taker_buy_quote": 2318.4941}, {"ts": 1772128560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4099.0, "quote_volume": 70.9127, "trades": 5, "taker_buy_volume": 4099.0, "taker_buy_quote": 70.9127}, {"ts": 1772128680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1227.0, "quote_volume": 21.2271, "trades": 2, "taker_buy_volume": 1227.0, "taker_buy_quote": 21.2271}, {"ts": 1772128740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128800000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 19516.0, "quote_volume": 335.8059, "trades": 4, "taker_buy_volume": 1307.0, "taker_buy_quote": 22.6111}, {"ts": 1772128860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 71588.0, "quote_volume": 1238.4724, "trades": 8, "taker_buy_volume": 71167.0, "taker_buy_quote": 1231.1891}, {"ts": 1772128920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129040000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 2339.0, "quote_volume": 40.5822, "trades": 2, "taker_buy_volume": 1175.0, "taker_buy_quote": 20.445}, {"ts": 1772129100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 38352.0, "quote_volume": 663.4896, "trades": 14, "taker_buy_volume": 1027.0, "taker_buy_quote": 17.7671}, {"ts": 1772129220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 173056.0, "quote_volume": 2993.8688, "trades": 18, "taker_buy_volume": 56832.0, "taker_buy_quote": 983.1936}, {"ts": 1772129280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 75841.0, "quote_volume": 1312.0493, "trades": 5, "taker_buy_volume": 75841.0, "taker_buy_quote": 1312.0493}, {"ts": 1772129400000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 143500.0, "quote_volume": 2482.642, "trades": 18, "taker_buy_volume": 72021.0, "taker_buy_quote": 1246.0553}, {"ts": 1772129460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2873.0, "quote_volume": 49.9902, "trades": 1, "taker_buy_volume": 2873.0, "taker_buy_quote": 49.9902}, {"ts": 1772129700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 621.0, "quote_volume": 10.7433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 213136.0, "quote_volume": 3708.5664, "trades": 29, "taker_buy_volume": 156169.0, "taker_buy_quote": 2717.3406}, {"ts": 1772129880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 22111.0, "quote_volume": 384.0114, "trades": 2, "taker_buy_volume": 14911.0, "taker_buy_quote": 259.4514}, {"ts": 1772130000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 570.0, "quote_volume": 9.861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6941.0, "quote_volume": 120.7734, "trades": 1, "taker_buy_volume": 6941.0, "taker_buy_quote": 120.7734}, {"ts": 1772130180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 319.0, "quote_volume": 5.5187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 99441.0, "quote_volume": 1720.3293, "trades": 15, "taker_buy_volume": 28217.0, "taker_buy_quote": 488.1541}, {"ts": 1772130420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 20068.0, "quote_volume": 347.1764, "trades": 3, "taker_buy_volume": 20068.0, "taker_buy_quote": 347.1764}, {"ts": 1772130600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130780000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 115431.0, "quote_volume": 2009.4994, "trades": 11, "taker_buy_volume": 115431.0, "taker_buy_quote": 2009.4994}, {"ts": 1772130840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 18479.0, "quote_volume": 321.5346, "trades": 2, "taker_buy_volume": 18479.0, "taker_buy_quote": 321.5346}, {"ts": 1772130900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 399.0, "quote_volume": 6.9825, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 6.9825}, {"ts": 1772131020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 728.0, "quote_volume": 12.6672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 319.0, "quote_volume": 5.5506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 578.0, "quote_volume": 10.115, "trades": 1, "taker_buy_volume": 578.0, "taker_buy_quote": 10.115}, {"ts": 1772131440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 14352.0, "quote_volume": 249.7248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 34398.0, "quote_volume": 601.965, "trades": 4, "taker_buy_volume": 34398.0, "taker_buy_quote": 601.965}, {"ts": 1772131560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 47666.0, "quote_volume": 829.3884, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 23121.0, "quote_volume": 402.3054, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1148.0, "quote_volume": 20.09, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 20.09}, {"ts": 1772131980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 23728.0, "quote_volume": 412.8672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 40995.0, "quote_volume": 713.313, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 230331.0, "quote_volume": 4030.7925, "trades": 13, "taker_buy_volume": 230331.0, "taker_buy_quote": 4030.7925}, {"ts": 1772132580000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 115904.0, "quote_volume": 2028.1768, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132640000, "open": 0.0174, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 98783.0, "quote_volume": 1734.029, "trades": 12, "taker_buy_volume": 98492.0, "taker_buy_quote": 1728.9656}, {"ts": 1772132700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 109235.0, "quote_volume": 1922.536, "trades": 2, "taker_buy_volume": 109235.0, "taker_buy_quote": 1922.536}, {"ts": 1772132760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11353.0, "quote_volume": 199.8128, "trades": 1, "taker_buy_volume": 11353.0, "taker_buy_quote": 199.8128}, {"ts": 1772132880000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 8970.0, "quote_volume": 157.825, "trades": 2, "taker_buy_volume": 8500.0, "taker_buy_quote": 149.6}, {"ts": 1772132940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 152606.0, "quote_volume": 2670.605, "trades": 32, "taker_buy_volume": 41550.0, "taker_buy_quote": 727.125}, {"ts": 1772133180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2451.0, "quote_volume": 42.8925, "trades": 3, "taker_buy_volume": 2451.0, "taker_buy_quote": 42.8925}, {"ts": 1772133240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 386.0, "quote_volume": 6.755, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 6.755}, {"ts": 1772133300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 87006.0, "quote_volume": 1522.605, "trades": 8, "taker_buy_volume": 86016.0, "taker_buy_quote": 1505.28}, {"ts": 1772133780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 35400.0, "quote_volume": 619.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 365.0, "quote_volume": 6.351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 429.0, "quote_volume": 7.5075, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 7.5075}, {"ts": 1772134080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 33708.0, "quote_volume": 589.89, "trades": 1, "taker_buy_volume": 33708.0, "taker_buy_quote": 589.89}, {"ts": 1772134200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 382.0, "quote_volume": 6.685, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 6.685}, {"ts": 1772134380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 285.0, "quote_volume": 4.9875, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 4.9875}, {"ts": 1772134680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5000.0, "quote_volume": 87.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2952.0, "quote_volume": 51.66, "trades": 1, "taker_buy_volume": 2952.0, "taker_buy_quote": 51.66}, {"ts": 1772134920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7200.0, "quote_volume": 126.0, "trades": 1, "taker_buy_volume": 7200.0, "taker_buy_quote": 126.0}, {"ts": 1772135040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 87411.0, "quote_volume": 1529.6925, "trades": 7, "taker_buy_volume": 87411.0, "taker_buy_quote": 1529.6925}, {"ts": 1772135100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4411.0, "quote_volume": 77.6336, "trades": 1, "taker_buy_volume": 4411.0, "taker_buy_quote": 77.6336}, {"ts": 1772135160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5000.0, "quote_volume": 87.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1582.0, "quote_volume": 27.8432, "trades": 1, "taker_buy_volume": 1582.0, "taker_buy_quote": 27.8432}, {"ts": 1772135340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4584.0, "quote_volume": 80.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4627.0, "quote_volume": 81.4352, "trades": 1, "taker_buy_volume": 4627.0, "taker_buy_quote": 81.4352}, {"ts": 1772136000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 21185.0, "quote_volume": 370.7375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 77389.0, "quote_volume": 1362.0464, "trades": 9, "taker_buy_volume": 77389.0, "taker_buy_quote": 1362.0464}, {"ts": 1772136240000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 9672.0, "quote_volume": 170.8272, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 106.2}, {"ts": 1772136300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 40287.0, "quote_volume": 709.0512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 574.0, "quote_volume": 10.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 215552.0, "quote_volume": 3772.16, "trades": 55, "taker_buy_volume": 729.0, "taker_buy_quote": 12.7575}, {"ts": 1772137920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2747.0, "quote_volume": 48.0725, "trades": 1, "taker_buy_volume": 2747.0, "taker_buy_quote": 48.0725}, {"ts": 1772138220000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 3915.0, "quote_volume": 68.3376, "trades": 3, "taker_buy_volume": 2166.0, "taker_buy_quote": 37.905}, {"ts": 1772138280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2089.0, "quote_volume": 36.5575, "trades": 3, "taker_buy_volume": 2089.0, "taker_buy_quote": 36.5575}, {"ts": 1772138340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 884.0, "quote_volume": 15.47, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 15.47}, {"ts": 1772138400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 102386.0, "quote_volume": 1791.755, "trades": 12, "taker_buy_volume": 102386.0, "taker_buy_quote": 1791.755}, {"ts": 1772138460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2675.0, "quote_volume": 46.8125, "trades": 3, "taker_buy_volume": 2675.0, "taker_buy_quote": 46.8125}, {"ts": 1772138520000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 2002.0, "quote_volume": 34.985, "trades": 3, "taker_buy_volume": 1502.0, "taker_buy_quote": 26.285}, {"ts": 1772138580000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3115.0, "quote_volume": 54.3458, "trades": 4, "taker_buy_volume": 1448.0, "taker_buy_quote": 25.34}, {"ts": 1772138640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 48095.0, "quote_volume": 841.6625, "trades": 9, "taker_buy_volume": 47200.0, "taker_buy_quote": 826.0}, {"ts": 1772138700000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 3063.0, "quote_volume": 53.7412, "trades": 6, "taker_buy_volume": 1387.0, "taker_buy_quote": 24.4112}, {"ts": 1772138760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6819.0, "quote_volume": 120.0144, "trades": 3, "taker_buy_volume": 6819.0, "taker_buy_quote": 120.0144}, {"ts": 1772138820000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 397117.0, "quote_volume": 6958.3879, "trades": 35, "taker_buy_volume": 275325.0, "taker_buy_quote": 4827.0279}, {"ts": 1772138880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4350.0, "quote_volume": 76.56, "trades": 3, "taker_buy_volume": 4350.0, "taker_buy_quote": 76.56}, {"ts": 1772138940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5755.0, "quote_volume": 101.288, "trades": 5, "taker_buy_volume": 5755.0, "taker_buy_quote": 101.288}, {"ts": 1772139000000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 13295.0, "quote_volume": 233.6409, "trades": 12, "taker_buy_volume": 9784.0, "taker_buy_quote": 172.1984}, {"ts": 1772139060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2338.0, "quote_volume": 41.1488, "trades": 2, "taker_buy_volume": 2338.0, "taker_buy_quote": 41.1488}, {"ts": 1772139120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2677.0, "quote_volume": 47.1152, "trades": 2, "taker_buy_volume": 2677.0, "taker_buy_quote": 47.1152}, {"ts": 1772139180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1836.0, "quote_volume": 32.3136, "trades": 3, "taker_buy_volume": 1836.0, "taker_buy_quote": 32.3136}, {"ts": 1772139240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1582.0, "quote_volume": 27.8432, "trades": 2, "taker_buy_volume": 1582.0, "taker_buy_quote": 27.8432}, {"ts": 1772139300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1648.0, "quote_volume": 29.0048, "trades": 2, "taker_buy_volume": 1648.0, "taker_buy_quote": 29.0048}, {"ts": 1772139360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1484.0, "quote_volume": 26.1184, "trades": 2, "taker_buy_volume": 1484.0, "taker_buy_quote": 26.1184}, {"ts": 1772139420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1308.0, "quote_volume": 23.0208, "trades": 2, "taker_buy_volume": 1308.0, "taker_buy_quote": 23.0208}, {"ts": 1772139480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2215.0, "quote_volume": 38.984, "trades": 4, "taker_buy_volume": 2215.0, "taker_buy_quote": 38.984}, {"ts": 1772139540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1275.0, "quote_volume": 22.44, "trades": 3, "taker_buy_volume": 1275.0, "taker_buy_quote": 22.44}, {"ts": 1772139600000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 2075.0, "quote_volume": 36.4788, "trades": 5, "taker_buy_volume": 1663.0, "taker_buy_quote": 29.2688}, {"ts": 1772139660000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 44877.0, "quote_volume": 786.7594, "trades": 6, "taker_buy_volume": 14119.0, "taker_buy_quote": 248.4944}, {"ts": 1772139720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1181.0, "quote_volume": 20.6675, "trades": 2, "taker_buy_volume": 1181.0, "taker_buy_quote": 20.6675}, {"ts": 1772139780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4395.0, "quote_volume": 76.9125, "trades": 3, "taker_buy_volume": 4395.0, "taker_buy_quote": 76.9125}, {"ts": 1772139840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1216.0, "quote_volume": 21.28, "trades": 2, "taker_buy_volume": 1216.0, "taker_buy_quote": 21.28}, {"ts": 1772139900000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 98153.0, "quote_volume": 1717.8165, "trades": 6, "taker_buy_volume": 98153.0, "taker_buy_quote": 1717.8165}, {"ts": 1772139960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1923.0, "quote_volume": 33.8448, "trades": 3, "taker_buy_volume": 1923.0, "taker_buy_quote": 33.8448}, {"ts": 1772140020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3057.0, "quote_volume": 53.8032, "trades": 4, "taker_buy_volume": 3057.0, "taker_buy_quote": 53.8032}, {"ts": 1772140080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 717.0, "quote_volume": 12.6192, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 12.6192}, {"ts": 1772140140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 25587.0, "quote_volume": 447.7725, "trades": 5, "taker_buy_volume": 5793.0, "taker_buy_quote": 101.3775}, {"ts": 1772140200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 719.0, "quote_volume": 12.5825, "trades": 1, "taker_buy_volume": 719.0, "taker_buy_quote": 12.5825}, {"ts": 1772140260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1674.0, "quote_volume": 29.295, "trades": 2, "taker_buy_volume": 1674.0, "taker_buy_quote": 29.295}, {"ts": 1772140320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 72664.0, "quote_volume": 1271.62, "trades": 7, "taker_buy_volume": 72664.0, "taker_buy_quote": 1271.62}, {"ts": 1772140380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 28093.0, "quote_volume": 491.6275, "trades": 4, "taker_buy_volume": 28093.0, "taker_buy_quote": 491.6275}, {"ts": 1772140440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 512.0, "quote_volume": 9.0112, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 9.0112}, {"ts": 1772140500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4579.0, "quote_volume": 80.1325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 69037.0, "quote_volume": 1208.1475, "trades": 30, "taker_buy_volume": 417.0, "taker_buy_quote": 7.2975}, {"ts": 1772140860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11759.0, "quote_volume": 205.7825, "trades": 2, "taker_buy_volume": 11759.0, "taker_buy_quote": 205.7825}, {"ts": 1772140920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 33388.0, "quote_volume": 584.29, "trades": 5, "taker_buy_volume": 33388.0, "taker_buy_quote": 584.29}, {"ts": 1772140980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6388.0, "quote_volume": 111.79, "trades": 2, "taker_buy_volume": 6388.0, "taker_buy_quote": 111.79}, {"ts": 1772141040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1000.0, "quote_volume": 17.5, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.5}, {"ts": 1772141100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 240231.0, "quote_volume": 4180.0194, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 8653.0, "quote_volume": 150.5622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2000.0, "quote_volume": 34.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 17330.0, "quote_volume": 303.275, "trades": 2, "taker_buy_volume": 17330.0, "taker_buy_quote": 303.275}, {"ts": 1772141760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 386.0, "quote_volume": 6.7164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 441.0, "quote_volume": 7.7175, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 7.7175}, {"ts": 1772142300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 861.0, "quote_volume": 14.9814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 993.0, "quote_volume": 17.3775, "trades": 2, "taker_buy_volume": 993.0, "taker_buy_quote": 17.3775}, {"ts": 1772143320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2775.0, "quote_volume": 48.5625, "trades": 1, "taker_buy_volume": 2775.0, "taker_buy_quote": 48.5625}, {"ts": 1772143500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 44621.0, "quote_volume": 780.8675, "trades": 4, "taker_buy_volume": 44621.0, "taker_buy_quote": 780.8675}, {"ts": 1772143740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 91406.0, "quote_volume": 1599.605, "trades": 9, "taker_buy_volume": 91406.0, "taker_buy_quote": 1599.605}, {"ts": 1772144040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6740.0, "quote_volume": 117.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 104493.0, "quote_volume": 1839.0768, "trades": 12, "taker_buy_volume": 78620.0, "taker_buy_quote": 1383.712}, {"ts": 1772144400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 51641.0, "quote_volume": 908.8816, "trades": 4, "taker_buy_volume": 51641.0, "taker_buy_quote": 908.8816}, {"ts": 1772144760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 61919.0, "quote_volume": 1089.7744, "trades": 5, "taker_buy_volume": 61919.0, "taker_buy_quote": 1089.7744}, {"ts": 1772144820000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 559459.0, "quote_volume": 9761.7198, "trades": 61, "taker_buy_volume": 18070.0, "taker_buy_quote": 316.1888}, {"ts": 1772144880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 538.0, "quote_volume": 9.415, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 9.415}, {"ts": 1772145180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 103581.0, "quote_volume": 1812.6675, "trades": 7, "taker_buy_volume": 103581.0, "taker_buy_quote": 1812.6675}, {"ts": 1772145240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3830.0, "quote_volume": 67.025, "trades": 1, "taker_buy_volume": 3830.0, "taker_buy_quote": 67.025}, {"ts": 1772145300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 218366.0, "quote_volume": 3821.405, "trades": 16, "taker_buy_volume": 95512.0, "taker_buy_quote": 1671.46}, {"ts": 1772145420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 30177.0, "quote_volume": 528.0975, "trades": 2, "taker_buy_volume": 30177.0, "taker_buy_quote": 528.0975}, {"ts": 1772145480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2857.0, "quote_volume": 49.9975, "trades": 1, "taker_buy_volume": 2857.0, "taker_buy_quote": 49.9975}, {"ts": 1772145540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 78249.0, "quote_volume": 1369.3575, "trades": 9, "taker_buy_volume": 78249.0, "taker_buy_quote": 1369.3575}, {"ts": 1772145600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 435.0, "quote_volume": 7.6125, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 7.6125}, {"ts": 1772145660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 434.0, "quote_volume": 7.5516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 25796.0, "quote_volume": 451.43, "trades": 7, "taker_buy_volume": 25796.0, "taker_buy_quote": 451.43}, {"ts": 1772146320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9234.0, "quote_volume": 161.595, "trades": 1, "taker_buy_volume": 9234.0, "taker_buy_quote": 161.595}, {"ts": 1772146440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 37362.0, "quote_volume": 653.835, "trades": 4, "taker_buy_volume": 37362.0, "taker_buy_quote": 653.835}, {"ts": 1772146680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1053.0, "quote_volume": 18.3222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4372.0, "quote_volume": 76.51, "trades": 1, "taker_buy_volume": 4372.0, "taker_buy_quote": 76.51}, {"ts": 1772146800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3820.0, "quote_volume": 66.85, "trades": 1, "taker_buy_volume": 3820.0, "taker_buy_quote": 66.85}, {"ts": 1772146980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 29334.0, "quote_volume": 513.345, "trades": 3, "taker_buy_volume": 29334.0, "taker_buy_quote": 513.345}, {"ts": 1772147640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 414.0, "quote_volume": 7.245, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 7.245}, {"ts": 1772147700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10057.0, "quote_volume": 175.9975, "trades": 4, "taker_buy_volume": 10057.0, "taker_buy_quote": 175.9975}, {"ts": 1772148060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 62670.0, "quote_volume": 1102.992, "trades": 6, "taker_buy_volume": 62670.0, "taker_buy_quote": 1102.992}, {"ts": 1772148240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 17012.0, "quote_volume": 299.4112, "trades": 3, "taker_buy_volume": 17012.0, "taker_buy_quote": 299.4112}, {"ts": 1772148360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 28210.0, "quote_volume": 496.496, "trades": 4, "taker_buy_volume": 28210.0, "taker_buy_quote": 496.496}, {"ts": 1772148660000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 2844.0, "quote_volume": 49.895, "trades": 2, "taker_buy_volume": 1250.0, "taker_buy_quote": 22.0}, {"ts": 1772148720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 334158.0, "quote_volume": 5847.765, "trades": 44, "taker_buy_volume": 36087.0, "taker_buy_quote": 631.5225}, {"ts": 1772148840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 50301.0, "quote_volume": 880.2675, "trades": 4, "taker_buy_volume": 50301.0, "taker_buy_quote": 880.2675}, {"ts": 1772148900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 100662.0, "quote_volume": 1761.585, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 19886.0, "quote_volume": 348.005, "trades": 1, "taker_buy_volume": 19886.0, "taker_buy_quote": 348.005}, {"ts": 1772149140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 27134.0, "quote_volume": 474.845, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 140847.0, "quote_volume": 2464.8225, "trades": 14, "taker_buy_volume": 56209.0, "taker_buy_quote": 983.6575}, {"ts": 1772149260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 285.0, "quote_volume": 4.9875, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 4.9875}, {"ts": 1772149320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9685.0, "quote_volume": 169.4875, "trades": 2, "taker_buy_volume": 9685.0, "taker_buy_quote": 169.4875}, {"ts": 1772149740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2761.0, "quote_volume": 48.0414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 36872.0, "quote_volume": 645.26, "trades": 2, "taker_buy_volume": 36872.0, "taker_buy_quote": 645.26}, {"ts": 1772150160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2134.0, "quote_volume": 37.345, "trades": 1, "taker_buy_volume": 2134.0, "taker_buy_quote": 37.345}, {"ts": 1772150220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 62082.0, "quote_volume": 1080.2268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 36574.0, "quote_volume": 640.045, "trades": 4, "taker_buy_volume": 36574.0, "taker_buy_quote": 640.045}, {"ts": 1772150400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150700000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 15724.0, "quote_volume": 273.9191, "trades": 7, "taker_buy_volume": 3215.0, "taker_buy_quote": 56.2625}, {"ts": 1772150760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 71378.0, "quote_volume": 1249.115, "trades": 12, "taker_buy_volume": 37005.0, "taker_buy_quote": 647.5875}, {"ts": 1772150820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 98047.0, "quote_volume": 1706.1901, "trades": 20, "taker_buy_volume": 42300.0, "taker_buy_quote": 736.1923}, {"ts": 1772151120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 340.0, "quote_volume": 5.95, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 5.95}, {"ts": 1772151180000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 272363.0, "quote_volume": 4783.1812, "trades": 30, "taker_buy_volume": 268666.0, "taker_buy_quote": 4718.4837}, {"ts": 1772151240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 537.0, "quote_volume": 9.4512, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 9.4512}, {"ts": 1772151300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 93886.0, "quote_volume": 1643.005, "trades": 31, "taker_buy_volume": 423.0, "taker_buy_quote": 7.4025}, {"ts": 1772151840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5747.0, "quote_volume": 99.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 901.0, "quote_volume": 15.7675, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 15.7675}, {"ts": 1772152380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5282.0, "quote_volume": 91.9068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152860000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 683.0, "quote_volume": 11.9184, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 5.985}, {"ts": 1772152920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 41015.0, "quote_volume": 717.7625, "trades": 2, "taker_buy_volume": 41015.0, "taker_buy_quote": 717.7625}, {"ts": 1772152980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 40973.0, "quote_volume": 712.9302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1143.0, "quote_volume": 20.0025, "trades": 2, "taker_buy_volume": 1143.0, "taker_buy_quote": 20.0025}, {"ts": 1772153820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 94834.0, "quote_volume": 1650.1116, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1890.0, "quote_volume": 33.075, "trades": 1, "taker_buy_volume": 1890.0, "taker_buy_quote": 33.075}, {"ts": 1772154300000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 12251.0, "quote_volume": 214.3425, "trades": 3, "taker_buy_volume": 11751.0, "taker_buy_quote": 205.6425}, {"ts": 1772154360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 80000.0, "quote_volume": 1400.0, "trades": 5, "taker_buy_volume": 80000.0, "taker_buy_quote": 1400.0}, {"ts": 1772154540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 992.0, "quote_volume": 17.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 407.0, "quote_volume": 7.1225, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 7.1225}, {"ts": 1772154900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 63263.0, "quote_volume": 1107.1025, "trades": 10, "taker_buy_volume": 63263.0, "taker_buy_quote": 1107.1025}, {"ts": 1772155080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 58437.0, "quote_volume": 1022.6475, "trades": 9, "taker_buy_volume": 58437.0, "taker_buy_quote": 1022.6475}, {"ts": 1772155440000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 18390.0, "quote_volume": 321.2435, "trades": 3, "taker_buy_volume": 12575.0, "taker_buy_quote": 220.0625}, {"ts": 1772155500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 395.0, "quote_volume": 6.9125, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 6.9125}, {"ts": 1772155680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1148.0, "quote_volume": 20.09, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 20.09}, {"ts": 1772155800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 376.0, "quote_volume": 6.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 18731.0, "quote_volume": 325.9194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4124.0, "quote_volume": 71.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4124.0, "quote_volume": 71.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 461.0, "quote_volume": 8.0214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1142.0, "quote_volume": 19.985, "trades": 1, "taker_buy_volume": 1142.0, "taker_buy_quote": 19.985}, {"ts": 1772156460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 571.0, "quote_volume": 9.9925, "trades": 2, "taker_buy_volume": 571.0, "taker_buy_quote": 9.9925}, {"ts": 1772157000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 503.0, "quote_volume": 8.8025, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 8.8025}, {"ts": 1772157240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157300000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 664493.0, "quote_volume": 11686.4911, "trades": 18, "taker_buy_volume": 663533.0, "taker_buy_quote": 11669.6911}, {"ts": 1772157360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2840.0, "quote_volume": 49.984, "trades": 1, "taker_buy_volume": 2840.0, "taker_buy_quote": 49.984}, {"ts": 1772157600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 324526.0, "quote_volume": 5711.6576, "trades": 29, "taker_buy_volume": 230804.0, "taker_buy_quote": 4062.1504}, {"ts": 1772157840000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 52031.0, "quote_volume": 920.9173, "trades": 8, "taker_buy_volume": 51717.0, "taker_buy_quote": 915.3909}, {"ts": 1772157900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1424.0, "quote_volume": 25.0624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 10096.0, "quote_volume": 178.6992, "trades": 1, "taker_buy_volume": 10096.0, "taker_buy_quote": 178.6992}, {"ts": 1772158200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 234073.0, "quote_volume": 4119.6848, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 492.0, "quote_volume": 8.6592, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 8.6592}, {"ts": 1772158500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1335.0, "quote_volume": 23.496, "trades": 1, "taker_buy_volume": 1335.0, "taker_buy_quote": 23.496}, {"ts": 1772158620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 73307.0, "quote_volume": 1290.2032, "trades": 14, "taker_buy_volume": 73307.0, "taker_buy_quote": 1290.2032}, {"ts": 1772158860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5093.0, "quote_volume": 89.6368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1000.0, "quote_volume": 17.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.7}, {"ts": 1772158980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 22281.0, "quote_volume": 392.1456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 284.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 4.9984}, {"ts": 1772159520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 149399.0, "quote_volume": 2629.4224, "trades": 6, "taker_buy_volume": 149399.0, "taker_buy_quote": 2629.4224}, {"ts": 1772159640000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 14519.0, "quote_volume": 256.8501, "trades": 3, "taker_buy_volume": 13157.0, "taker_buy_quote": 232.8789}, {"ts": 1772159700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159760000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 53815.0, "quote_volume": 952.6384, "trades": 11, "taker_buy_volume": 51839.0, "taker_buy_quote": 917.6632}, {"ts": 1772159820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4212.0, "quote_volume": 74.5524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159880000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 448560.0, "quote_volume": 7984.2418, "trades": 18, "taker_buy_volume": 171100.0, "taker_buy_quote": 3045.58}, {"ts": 1772159940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 18258.0, "quote_volume": 324.9924, "trades": 1, "taker_buy_volume": 18258.0, "taker_buy_quote": 324.9924}, {"ts": 1772160120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 152.0, "quote_volume": 2.7056, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 2.7056}, {"ts": 1772160180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 20315.0, "quote_volume": 361.607, "trades": 4, "taker_buy_volume": 20315.0, "taker_buy_quote": 361.607}, {"ts": 1772160300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 829.0, "quote_volume": 14.6733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 18486.0, "quote_volume": 329.0508, "trades": 5, "taker_buy_volume": 14790.0, "taker_buy_quote": 263.262}, {"ts": 1772160540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3318.0, "quote_volume": 59.0604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 20274.0, "quote_volume": 362.9046, "trades": 3, "taker_buy_volume": 20274.0, "taker_buy_quote": 362.9046}, {"ts": 1772161140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 256584.0, "quote_volume": 4592.8536, "trades": 14, "taker_buy_volume": 86972.0, "taker_buy_quote": 1556.7988}, {"ts": 1772161260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161320000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 26781.0, "quote_volume": 476.7299, "trades": 3, "taker_buy_volume": 281.0, "taker_buy_quote": 5.0299}, {"ts": 1772161380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1117.0, "quote_volume": 19.9943, "trades": 1, "taker_buy_volume": 1117.0, "taker_buy_quote": 19.9943}, {"ts": 1772161680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 39033.0, "quote_volume": 699.3033, "trades": 8, "taker_buy_volume": 38413.0, "taker_buy_quote": 688.2053}, {"ts": 1772161920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3840.0, "quote_volume": 68.736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 367.0, "quote_volume": 6.606, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 6.606}, {"ts": 1772162100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 420.0, "quote_volume": 7.56, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 7.56}, {"ts": 1772162220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 20595.0, "quote_volume": 370.71, "trades": 6, "taker_buy_volume": 20595.0, "taker_buy_quote": 370.71}, {"ts": 1772162280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1784.0, "quote_volume": 32.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 22698.0, "quote_volume": 408.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 595.0, "quote_volume": 10.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 4342.0, "quote_volume": 78.2444, "trades": 5, "taker_buy_volume": 884.0, "taker_buy_quote": 16.0004}, {"ts": 1772163120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 20655.0, "quote_volume": 371.79, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 54595.0, "quote_volume": 988.1695, "trades": 7, "taker_buy_volume": 49347.0, "taker_buy_quote": 893.1807}, {"ts": 1772163600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 492.0, "quote_volume": 8.9052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163780000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 1863.0, "quote_volume": 33.7752, "trades": 2, "taker_buy_volume": 549.0, "taker_buy_quote": 9.9918}, {"ts": 1772163840000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 9015.0, "quote_volume": 163.6385, "trades": 4, "taker_buy_volume": 4670.0, "taker_buy_quote": 84.994}, {"ts": 1772163900000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 60666.0, "quote_volume": 1100.2111, "trades": 5, "taker_buy_volume": 21565.0, "taker_buy_quote": 392.483}, {"ts": 1772163960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164080000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 74726.0, "quote_volume": 1352.4849, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 13647.0, "quote_volume": 245.646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 286.0, "quote_volume": 5.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 70809.0, "quote_volume": 1281.6429, "trades": 6, "taker_buy_volume": 70809.0, "taker_buy_quote": 1281.6429}, {"ts": 1772164560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 26915.0, "quote_volume": 489.853, "trades": 3, "taker_buy_volume": 26915.0, "taker_buy_quote": 489.853}, {"ts": 1772164620000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 26970.0, "quote_volume": 492.8923, "trades": 9, "taker_buy_volume": 20383.0, "taker_buy_quote": 373.0089}, {"ts": 1772164680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1888.0, "quote_volume": 34.3616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 7847.0, "quote_volume": 143.6001, "trades": 5, "taker_buy_volume": 2934.0, "taker_buy_quote": 53.6922}, {"ts": 1772165040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 8198.0, "quote_volume": 150.0234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 42268.0, "quote_volume": 777.7312, "trades": 5, "taker_buy_volume": 41047.0, "taker_buy_quote": 755.2648}, {"ts": 1772165400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 29223.0, "quote_volume": 537.7032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165460000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 106035.0, "quote_volume": 1961.4518, "trades": 31, "taker_buy_volume": 19661.0, "taker_buy_quote": 363.7285}, {"ts": 1772165520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 15946.0, "quote_volume": 295.001, "trades": 4, "taker_buy_volume": 15946.0, "taker_buy_quote": 295.001}, {"ts": 1772165640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165760000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 40990.0, "quote_volume": 759.9657, "trades": 14, "taker_buy_volume": 15426.0, "taker_buy_quote": 286.9236}, {"ts": 1772165820000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 137740.0, "quote_volume": 2573.5423, "trades": 34, "taker_buy_volume": 77289.0, "taker_buy_quote": 1445.2043}, {"ts": 1772165880000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166000000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 91534.0, "quote_volume": 1703.5834, "trades": 13, "taker_buy_volume": 60614.0, "taker_buy_quote": 1128.5011}, {"ts": 1772166060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1826.0, "quote_volume": 33.9636, "trades": 2, "taker_buy_volume": 1826.0, "taker_buy_quote": 33.9636}, {"ts": 1772166120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 177304.0, "quote_volume": 3297.8544, "trades": 6, "taker_buy_volume": 47061.0, "taker_buy_quote": 875.3346}, {"ts": 1772166180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 333.0, "quote_volume": 6.1938, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 6.1938}, {"ts": 1772166420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 770.0, "quote_volume": 14.322, "trades": 1, "taker_buy_volume": 770.0, "taker_buy_quote": 14.322}, {"ts": 1772166600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 85732.0, "quote_volume": 1586.042, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 7838.0, "quote_volume": 145.003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 114195.0, "quote_volume": 2124.027, "trades": 10, "taker_buy_volume": 106195.0, "taker_buy_quote": 1975.227}, {"ts": 1772166840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 200338.0, "quote_volume": 3726.2868, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 395.0, "quote_volume": 7.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 12019.0, "quote_volume": 223.5534, "trades": 1, "taker_buy_volume": 12019.0, "taker_buy_quote": 223.5534}, {"ts": 1772167200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1478.0, "quote_volume": 27.343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 424.0, "quote_volume": 7.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2993.0, "quote_volume": 55.6698, "trades": 2, "taker_buy_volume": 2993.0, "taker_buy_quote": 55.6698}, {"ts": 1772167920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2688.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 2688.0, "taker_buy_quote": 49.9968}, {"ts": 1772167980000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 201502.0, "quote_volume": 3759.1345, "trades": 14, "taker_buy_volume": 200962.0, "taker_buy_quote": 3749.1445}, {"ts": 1772168040000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 15222.0, "quote_volume": 283.9313, "trades": 6, "taker_buy_volume": 8021.0, "taker_buy_quote": 149.9927}, {"ts": 1772168100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2686.0, "quote_volume": 49.9596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 10085.0, "quote_volume": 188.5895, "trades": 4, "taker_buy_volume": 10085.0, "taker_buy_quote": 188.5895}, {"ts": 1772168460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 63892.0, "quote_volume": 1194.7804, "trades": 9, "taker_buy_volume": 56527.0, "taker_buy_quote": 1057.0549}, {"ts": 1772168640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 33562.0, "quote_volume": 627.6094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 7866.0, "quote_volume": 147.0942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 280.0, "quote_volume": 5.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5332.0, "quote_volume": 99.7084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169000000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 1012171.0, "quote_volume": 19120.6369, "trades": 62, "taker_buy_volume": 920160.0, "taker_buy_quote": 17384.3089}, {"ts": 1772169060000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 14396.0, "quote_volume": 271.8187, "trades": 3, "taker_buy_volume": 11739.0, "taker_buy_quote": 221.8671}, {"ts": 1772169120000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 25856.0, "quote_volume": 488.7099, "trades": 10, "taker_buy_volume": 14764.0, "taker_buy_quote": 279.0711}, {"ts": 1772169180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 43560.0, "quote_volume": 823.284, "trades": 24, "taker_buy_volume": 11537.0, "taker_buy_quote": 218.0493}, {"ts": 1772169240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3157.0, "quote_volume": 59.6673, "trades": 1, "taker_buy_volume": 3157.0, "taker_buy_quote": 59.6673}, {"ts": 1772169300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 28004.0, "quote_volume": 529.2756, "trades": 3, "taker_buy_volume": 28004.0, "taker_buy_quote": 529.2756}, {"ts": 1772169360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169420000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 1892.0, "quote_volume": 35.6642, "trades": 3, "taker_buy_volume": 946.0, "taker_buy_quote": 17.8794}, {"ts": 1772169480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 67584.0, "quote_volume": 1270.5792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 264.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 4.9896}, {"ts": 1772169840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 22350.0, "quote_volume": 422.415, "trades": 4, "taker_buy_volume": 22350.0, "taker_buy_quote": 422.415}, {"ts": 1772170260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 118279.0, "quote_volume": 2223.6452, "trades": 10, "taker_buy_volume": 15577.0, "taker_buy_quote": 292.8476}, {"ts": 1772170320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4554.0, "quote_volume": 86.0706, "trades": 2, "taker_buy_volume": 4554.0, "taker_buy_quote": 86.0706}, {"ts": 1772170740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171040000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 123834.0, "quote_volume": 2333.4839, "trades": 14, "taker_buy_volume": 54047.0, "taker_buy_quote": 1021.4883}, {"ts": 1772171100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 811.0, "quote_volume": 15.2468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4259.0, "quote_volume": 80.4951, "trades": 1, "taker_buy_volume": 4259.0, "taker_buy_quote": 80.4951}, {"ts": 1772171220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 15873.0, "quote_volume": 299.9997, "trades": 2, "taker_buy_volume": 15873.0, "taker_buy_quote": 299.9997}, {"ts": 1772171400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1171.0, "quote_volume": 22.0148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4474.0, "quote_volume": 84.5586, "trades": 2, "taker_buy_volume": 4474.0, "taker_buy_quote": 84.5586}, {"ts": 1772171700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1837.0, "quote_volume": 34.5356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3582.0, "quote_volume": 67.3416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171880000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 34155.0, "quote_volume": 645.3599, "trades": 4, "taker_buy_volume": 32459.0, "taker_buy_quote": 613.4751}, {"ts": 1772171940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 26852.0, "quote_volume": 507.5028, "trades": 4, "taker_buy_volume": 26852.0, "taker_buy_quote": 507.5028}, {"ts": 1772172060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172180000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 112524.0, "quote_volume": 2115.5414, "trades": 10, "taker_buy_volume": 42771.0, "taker_buy_quote": 804.185}, {"ts": 1772172240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 476.0, "quote_volume": 8.9964, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 8.9964}, {"ts": 1772172420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1003.0, "quote_volume": 18.9567, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 18.9567}, {"ts": 1772172480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172600000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 292.0, "quote_volume": 5.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 65916.0, "quote_volume": 1239.2208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172780000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 40676.0, "quote_volume": 764.5615, "trades": 8, "taker_buy_volume": 7401.0, "taker_buy_quote": 139.1388}, {"ts": 1772172840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 510.0, "quote_volume": 9.588, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 9.588}, {"ts": 1772172900000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 123724.0, "quote_volume": 2314.084, "trades": 39, "taker_buy_volume": 46092.0, "taker_buy_quote": 862.3656}, {"ts": 1772172960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173020000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 161638.0, "quote_volume": 3023.6944, "trades": 14, "taker_buy_volume": 144989.0, "taker_buy_quote": 2712.3581}, {"ts": 1772173080000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 93369.0, "quote_volume": 1755.8372, "trades": 12, "taker_buy_volume": 93369.0, "taker_buy_quote": 1755.8372}, {"ts": 1772173140000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 72638.0, "quote_volume": 1365.5636, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 6000.0, "quote_volume": 112.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 7820.0, "quote_volume": 147.016, "trades": 2, "taker_buy_volume": 7820.0, "taker_buy_quote": 147.016}, {"ts": 1772173860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5319.0, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 5319.0, "taker_buy_quote": 99.9972}, {"ts": 1772174040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 458.0, "quote_volume": 8.5646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 53993.0, "quote_volume": 1009.6691, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 361.0, "quote_volume": 6.7868, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 6.7868}, {"ts": 1772174700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2548.0, "quote_volume": 47.9024, "trades": 1, "taker_buy_volume": 2548.0, "taker_buy_quote": 47.9024}, {"ts": 1772174820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 104954.0, "quote_volume": 1973.1352, "trades": 8, "taker_buy_volume": 104954.0, "taker_buy_quote": 1973.1352}, {"ts": 1772174940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 509.0, "quote_volume": 9.5183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3862.0, "quote_volume": 72.6056, "trades": 1, "taker_buy_volume": 3862.0, "taker_buy_quote": 72.6056}, {"ts": 1772175600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 100273.0, "quote_volume": 1875.1051, "trades": 11, "taker_buy_volume": 25725.0, "taker_buy_quote": 481.0575}, {"ts": 1772175720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5994.0, "quote_volume": 111.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 46485.0, "quote_volume": 869.2695, "trades": 9, "taker_buy_volume": 46069.0, "taker_buy_quote": 861.4903}, {"ts": 1772176140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1615.0, "quote_volume": 30.362, "trades": 1, "taker_buy_volume": 1615.0, "taker_buy_quote": 30.362}, {"ts": 1772176320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 23175.0, "quote_volume": 435.69, "trades": 2, "taker_buy_volume": 23175.0, "taker_buy_quote": 435.69}, {"ts": 1772176380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 122833.0, "quote_volume": 2296.9771, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 379.0, "quote_volume": 7.0873, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 7.0873}, {"ts": 1772176500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 98292.0, "quote_volume": 1838.0604, "trades": 12, "taker_buy_volume": 97875.0, "taker_buy_quote": 1830.2625}, {"ts": 1772176560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 25768.0, "quote_volume": 481.8616, "trades": 6, "taker_buy_volume": 417.0, "taker_buy_quote": 7.7979}, {"ts": 1772176620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 55580.0, "quote_volume": 1033.788, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 37708.0, "quote_volume": 701.3688, "trades": 6, "taker_buy_volume": 37175.0, "taker_buy_quote": 691.455}, {"ts": 1772177040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 48527.0, "quote_volume": 897.7495, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 359.0, "quote_volume": 6.6415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 689.0, "quote_volume": 12.8154, "trades": 2, "taker_buy_volume": 689.0, "taker_buy_quote": 12.8154}, {"ts": 1772177580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 10381.0, "quote_volume": 192.0485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6461.0, "quote_volume": 119.5285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 270.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 396.0, "quote_volume": 7.3656, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 7.3656}, {"ts": 1772178360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6081.0, "quote_volume": 113.1066, "trades": 1, "taker_buy_volume": 6081.0, "taker_buy_quote": 113.1066}, {"ts": 1772178480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 51257.0, "quote_volume": 953.3802, "trades": 6, "taker_buy_volume": 51257.0, "taker_buy_quote": 953.3802}, {"ts": 1772178600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178660000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 8143.0, "quote_volume": 152.0806, "trades": 2, "taker_buy_volume": 6208.0, "taker_buy_quote": 116.0896}, {"ts": 1772178720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 500.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 6341.0, "quote_volume": 118.5767, "trades": 1, "taker_buy_volume": 6341.0, "taker_buy_quote": 118.5767}, {"ts": 1772179020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 127578.0, "quote_volume": 2385.7086, "trades": 10, "taker_buy_volume": 127578.0, "taker_buy_quote": 2385.7086}, {"ts": 1772179200000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 14816.0, "quote_volume": 277.1408, "trades": 2, "taker_buy_volume": 816.0, "taker_buy_quote": 15.3408}, {"ts": 1772179260000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 1751.0, "quote_volume": 32.7968, "trades": 2, "taker_buy_volume": 531.0, "taker_buy_quote": 9.9828}, {"ts": 1772179320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 159867.0, "quote_volume": 3005.4996, "trades": 5, "taker_buy_volume": 159867.0, "taker_buy_quote": 3005.4996}, {"ts": 1772179380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179620000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2659.0, "quote_volume": 49.7233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 499.0, "quote_volume": 9.3313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1478.0, "quote_volume": 27.7864, "trades": 1, "taker_buy_volume": 1478.0, "taker_buy_quote": 27.7864}, {"ts": 1772180460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 21156.0, "quote_volume": 395.6172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 60494.0, "quote_volume": 1137.2872, "trades": 5, "taker_buy_volume": 60494.0, "taker_buy_quote": 1137.2872}, {"ts": 1772180640000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 38129.0, "quote_volume": 716.8252, "trades": 6, "taker_buy_volume": 38129.0, "taker_buy_quote": 716.8252}, {"ts": 1772181060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 970.0, "quote_volume": 18.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 12615.0, "quote_volume": 237.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 139577.0, "quote_volume": 2624.0476, "trades": 28, "taker_buy_volume": 58140.0, "taker_buy_quote": 1093.032}, {"ts": 1772181360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 37981.0, "quote_volume": 717.8409, "trades": 5, "taker_buy_volume": 37981.0, "taker_buy_quote": 717.8409}, {"ts": 1772181420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5025.0, "quote_volume": 94.9725, "trades": 2, "taker_buy_volume": 5025.0, "taker_buy_quote": 94.9725}, {"ts": 1772181480000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 43230.0, "quote_volume": 813.517, "trades": 3, "taker_buy_volume": 7930.0, "taker_buy_quote": 149.877}, {"ts": 1772181540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181600000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181660000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 18960.0, "quote_volume": 356.448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181900000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 196021.0, "quote_volume": 3677.7232, "trades": 20, "taker_buy_volume": 72276.0, "taker_buy_quote": 1360.8888}, {"ts": 1772181960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 634.0, "quote_volume": 11.9826, "trades": 1, "taker_buy_volume": 634.0, "taker_buy_quote": 11.9826}, {"ts": 1772182020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1487.0, "quote_volume": 28.1043, "trades": 1, "taker_buy_volume": 1487.0, "taker_buy_quote": 28.1043}, {"ts": 1772182080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1322.0, "quote_volume": 24.9858, "trades": 1, "taker_buy_volume": 1322.0, "taker_buy_quote": 24.9858}, {"ts": 1772182260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182620000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 662876.0, "quote_volume": 12403.3408, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 114296.0, "quote_volume": 2148.7648, "trades": 11, "taker_buy_volume": 114296.0, "taker_buy_quote": 2148.7648}, {"ts": 1772182740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183100000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 1013.0, "quote_volume": 19.0938, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 9.3366}, {"ts": 1772183160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3695.0, "quote_volume": 69.466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1900.0, "quote_volume": 35.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 441.0, "quote_volume": 8.3349, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 8.3349}, {"ts": 1772183700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 35142.0, "quote_volume": 664.1838, "trades": 2, "taker_buy_volume": 35142.0, "taker_buy_quote": 664.1838}, {"ts": 1772183880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 555597.0, "quote_volume": 10541.9315, "trades": 19, "taker_buy_volume": 550616.0, "taker_buy_quote": 10447.7906}, {"ts": 1772184000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1622.0, "quote_volume": 30.6558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2653.0, "quote_volume": 50.1417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 173914.0, "quote_volume": 3286.9746, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 106906.0, "quote_volume": 2020.5234, "trades": 8, "taker_buy_volume": 106490.0, "taker_buy_quote": 2012.661}, {"ts": 1772184360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 284.0, "quote_volume": 5.3676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 11705.0, "quote_volume": 222.395, "trades": 2, "taker_buy_volume": 11705.0, "taker_buy_quote": 222.395}, {"ts": 1772184600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 233234.0, "quote_volume": 4431.446, "trades": 11, "taker_buy_volume": 233234.0, "taker_buy_quote": 4431.446}, {"ts": 1772184840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 57559.0, "quote_volume": 1093.621, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 64508.0, "quote_volume": 1225.652, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185140000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 39794.0, "quote_volume": 752.1644, "trades": 3, "taker_buy_volume": 578.0, "taker_buy_quote": 10.982}, {"ts": 1772185200000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 2948.0, "quote_volume": 55.7622, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 8.55}, {"ts": 1772185260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 359.0, "quote_volume": 6.7851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185500000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 42824.0, "quote_volume": 809.6053, "trades": 18, "taker_buy_volume": 25317.0, "taker_buy_quote": 478.7713}, {"ts": 1772185560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5291.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 5291.0, "taker_buy_quote": 99.9999}, {"ts": 1772185620000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 48619.0, "quote_volume": 919.4282, "trades": 6, "taker_buy_volume": 48619.0, "taker_buy_quote": 919.4282}, {"ts": 1772185680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 600.0, "quote_volume": 11.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185740000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 5399.0, "quote_volume": 102.441, "trades": 3, "taker_buy_volume": 3999.0, "taker_buy_quote": 75.981}, {"ts": 1772185800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 18768.0, "quote_volume": 356.592, "trades": 1, "taker_buy_volume": 18768.0, "taker_buy_quote": 356.592}, {"ts": 1772185920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 500.0, "quote_volume": 9.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 429163.0, "quote_volume": 8111.1807, "trades": 17, "taker_buy_volume": 165221.0, "taker_buy_quote": 3122.6769}, {"ts": 1772186220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 241649.0, "quote_volume": 4591.331, "trades": 21, "taker_buy_volume": 198887.0, "taker_buy_quote": 3778.853}, {"ts": 1772186280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 767.0, "quote_volume": 14.573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186400000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 170727.0, "quote_volume": 3243.0815, "trades": 31, "taker_buy_volume": 34693.0, "taker_buy_quote": 659.167}, {"ts": 1772186460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 79621.0, "quote_volume": 1512.799, "trades": 5, "taker_buy_volume": 79621.0, "taker_buy_quote": 1512.799}, {"ts": 1772186520000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 18938.0, "quote_volume": 361.0837, "trades": 4, "taker_buy_volume": 12617.0, "taker_buy_quote": 240.9847}, {"ts": 1772186580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186700000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 67877.0, "quote_volume": 1296.4007, "trades": 3, "taker_buy_volume": 67377.0, "taker_buy_quote": 1286.9007}, {"ts": 1772186760000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 138300.0, "quote_volume": 2642.0463, "trades": 26, "taker_buy_volume": 123071.0, "taker_buy_quote": 2351.2225}, {"ts": 1772186820000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 11172.0, "quote_volume": 214.324, "trades": 4, "taker_buy_volume": 9388.0, "taker_buy_quote": 180.2496}, {"ts": 1772186880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 170248.0, "quote_volume": 3251.7368, "trades": 33, "taker_buy_volume": 58233.0, "taker_buy_quote": 1112.2503}, {"ts": 1772186940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 9744.0, "quote_volume": 186.1104, "trades": 3, "taker_buy_volume": 9744.0, "taker_buy_quote": 186.1104}, {"ts": 1772187000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 7526.0, "quote_volume": 143.7466, "trades": 2, "taker_buy_volume": 7526.0, "taker_buy_quote": 143.7466}, {"ts": 1772187060000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 90217.0, "quote_volume": 1713.9617, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 71322.0, "quote_volume": 1347.9858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 47637.0, "quote_volume": 900.3393, "trades": 8, "taker_buy_volume": 46633.0, "taker_buy_quote": 881.3637}, {"ts": 1772187240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2113.0, "quote_volume": 39.9357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 561.0, "quote_volume": 10.5468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1058.0, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 19.9962}, {"ts": 1772187480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 152576.0, "quote_volume": 2883.6864, "trades": 22, "taker_buy_volume": 139886.0, "taker_buy_quote": 2643.8454}, {"ts": 1772187540000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 103235.0, "quote_volume": 1951.4467, "trades": 12, "taker_buy_volume": 51576.0, "taker_buy_quote": 975.0916}, {"ts": 1772187600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 161445.0, "quote_volume": 3035.166, "trades": 18, "taker_buy_volume": 33046.0, "taker_buy_quote": 621.2648}, {"ts": 1772187660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 55398.0, "quote_volume": 1041.4824, "trades": 6, "taker_buy_volume": 55398.0, "taker_buy_quote": 1041.4824}, {"ts": 1772187720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 444.0, "quote_volume": 8.3916, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 8.3916}, {"ts": 1772187780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 290.0, "quote_volume": 5.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188020000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 68108.0, "quote_volume": 1280.0309, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188080000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 6489.0, "quote_volume": 121.9932, "trades": 4, "taker_buy_volume": 6489.0, "taker_buy_quote": 121.9932}, {"ts": 1772188140000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 47661.0, "quote_volume": 896.0268, "trades": 5, "taker_buy_volume": 47661.0, "taker_buy_quote": 896.0268}, {"ts": 1772188260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 291.0, "quote_volume": 5.4999, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 5.4999}, {"ts": 1772188740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1320.0, "quote_volume": 24.948, "trades": 1, "taker_buy_volume": 1320.0, "taker_buy_quote": 24.948}, {"ts": 1772188800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 7613.0, "quote_volume": 143.8857, "trades": 1, "taker_buy_volume": 7613.0, "taker_buy_quote": 143.8857}, {"ts": 1772189040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 320.0, "quote_volume": 6.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189160000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 1928.0, "quote_volume": 36.3433, "trades": 2, "taker_buy_volume": 969.0, "taker_buy_quote": 18.3141}, {"ts": 1772189220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 303623.0, "quote_volume": 5708.1124, "trades": 33, "taker_buy_volume": 33387.0, "taker_buy_quote": 627.6756}, {"ts": 1772189280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 177528.0, "quote_volume": 3319.7736, "trades": 18, "taker_buy_volume": 7525.0, "taker_buy_quote": 140.7175}, {"ts": 1772189460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 133124.0, "quote_volume": 2489.4188, "trades": 14, "taker_buy_volume": 93654.0, "taker_buy_quote": 1751.3298}, {"ts": 1772189580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 258633.0, "quote_volume": 4836.4371, "trades": 21, "taker_buy_volume": 123771.0, "taker_buy_quote": 2314.5177}, {"ts": 1772189640000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 38768.0, "quote_volume": 724.9093, "trades": 5, "taker_buy_volume": 38245.0, "taker_buy_quote": 715.1815}, {"ts": 1772189700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 272.0, "quote_volume": 5.0864, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 5.0864}, {"ts": 1772189760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 31018.0, "quote_volume": 580.0366, "trades": 6, "taker_buy_volume": 26202.0, "taker_buy_quote": 489.9774}, {"ts": 1772189940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 19074.0, "quote_volume": 356.6838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190000000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 286078.0, "quote_volume": 5338.7703, "trades": 20, "taker_buy_volume": 101110.0, "taker_buy_quote": 1890.757}, {"ts": 1772190060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5834.0, "quote_volume": 109.0958, "trades": 3, "taker_buy_volume": 5834.0, "taker_buy_quote": 109.0958}, {"ts": 1772190120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190180000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1254.0, "quote_volume": 23.4498, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 23.4498}, {"ts": 1772190240000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 6296.0, "quote_volume": 117.7352, "trades": 1, "taker_buy_volume": 6296.0, "taker_buy_quote": 117.7352}, {"ts": 1772190360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 686.0, "quote_volume": 12.8282, "trades": 1, "taker_buy_volume": 686.0, "taker_buy_quote": 12.8282}, {"ts": 1772190420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1002.0, "quote_volume": 18.7374, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 18.7374}, {"ts": 1772190480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2134.0, "quote_volume": 39.6924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190540000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 454837.0, "quote_volume": 8470.2412, "trades": 11, "taker_buy_volume": 54837.0, "taker_buy_quote": 1025.4519}, {"ts": 1772190600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4403.0, "quote_volume": 82.3361, "trades": 3, "taker_buy_volume": 4403.0, "taker_buy_quote": 82.3361}, {"ts": 1772190660000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 202112.0, "quote_volume": 3759.4443, "trades": 3, "taker_buy_volume": 1611.0, "taker_buy_quote": 30.1257}, {"ts": 1772190720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 920340.0, "quote_volume": 17118.324, "trades": 20, "taker_buy_volume": 3642.0, "taker_buy_quote": 67.7412}, {"ts": 1772190780000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 100654.0, "quote_volume": 1872.7274, "trades": 15, "taker_buy_volume": 100235.0, "taker_buy_quote": 1864.934}, {"ts": 1772190840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 111088.0, "quote_volume": 2066.2368, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 189898.0, "quote_volume": 3532.1028, "trades": 19, "taker_buy_volume": 79579.0, "taker_buy_quote": 1480.1694}, {"ts": 1772191080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 114814.0, "quote_volume": 2135.5404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 60470.0, "quote_volume": 1118.695, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191260000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 878222.0, "quote_volume": 16173.4432, "trades": 41, "taker_buy_volume": 7778.0, "taker_buy_quote": 143.893}, {"ts": 1772191320000, "open": 0.0185, "high": 0.0185, "low": 0.0182, "close": 0.0182, "volume": 158106.0, "quote_volume": 2901.3786, "trades": 48, "taker_buy_volume": 57097.0, "taker_buy_quote": 1050.536}, {"ts": 1772191380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 82428.0, "quote_volume": 1508.4324, "trades": 11, "taker_buy_volume": 80342.0, "taker_buy_quote": 1470.2586}, {"ts": 1772191440000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 3581.0, "quote_volume": 65.808, "trades": 4, "taker_buy_volume": 2757.0, "taker_buy_quote": 50.7288}, {"ts": 1772191500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 61911.0, "quote_volume": 1139.1624, "trades": 5, "taker_buy_volume": 61911.0, "taker_buy_quote": 1139.1624}, {"ts": 1772191560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1389.0, "quote_volume": 25.5576, "trades": 2, "taker_buy_volume": 1389.0, "taker_buy_quote": 25.5576}, {"ts": 1772191620000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 41790.0, "quote_volume": 768.9031, "trades": 7, "taker_buy_volume": 41461.0, "taker_buy_quote": 762.8824}, {"ts": 1772191680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 85199.0, "quote_volume": 1559.081, "trades": 13, "taker_buy_volume": 52007.0, "taker_buy_quote": 951.7281}, {"ts": 1772191800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 4508.0, "quote_volume": 82.4964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 30818.0, "quote_volume": 563.9694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 140363.0, "quote_volume": 2568.6429, "trades": 13, "taker_buy_volume": 104758.0, "taker_buy_quote": 1917.0714}, {"ts": 1772192160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 276004.0, "quote_volume": 5050.8732, "trades": 12, "taker_buy_volume": 107771.0, "taker_buy_quote": 1972.2093}, {"ts": 1772192220000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 233106.0, "quote_volume": 4239.579, "trades": 25, "taker_buy_volume": 1446.0, "taker_buy_quote": 26.3446}, {"ts": 1772192280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 32488.0, "quote_volume": 588.0328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192340000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 127870.0, "quote_volume": 2314.9964, "trades": 24, "taker_buy_volume": 5494.0, "taker_buy_quote": 99.9908}, {"ts": 1772192400000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 219065.0, "quote_volume": 3947.4299, "trades": 27, "taker_buy_volume": 30250.0, "taker_buy_quote": 546.9487}, {"ts": 1772192460000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 134168.0, "quote_volume": 2401.7293, "trades": 26, "taker_buy_volume": 35257.0, "taker_buy_quote": 631.2224}, {"ts": 1772192520000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 247131.0, "quote_volume": 4388.2018, "trades": 23, "taker_buy_volume": 86618.0, "taker_buy_quote": 1541.8004}, {"ts": 1772192580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 198175.0, "quote_volume": 3527.515, "trades": 16, "taker_buy_volume": 193066.0, "taker_buy_quote": 3436.5748}, {"ts": 1772192640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3312.0, "quote_volume": 59.2848, "trades": 4, "taker_buy_volume": 3312.0, "taker_buy_quote": 59.2848}, {"ts": 1772192700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 27041.0, "quote_volume": 484.0339, "trades": 4, "taker_buy_volume": 27041.0, "taker_buy_quote": 484.0339}, {"ts": 1772192760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192820000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 6470.0, "quote_volume": 116.4291, "trades": 2, "taker_buy_volume": 6161.0, "taker_buy_quote": 110.898}, {"ts": 1772192880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 361.0, "quote_volume": 6.498, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 6.498}, {"ts": 1772192940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 313.0, "quote_volume": 5.634, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 5.634}, {"ts": 1772193000000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 945.0, "quote_volume": 16.9765, "trades": 2, "taker_buy_volume": 610.0, "taker_buy_quote": 10.98}, {"ts": 1772193060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 55464.0, "quote_volume": 998.352, "trades": 6, "taker_buy_volume": 55464.0, "taker_buy_quote": 998.352}, {"ts": 1772193120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 469.0, "quote_volume": 8.442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3557.0, "quote_volume": 64.3817, "trades": 2, "taker_buy_volume": 3557.0, "taker_buy_quote": 64.3817}, {"ts": 1772193480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3718.0, "quote_volume": 66.924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10085.0, "quote_volume": 181.53, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 757.0, "quote_volume": 13.7017, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 13.7017}, {"ts": 1772194020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3408.0, "quote_volume": 61.6848, "trades": 1, "taker_buy_volume": 3408.0, "taker_buy_quote": 61.6848}, {"ts": 1772194260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1476.0, "quote_volume": 26.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 493.0, "quote_volume": 8.9233, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 8.9233}, {"ts": 1772194500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 54862.0, "quote_volume": 993.0022, "trades": 4, "taker_buy_volume": 54862.0, "taker_buy_quote": 993.0022}, {"ts": 1772194680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 630.0, "quote_volume": 11.403, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 11.403}, {"ts": 1772194800000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 127499.0, "quote_volume": 2307.5254, "trades": 10, "taker_buy_volume": 111204.0, "taker_buy_quote": 2012.7924}, {"ts": 1772194860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 58510.0, "quote_volume": 1064.882, "trades": 9, "taker_buy_volume": 56194.0, "taker_buy_quote": 1022.7308}, {"ts": 1772194920000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 75128.0, "quote_volume": 1366.3143, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 16781.0, "quote_volume": 303.7361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 24537.0, "quote_volume": 444.1197, "trades": 7, "taker_buy_volume": 24119.0, "taker_buy_quote": 436.5539}, {"ts": 1772195160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 940.0, "quote_volume": 17.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 30357.0, "quote_volume": 549.4617, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195400000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 1333.0, "quote_volume": 24.0665, "trades": 4, "taker_buy_volume": 725.0, "taker_buy_quote": 13.1225}, {"ts": 1772195460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4500.0, "quote_volume": 81.45, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 81.45}, {"ts": 1772195760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 528.0, "quote_volume": 9.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 875.0, "quote_volume": 15.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 12767.0, "quote_volume": 229.806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 354.0, "quote_volume": 6.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 102197.0, "quote_volume": 1839.546, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 52283.0, "quote_volume": 941.094, "trades": 6, "taker_buy_volume": 51866.0, "taker_buy_quote": 933.588}, {"ts": 1772196540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1046.0, "quote_volume": 18.828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 20553.0, "quote_volume": 370.8058, "trades": 5, "taker_buy_volume": 8518.0, "taker_buy_quote": 154.1758}, {"ts": 1772196660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 49557.0, "quote_volume": 892.026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 556.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2819.0, "quote_volume": 50.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 39771.0, "quote_volume": 715.878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 796.0, "quote_volume": 14.2484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 63211.0, "quote_volume": 1137.798, "trades": 7, "taker_buy_volume": 63211.0, "taker_buy_quote": 1137.798}, {"ts": 1772197260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 53243.0, "quote_volume": 958.374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10513.0, "quote_volume": 188.1827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2777.0, "quote_volume": 49.986, "trades": 1, "taker_buy_volume": 2777.0, "taker_buy_quote": 49.986}, {"ts": 1772197740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 540.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 9.72}, {"ts": 1772198280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 13512.0, "quote_volume": 243.1621, "trades": 3, "taker_buy_volume": 12973.0, "taker_buy_quote": 233.514}, {"ts": 1772198400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3345.0, "quote_volume": 59.8755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 319.0, "quote_volume": 5.742, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 5.742}, {"ts": 1772198880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 31542.0, "quote_volume": 564.6018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 20014.0, "quote_volume": 358.2506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 801.0, "quote_volume": 14.3379, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 14.3379}, {"ts": 1772199120000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 64580.0, "quote_volume": 1158.032, "trades": 9, "taker_buy_volume": 64580.0, "taker_buy_quote": 1158.032}, {"ts": 1772199180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 61791.0, "quote_volume": 1106.0589, "trades": 19, "taker_buy_volume": 28408.0, "taker_buy_quote": 508.5032}, {"ts": 1772199240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 35813.0, "quote_volume": 641.0527, "trades": 7, "taker_buy_volume": 34565.0, "taker_buy_quote": 618.7135}, {"ts": 1772199420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 200239.0, "quote_volume": 3604.302, "trades": 15, "taker_buy_volume": 194571.0, "taker_buy_quote": 3502.278}, {"ts": 1772199660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199780000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 6299.0, "quote_volume": 113.6896, "trades": 2, "taker_buy_volume": 3076.0, "taker_buy_quote": 55.6756}, {"ts": 1772199840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 72171.0, "quote_volume": 1306.2951, "trades": 7, "taker_buy_volume": 56874.0, "taker_buy_quote": 1029.4194}, {"ts": 1772200020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 216261.0, "quote_volume": 3935.9502, "trades": 47, "taker_buy_volume": 153807.0, "taker_buy_quote": 2799.2874}, {"ts": 1772200080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 60557.0, "quote_volume": 1102.1374, "trades": 2, "taker_buy_volume": 60557.0, "taker_buy_quote": 1102.1374}, {"ts": 1772200260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 291.0, "quote_volume": 5.2962, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 5.2962}, {"ts": 1772200380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1000.0, "quote_volume": 18.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.2}, {"ts": 1772200560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 411.0, "quote_volume": 7.4391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 65465.0, "quote_volume": 1184.9165, "trades": 23, "taker_buy_volume": 2099.0, "taker_buy_quote": 37.9919}, {"ts": 1772200680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5000.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 17717.0, "quote_volume": 320.6777, "trades": 4, "taker_buy_volume": 17717.0, "taker_buy_quote": 320.6777}, {"ts": 1772200860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1023.0, "quote_volume": 18.6186, "trades": 1, "taker_buy_volume": 1023.0, "taker_buy_quote": 18.6186}, {"ts": 1772200980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 24194.0, "quote_volume": 437.9114, "trades": 12, "taker_buy_volume": 419.0, "taker_buy_quote": 7.5839}, {"ts": 1772201160000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 5586.0, "quote_volume": 101.0357, "trades": 2, "taker_buy_volume": 4877.0, "taker_buy_quote": 88.2737}, {"ts": 1772201220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7299.0, "quote_volume": 131.382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2384.0, "quote_volume": 43.1504, "trades": 1, "taker_buy_volume": 2384.0, "taker_buy_quote": 43.1504}, {"ts": 1772201460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 450.0, "quote_volume": 8.145, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 8.145}, {"ts": 1772201700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4012.0, "quote_volume": 72.6172, "trades": 2, "taker_buy_volume": 4012.0, "taker_buy_quote": 72.6172}, {"ts": 1772202240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 378.0, "quote_volume": 6.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202600000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 111618.0, "quote_volume": 2020.1737, "trades": 8, "taker_buy_volume": 51866.0, "taker_buy_quote": 938.7746}, {"ts": 1772202660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 18989.0, "quote_volume": 343.7009, "trades": 4, "taker_buy_volume": 18989.0, "taker_buy_quote": 343.7009}, {"ts": 1772202840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 8895.0, "quote_volume": 160.9995, "trades": 5, "taker_buy_volume": 413.0, "taker_buy_quote": 7.4753}, {"ts": 1772202900000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 31751.0, "quote_volume": 574.6245, "trades": 8, "taker_buy_volume": 7519.0, "taker_buy_quote": 136.0939}, {"ts": 1772202960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1273.0, "quote_volume": 23.0413, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 23.0413}, {"ts": 1772203020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 25521.0, "quote_volume": 461.9301, "trades": 7, "taker_buy_volume": 17611.0, "taker_buy_quote": 318.7591}, {"ts": 1772203080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 37047.0, "quote_volume": 670.5507, "trades": 5, "taker_buy_volume": 37047.0, "taker_buy_quote": 670.5507}, {"ts": 1772203140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 44956.0, "quote_volume": 818.1992, "trades": 4, "taker_buy_volume": 44956.0, "taker_buy_quote": 818.1992}, {"ts": 1772203200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 110824.0, "quote_volume": 2016.9968, "trades": 12, "taker_buy_volume": 91634.0, "taker_buy_quote": 1667.7388}, {"ts": 1772203320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 29993.0, "quote_volume": 542.8733, "trades": 12, "taker_buy_volume": 17547.0, "taker_buy_quote": 317.6007}, {"ts": 1772203380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 359.0, "quote_volume": 6.4979, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 6.4979}, {"ts": 1772203440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 18974.0, "quote_volume": 343.4294, "trades": 5, "taker_buy_volume": 18348.0, "taker_buy_quote": 332.0988}, {"ts": 1772203500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 36020.0, "quote_volume": 651.962, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 27873.0, "quote_volume": 504.5013, "trades": 5, "taker_buy_volume": 27515.0, "taker_buy_quote": 498.0215}, {"ts": 1772203740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 30421.0, "quote_volume": 550.6201, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 110798.0, "quote_volume": 1994.364, "trades": 41, "taker_buy_volume": 38351.0, "taker_buy_quote": 690.318}, {"ts": 1772203980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 44452.0, "quote_volume": 804.5812, "trades": 5, "taker_buy_volume": 44452.0, "taker_buy_quote": 804.5812}, {"ts": 1772204460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204520000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 82374.0, "quote_volume": 1490.522, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 403.0, "quote_volume": 7.254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204940000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 1686.0, "quote_volume": 30.4327, "trades": 2, "taker_buy_volume": 847.0, "taker_buy_quote": 15.3307}, {"ts": 1772205000000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 2262.0, "quote_volume": 40.8297, "trades": 2, "taker_buy_volume": 1137.0, "taker_buy_quote": 20.5797}, {"ts": 1772205060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 572.0, "quote_volume": 10.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 133334.0, "quote_volume": 2400.012, "trades": 42, "taker_buy_volume": 65727.0, "taker_buy_quote": 1183.086}, {"ts": 1772205540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 24524.0, "quote_volume": 443.8844, "trades": 1, "taker_buy_volume": 24524.0, "taker_buy_quote": 443.8844}, {"ts": 1772205780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 27929.0, "quote_volume": 505.5149, "trades": 4, "taker_buy_volume": 27929.0, "taker_buy_quote": 505.5149}, {"ts": 1772205840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5026.0, "quote_volume": 91.4732, "trades": 1, "taker_buy_volume": 5026.0, "taker_buy_quote": 91.4732}, {"ts": 1772206020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 18239.0, "quote_volume": 330.1259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 16483.0, "quote_volume": 299.9906, "trades": 2, "taker_buy_volume": 16483.0, "taker_buy_quote": 299.9906}, {"ts": 1772206320000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 45562.0, "quote_volume": 824.6442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 970.0, "quote_volume": 17.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4000.0, "quote_volume": 72.4, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 72.4}, {"ts": 1772206620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 13812.0, "quote_volume": 249.9972, "trades": 2, "taker_buy_volume": 13812.0, "taker_buy_quote": 249.9972}, {"ts": 1772207340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 31300.0, "quote_volume": 563.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207580000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 147484.0, "quote_volume": 2674.0145, "trades": 18, "taker_buy_volume": 132216.0, "taker_buy_quote": 2397.6637}, {"ts": 1772207640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 187620.0, "quote_volume": 3414.684, "trades": 58, "taker_buy_volume": 104917.0, "taker_buy_quote": 1909.4894}, {"ts": 1772207880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5494.0, "quote_volume": 99.9908, "trades": 2, "taker_buy_volume": 5494.0, "taker_buy_quote": 99.9908}, {"ts": 1772207940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 29327.0, "quote_volume": 530.8187, "trades": 5, "taker_buy_volume": 18668.0, "taker_buy_quote": 337.8908}, {"ts": 1772208060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 55252.0, "quote_volume": 1000.0612, "trades": 12, "taker_buy_volume": 36134.0, "taker_buy_quote": 654.0254}, {"ts": 1772208120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 13541.0, "quote_volume": 245.0921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208300000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 42111.0, "quote_volume": 762.3487, "trades": 41, "taker_buy_volume": 1396.0, "taker_buy_quote": 25.4072}, {"ts": 1772208360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 36093.0, "quote_volume": 653.2833, "trades": 5, "taker_buy_volume": 35680.0, "taker_buy_quote": 645.808}, {"ts": 1772208480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 428.0, "quote_volume": 7.7468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 100613.0, "quote_volume": 1831.1566, "trades": 9, "taker_buy_volume": 38497.0, "taker_buy_quote": 700.6454}, {"ts": 1772208900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209020000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 58345.0, "quote_volume": 1062.4564, "trades": 10, "taker_buy_volume": 57487.0, "taker_buy_quote": 1046.8408}, {"ts": 1772209080000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 75566.0, "quote_volume": 1375.0258, "trades": 47, "taker_buy_volume": 72812.0, "taker_buy_quote": 1325.1784}, {"ts": 1772209140000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 354.0, "quote_volume": 6.4763, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 6.4763}, {"ts": 1772209200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2732.0, "quote_volume": 49.9956, "trades": 1, "taker_buy_volume": 2732.0, "taker_buy_quote": 49.9956}, {"ts": 1772209260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209500000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 96419.0, "quote_volume": 1764.5225, "trades": 10, "taker_buy_volume": 90618.0, "taker_buy_quote": 1658.3642}, {"ts": 1772209560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 64401.0, "quote_volume": 1178.5383, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1196.0, "quote_volume": 21.8868, "trades": 1, "taker_buy_volume": 1196.0, "taker_buy_quote": 21.8868}, {"ts": 1772209980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3041.0, "quote_volume": 55.3462, "trades": 1, "taker_buy_volume": 3041.0, "taker_buy_quote": 55.3462}, {"ts": 1772210460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 22975.0, "quote_volume": 415.8475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 13264.0, "quote_volume": 240.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 132178.0, "quote_volume": 2392.4218, "trades": 16, "taker_buy_volume": 91742.0, "taker_buy_quote": 1660.5302}, {"ts": 1772210880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 24397.0, "quote_volume": 441.5857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 110387.0, "quote_volume": 1986.966, "trades": 8, "taker_buy_volume": 49687.0, "taker_buy_quote": 894.366}, {"ts": 1772211060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2087.0, "quote_volume": 37.566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 111867.0, "quote_volume": 2013.606, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 926.0, "quote_volume": 16.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 138088.0, "quote_volume": 2485.584, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 315191.0, "quote_volume": 5641.9189, "trades": 42, "taker_buy_volume": 195612.0, "taker_buy_quote": 3501.4548}, {"ts": 1772211600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6970.0, "quote_volume": 124.763, "trades": 2, "taker_buy_volume": 6970.0, "taker_buy_quote": 124.763}, {"ts": 1772211840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 56684.0, "quote_volume": 1020.312, "trades": 3, "taker_buy_volume": 56684.0, "taker_buy_quote": 1020.312}, {"ts": 1772211960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 192460.0, "quote_volume": 3483.526, "trades": 16, "taker_buy_volume": 108942.0, "taker_buy_quote": 1971.8502}, {"ts": 1772212140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 57359.0, "quote_volume": 1032.462, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 60768.0, "quote_volume": 1093.824, "trades": 7, "taker_buy_volume": 60768.0, "taker_buy_quote": 1093.824}, {"ts": 1772212500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5333.0, "quote_volume": 96.5273, "trades": 1, "taker_buy_volume": 5333.0, "taker_buy_quote": 96.5273}, {"ts": 1772212560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1114.0, "quote_volume": 20.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 550.0, "quote_volume": 9.955, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 9.955}, {"ts": 1772212740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1725.0, "quote_volume": 31.2225, "trades": 1, "taker_buy_volume": 1725.0, "taker_buy_quote": 31.2225}, {"ts": 1772212800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 20059.0, "quote_volume": 363.0679, "trades": 6, "taker_buy_volume": 18959.0, "taker_buy_quote": 343.1579}, {"ts": 1772212860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 816.0, "quote_volume": 14.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212980000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 88205.0, "quote_volume": 1602.0305, "trades": 8, "taker_buy_volume": 55200.0, "taker_buy_quote": 1004.64}, {"ts": 1772213040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 25336.0, "quote_volume": 461.1152, "trades": 3, "taker_buy_volume": 25336.0, "taker_buy_quote": 461.1152}, {"ts": 1772213160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 7830.0, "quote_volume": 142.506, "trades": 2, "taker_buy_volume": 7830.0, "taker_buy_quote": 142.506}, {"ts": 1772213220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 24499.0, "quote_volume": 445.8818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1127.0, "quote_volume": 20.5114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5525.0, "quote_volume": 100.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213520000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 173713.0, "quote_volume": 3179.0434, "trades": 13, "taker_buy_volume": 146969.0, "taker_buy_quote": 2692.2724}, {"ts": 1772213580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 4799.0, "quote_volume": 87.8217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 73073.0, "quote_volume": 1344.5432, "trades": 3, "taker_buy_volume": 73073.0, "taker_buy_quote": 1344.5432}, {"ts": 1772213700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 8518.0, "quote_volume": 155.8794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213880000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 145345.0, "quote_volume": 2680.0054, "trades": 12, "taker_buy_volume": 143116.0, "taker_buy_quote": 2638.9918}, {"ts": 1772213940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 7607.0, "quote_volume": 140.7295, "trades": 3, "taker_buy_volume": 7607.0, "taker_buy_quote": 140.7295}, {"ts": 1772214000000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 179429.0, "quote_volume": 3322.8805, "trades": 13, "taker_buy_volume": 175122.0, "taker_buy_quote": 3243.201}, {"ts": 1772214060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 10752.0, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 10752.0, "taker_buy_quote": 199.9872}, {"ts": 1772214120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 376.0, "quote_volume": 6.9936, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 6.9936}, {"ts": 1772214180000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 391737.0, "quote_volume": 7247.6721, "trades": 37, "taker_buy_volume": 75535.0, "taker_buy_quote": 1397.9351}, {"ts": 1772214240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4250.0, "quote_volume": 78.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1506.0, "quote_volume": 27.861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 46759.0, "quote_volume": 865.0415, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214660000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 17495.0, "quote_volume": 325.407, "trades": 3, "taker_buy_volume": 17495.0, "taker_buy_quote": 325.407}, {"ts": 1772214720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 60276.0, "quote_volume": 1121.1336, "trades": 3, "taker_buy_volume": 60276.0, "taker_buy_quote": 1121.1336}, {"ts": 1772214780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 20231.0, "quote_volume": 376.2966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 54323.0, "quote_volume": 1010.4078, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215140000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 17263.0, "quote_volume": 322.6682, "trades": 4, "taker_buy_volume": 15764.0, "taker_buy_quote": 294.7868}, {"ts": 1772215200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 49056.0, "quote_volume": 912.4416, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 16129.0, "quote_volume": 299.9994, "trades": 1, "taker_buy_volume": 16129.0, "taker_buy_quote": 299.9994}, {"ts": 1772215500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 20310.0, "quote_volume": 375.735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 715.0, "quote_volume": 13.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 106070.0, "quote_volume": 1962.295, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 345.0, "quote_volume": 6.3825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 22491.0, "quote_volume": 416.0835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215920000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2004.0, "quote_volume": 37.074, "trades": 1, "taker_buy_volume": 2004.0, "taker_buy_quote": 37.074}, {"ts": 1772216100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 9018.0, "quote_volume": 165.9312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 11443.0, "quote_volume": 210.5512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6802.0, "quote_volume": 125.1568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 33525.0, "quote_volume": 616.86, "trades": 1, "taker_buy_volume": 33525.0, "taker_buy_quote": 616.86}, {"ts": 1772216640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216940000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217000000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 157896.0, "quote_volume": 2905.2864, "trades": 19, "taker_buy_volume": 157896.0, "taker_buy_quote": 2905.2864}, {"ts": 1772217480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 318908.0, "quote_volume": 5899.798, "trades": 69, "taker_buy_volume": 251177.0, "taker_buy_quote": 4646.7745}, {"ts": 1772217600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3329.0, "quote_volume": 61.9194, "trades": 8, "taker_buy_volume": 3329.0, "taker_buy_quote": 61.9194}, {"ts": 1772217660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 48810.0, "quote_volume": 902.985, "trades": 9, "taker_buy_volume": 2092.0, "taker_buy_quote": 38.702}, {"ts": 1772217720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4129.0, "quote_volume": 75.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 422.0, "quote_volume": 7.807, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 7.807}, {"ts": 1772217960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1814.0, "quote_volume": 33.559, "trades": 1, "taker_buy_volume": 1814.0, "taker_buy_quote": 33.559}, {"ts": 1772218200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 23822.0, "quote_volume": 438.3248, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 19770.0, "quote_volume": 363.768, "trades": 1, "taker_buy_volume": 19770.0, "taker_buy_quote": 363.768}, {"ts": 1772218740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 670.0, "quote_volume": 12.328, "trades": 1, "taker_buy_volume": 670.0, "taker_buy_quote": 12.328}, {"ts": 1772219220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 105437.0, "quote_volume": 1929.4971, "trades": 38, "taker_buy_volume": 34226.0, "taker_buy_quote": 626.3358}, {"ts": 1772219280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 57278.0, "quote_volume": 1048.1874, "trades": 14, "taker_buy_volume": 3064.0, "taker_buy_quote": 56.0712}, {"ts": 1772219340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219640000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 1877.0, "quote_volume": 34.2078, "trades": 2, "taker_buy_volume": 464.0, "taker_buy_quote": 8.4912}, {"ts": 1772219700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1202.0, "quote_volume": 21.9966, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 21.9966}, {"ts": 1772219760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2631.0, "quote_volume": 48.1473, "trades": 1, "taker_buy_volume": 2631.0, "taker_buy_quote": 48.1473}, {"ts": 1772219820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2819.0, "quote_volume": 51.3058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 107753.0, "quote_volume": 1971.8799, "trades": 7, "taker_buy_volume": 107368.0, "taker_buy_quote": 1964.8344}, {"ts": 1772220240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 394.0, "quote_volume": 7.2102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 326.0, "quote_volume": 5.9984, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 5.9984}, {"ts": 1772220600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 32930.0, "quote_volume": 605.912, "trades": 3, "taker_buy_volume": 32930.0, "taker_buy_quote": 605.912}, {"ts": 1772220840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 138902.0, "quote_volume": 2555.7968, "trades": 11, "taker_buy_volume": 71116.0, "taker_buy_quote": 1308.5344}, {"ts": 1772220960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221020000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 177126.0, "quote_volume": 3230.1378, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221080000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 159637.0, "quote_volume": 2905.7474, "trades": 14, "taker_buy_volume": 128448.0, "taker_buy_quote": 2338.1076}, {"ts": 1772221140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 635.0, "quote_volume": 11.557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2718.0, "quote_volume": 49.7394, "trades": 1, "taker_buy_volume": 2718.0, "taker_buy_quote": 49.7394}, {"ts": 1772221260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 63635.0, "quote_volume": 1164.5205, "trades": 22, "taker_buy_volume": 46528.0, "taker_buy_quote": 851.4624}, {"ts": 1772221320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5747.0, "quote_volume": 105.1701, "trades": 1, "taker_buy_volume": 5747.0, "taker_buy_quote": 105.1701}, {"ts": 1772221500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1087.0, "quote_volume": 19.8921, "trades": 1, "taker_buy_volume": 1087.0, "taker_buy_quote": 19.8921}, {"ts": 1772221560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221860000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 54945.0, "quote_volume": 999.999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1811.0, "quote_volume": 32.9602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1597.0, "quote_volume": 29.0654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 950.0, "quote_volume": 17.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1354.0, "quote_volume": 24.6428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1234.0, "quote_volume": 22.4588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1022.0, "quote_volume": 18.6004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1089.0, "quote_volume": 19.8198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 894.0, "quote_volume": 16.2708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 736.0, "quote_volume": 13.3952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222640000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 192891.0, "quote_volume": 3529.3309, "trades": 14, "taker_buy_volume": 187147.0, "taker_buy_quote": 3424.7901}, {"ts": 1772222700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2130.0, "quote_volume": 38.766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2039.0, "quote_volume": 37.1098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2410.0, "quote_volume": 43.862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1640.0, "quote_volume": 29.848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 914.0, "quote_volume": 16.6348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 804.0, "quote_volume": 14.6328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 883.0, "quote_volume": 16.0706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 914.0, "quote_volume": 16.6348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223180000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 16712.0, "quote_volume": 305.739, "trades": 4, "taker_buy_volume": 15806.0, "taker_buy_quote": 289.2498}, {"ts": 1772223240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1863.0, "quote_volume": 33.9066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223300000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 76618.0, "quote_volume": 1394.585, "trades": 13, "taker_buy_volume": 16596.0, "taker_buy_quote": 302.1846}, {"ts": 1772223360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1524.0, "quote_volume": 27.7368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 458.0, "quote_volume": 8.3356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 33491.0, "quote_volume": 609.5362, "trades": 4, "taker_buy_volume": 15455.0, "taker_buy_quote": 281.281}, {"ts": 1772223540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1223.0, "quote_volume": 22.3809, "trades": 1, "taker_buy_volume": 1223.0, "taker_buy_quote": 22.3809}, {"ts": 1772224440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 334.0, "quote_volume": 6.0788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 35498.0, "quote_volume": 646.0636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 37542.0, "quote_volume": 679.5102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1090.0, "quote_volume": 19.838, "trades": 1, "taker_buy_volume": 1090.0, "taker_buy_quote": 19.838}, {"ts": 1772225100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 550.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 10.01}, {"ts": 1772225220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 137961.0, "quote_volume": 2510.8902, "trades": 10, "taker_buy_volume": 137961.0, "taker_buy_quote": 2510.8902}, {"ts": 1772225700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 31478.0, "quote_volume": 572.8996, "trades": 2, "taker_buy_volume": 1538.0, "taker_buy_quote": 27.9916}, {"ts": 1772225820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 89942.0, "quote_volume": 1627.9502, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 62274.0, "quote_volume": 1127.1594, "trades": 4, "taker_buy_volume": 62274.0, "taker_buy_quote": 1127.1594}, {"ts": 1772225940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 59023.0, "quote_volume": 1068.3163, "trades": 8, "taker_buy_volume": 50139.0, "taker_buy_quote": 907.5159}, {"ts": 1772226000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 38648.0, "quote_volume": 698.4832, "trades": 5, "taker_buy_volume": 3297.0, "taker_buy_quote": 60.0054}, {"ts": 1772226120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226180000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 29382.0, "quote_volume": 529.6013, "trades": 3, "taker_buy_volume": 7253.0, "taker_buy_quote": 131.2793}, {"ts": 1772226240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 43244.0, "quote_volume": 782.7164, "trades": 6, "taker_buy_volume": 42305.0, "taker_buy_quote": 765.7205}, {"ts": 1772226300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 54243.0, "quote_volume": 981.7983, "trades": 4, "taker_buy_volume": 44939.0, "taker_buy_quote": 813.3959}, {"ts": 1772226360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 44662.0, "quote_volume": 808.3822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2762.0, "quote_volume": 49.9922, "trades": 1, "taker_buy_volume": 2762.0, "taker_buy_quote": 49.9922}, {"ts": 1772226540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7250.0, "quote_volume": 130.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 539.0, "quote_volume": 9.7559, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 9.7559}, {"ts": 1772226900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 8514.0, "quote_volume": 153.252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 67333.0, "quote_volume": 1211.994, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 30555.0, "quote_volume": 549.99, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 81044.0, "quote_volume": 1458.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 27010.0, "quote_volume": 486.18, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 122200.0, "quote_volume": 2211.82, "trades": 51, "taker_buy_volume": 122200.0, "taker_buy_quote": 2211.82}, {"ts": 1772228100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 57367.0, "quote_volume": 1032.606, "trades": 18, "taker_buy_volume": 4138.0, "taker_buy_quote": 74.484}, {"ts": 1772228220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4444.0, "quote_volume": 79.992, "trades": 1, "taker_buy_volume": 4444.0, "taker_buy_quote": 79.992}, {"ts": 1772228280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 102301.0, "quote_volume": 1841.418, "trades": 11, "taker_buy_volume": 102301.0, "taker_buy_quote": 1841.418}, {"ts": 1772228340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 44034.0, "quote_volume": 792.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.0179, "high": 0.0179, "low": 0.0176, "close": 0.0176, "volume": 869435.0, "quote_volume": 15496.6669, "trades": 118, "taker_buy_volume": 77266.0, "taker_buy_quote": 1378.8286}, {"ts": 1772228580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 310389.0, "quote_volume": 5462.8464, "trades": 16, "taker_buy_volume": 309974.0, "taker_buy_quote": 5455.5424}, {"ts": 1772228640000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 291943.0, "quote_volume": 5172.9911, "trades": 14, "taker_buy_volume": 291943.0, "taker_buy_quote": 5172.9911}, {"ts": 1772228700000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 31325.0, "quote_volume": 556.7128, "trades": 8, "taker_buy_volume": 22603.0, "taker_buy_quote": 402.3334}, {"ts": 1772228760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 158039.0, "quote_volume": 2813.0942, "trades": 27, "taker_buy_volume": 9105.0, "taker_buy_quote": 162.069}, {"ts": 1772228820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 129289.0, "quote_volume": 2301.3442, "trades": 5, "taker_buy_volume": 129289.0, "taker_buy_quote": 2301.3442}, {"ts": 1772228880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 203896.0, "quote_volume": 3649.7384, "trades": 2, "taker_buy_volume": 203896.0, "taker_buy_quote": 3649.7384}, {"ts": 1772228940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 314.0, "quote_volume": 5.6206, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 5.6206}, {"ts": 1772229000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 129579.0, "quote_volume": 2306.5062, "trades": 9, "taker_buy_volume": 53248.0, "taker_buy_quote": 947.8144}, {"ts": 1772229060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 158877.0, "quote_volume": 2828.0106, "trades": 11, "taker_buy_volume": 66021.0, "taker_buy_quote": 1175.1738}, {"ts": 1772229120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 285.0, "quote_volume": 5.1015, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 5.1015}, {"ts": 1772229480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 509433.0, "quote_volume": 9118.8507, "trades": 8, "taker_buy_volume": 509433.0, "taker_buy_quote": 9118.8507}, {"ts": 1772229840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 456144.0, "quote_volume": 8164.9776, "trades": 11, "taker_buy_volume": 426711.0, "taker_buy_quote": 7638.1269}, {"ts": 1772230020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 13619.0, "quote_volume": 243.7801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230440000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 746.0, "quote_volume": 13.3971, "trades": 2, "taker_buy_volume": 437.0, "taker_buy_quote": 7.866}, {"ts": 1772230500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 8056.0, "quote_volume": 144.2024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230860000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 670666.0, "quote_volume": 12120.2992, "trades": 59, "taker_buy_volume": 595699.0, "taker_buy_quote": 10763.5206}, {"ts": 1772230920000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 235542.0, "quote_volume": 4262.342, "trades": 18, "taker_buy_volume": 4766.0, "taker_buy_quote": 86.2646}, {"ts": 1772230980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231040000, "open": 0.0181, "high": 0.0189, "low": 0.0181, "close": 0.0185, "volume": 5771626.0, "quote_volume": 106802.1239, "trades": 485, "taker_buy_volume": 3879882.0, "taker_buy_quote": 71706.2249}, {"ts": 1772231100000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 462763.0, "quote_volume": 8489.5818, "trades": 68, "taker_buy_volume": 288144.0, "taker_buy_quote": 5296.7696}, {"ts": 1772231160000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 868.0, "quote_volume": 16.0255, "trades": 2, "taker_buy_volume": 543.0, "taker_buy_quote": 10.0455}, {"ts": 1772231220000, "open": 0.0184, "high": 0.0186, "low": 0.0183, "close": 0.0183, "volume": 560765.0, "quote_volume": 10419.2336, "trades": 60, "taker_buy_volume": 239464.0, "taker_buy_quote": 4445.5071}, {"ts": 1772231280000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 125940.0, "quote_volume": 2312.1752, "trades": 26, "taker_buy_volume": 86856.0, "taker_buy_quote": 1596.8457}, {"ts": 1772231340000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 235574.0, "quote_volume": 4266.7606, "trades": 29, "taker_buy_volume": 80787.0, "taker_buy_quote": 1463.1788}, {"ts": 1772231400000, "open": 0.018, "high": 0.0183, "low": 0.018, "close": 0.0182, "volume": 246355.0, "quote_volume": 4481.7188, "trades": 27, "taker_buy_volume": 200781.0, "taker_buy_quote": 3653.7612}, {"ts": 1772231460000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 118274.0, "quote_volume": 2156.788, "trades": 11, "taker_buy_volume": 117970.0, "taker_buy_quote": 2151.2856}, {"ts": 1772231520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1182.0, "quote_volume": 21.3942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 61329.0, "quote_volume": 1110.0549, "trades": 8, "taker_buy_volume": 704.0, "taker_buy_quote": 12.7424}, {"ts": 1772231640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231700000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 298461.0, "quote_volume": 5371.9614, "trades": 24, "taker_buy_volume": 276232.0, "taker_buy_quote": 4972.176}, {"ts": 1772231760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231820000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 498708.0, "quote_volume": 8982.1261, "trades": 17, "taker_buy_volume": 491741.0, "taker_buy_quote": 8856.7201}, {"ts": 1772231880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 19541.0, "quote_volume": 353.6921, "trades": 1, "taker_buy_volume": 19541.0, "taker_buy_quote": 353.6921}, {"ts": 1772232000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2762.0, "quote_volume": 49.9922, "trades": 1, "taker_buy_volume": 2762.0, "taker_buy_quote": 49.9922}, {"ts": 1772232060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 125795.0, "quote_volume": 2276.8895, "trades": 41, "taker_buy_volume": 123680.0, "taker_buy_quote": 2238.608}, {"ts": 1772232120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 74152.0, "quote_volume": 1349.5664, "trades": 12, "taker_buy_volume": 74152.0, "taker_buy_quote": 1349.5664}, {"ts": 1772232180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 97467.0, "quote_volume": 1764.1527, "trades": 20, "taker_buy_volume": 50869.0, "taker_buy_quote": 920.7289}, {"ts": 1772232240000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 88224.0, "quote_volume": 1605.8715, "trades": 37, "taker_buy_volume": 85275.0, "taker_buy_quote": 1552.3078}, {"ts": 1772232300000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 83133.0, "quote_volume": 1512.8735, "trades": 9, "taker_buy_volume": 79793.0, "taker_buy_quote": 1452.2619}, {"ts": 1772232360000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 92447.0, "quote_volume": 1682.5659, "trades": 34, "taker_buy_volume": 57804.0, "taker_buy_quote": 1052.0633}, {"ts": 1772232420000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 69082.0, "quote_volume": 1249.0647, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 738.0, "quote_volume": 13.3578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 27186.0, "quote_volume": 494.0277, "trades": 3, "taker_buy_volume": 19611.0, "taker_buy_quote": 356.9202}, {"ts": 1772232660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 21978.0, "quote_volume": 399.9996, "trades": 2, "taker_buy_volume": 21978.0, "taker_buy_quote": 399.9996}, {"ts": 1772232720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 47719.0, "quote_volume": 868.4858, "trades": 8, "taker_buy_volume": 45619.0, "taker_buy_quote": 830.2658}, {"ts": 1772232780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 95623.0, "quote_volume": 1749.9009, "trades": 11, "taker_buy_volume": 95623.0, "taker_buy_quote": 1749.9009}, {"ts": 1772232840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 7437.0, "quote_volume": 136.0971, "trades": 1, "taker_buy_volume": 7437.0, "taker_buy_quote": 136.0971}, {"ts": 1772232900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 46692.0, "quote_volume": 854.4636, "trades": 9, "taker_buy_volume": 46692.0, "taker_buy_quote": 854.4636}, {"ts": 1772232960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 55986.0, "quote_volume": 1024.5438, "trades": 3, "taker_buy_volume": 55986.0, "taker_buy_quote": 1024.5438}, {"ts": 1772233020000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233380000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 167966.0, "quote_volume": 3069.1132, "trades": 7, "taker_buy_volume": 121320.0, "taker_buy_quote": 2220.156}, {"ts": 1772233440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 323.0, "quote_volume": 5.9109, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 5.9109}, {"ts": 1772233500000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 157019.0, "quote_volume": 2855.964, "trades": 24, "taker_buy_volume": 20000.0, "taker_buy_quote": 366.0}, {"ts": 1772233560000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 11526.0, "quote_volume": 210.7732, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 183.0}, {"ts": 1772233620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233740000, "open": 0.0182, "high": 0.0182, "low": 0.0176, "close": 0.0177, "volume": 4610729.0, "quote_volume": 82754.5519, "trades": 230, "taker_buy_volume": 797495.0, "taker_buy_quote": 14275.8309}, {"ts": 1772233800000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 855445.0, "quote_volume": 15183.7381, "trades": 47, "taker_buy_volume": 94673.0, "taker_buy_quote": 1685.9838}, {"ts": 1772233860000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 96564.0, "quote_volume": 1725.1444, "trades": 13, "taker_buy_volume": 96143.0, "taker_buy_quote": 1717.6085}, {"ts": 1772233920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1932.0, "quote_volume": 34.5828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 54204.0, "quote_volume": 974.9347, "trades": 8, "taker_buy_volume": 46466.0, "taker_buy_quote": 836.4245}, {"ts": 1772234100000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 1397.0, "quote_volume": 25.1773, "trades": 3, "taker_buy_volume": 313.0, "taker_buy_quote": 5.6653}, {"ts": 1772234160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5039.0, "quote_volume": 91.2059, "trades": 1, "taker_buy_volume": 5039.0, "taker_buy_quote": 91.2059}, {"ts": 1772234340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 46857.0, "quote_volume": 848.1117, "trades": 2, "taker_buy_volume": 46857.0, "taker_buy_quote": 848.1117}, {"ts": 1772234400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4672.0, "quote_volume": 84.5632, "trades": 1, "taker_buy_volume": 4672.0, "taker_buy_quote": 84.5632}, {"ts": 1772234460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 86734.0, "quote_volume": 1569.8854, "trades": 7, "taker_buy_volume": 86734.0, "taker_buy_quote": 1569.8854}, {"ts": 1772234520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3544.0, "quote_volume": 64.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 74585.0, "quote_volume": 1349.9885, "trades": 18, "taker_buy_volume": 441.0, "taker_buy_quote": 7.9821}, {"ts": 1772234760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4033.0, "quote_volume": 72.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 24005.0, "quote_volume": 432.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10325.0, "quote_volume": 185.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1291.0, "quote_volume": 23.3671, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 23.3671}, {"ts": 1772235540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1072.0, "quote_volume": 19.4032, "trades": 3, "taker_buy_volume": 1072.0, "taker_buy_quote": 19.4032}, {"ts": 1772235960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4667.0, "quote_volume": 84.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 63441.0, "quote_volume": 1141.938, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 70269.0, "quote_volume": 1265.0951, "trades": 10, "taker_buy_volume": 68179.0, "taker_buy_quote": 1227.4751}, {"ts": 1772236200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2350.0, "quote_volume": 42.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 45389.0, "quote_volume": 817.002, "trades": 3, "taker_buy_volume": 45389.0, "taker_buy_quote": 817.002}, {"ts": 1772236320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 16666.0, "quote_volume": 299.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 22172.0, "quote_volume": 401.3132, "trades": 1, "taker_buy_volume": 22172.0, "taker_buy_quote": 401.3132}, {"ts": 1772236560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 516.0, "quote_volume": 9.3396, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 9.3396}, {"ts": 1772236620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236860000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 871086.0, "quote_volume": 15845.6302, "trades": 35, "taker_buy_volume": 852986.0, "taker_buy_quote": 15518.0202}, {"ts": 1772236920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237100000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 691.0, "quote_volume": 12.5762, "trades": 1, "taker_buy_volume": 691.0, "taker_buy_quote": 12.5762}, {"ts": 1772237220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 23083.0, "quote_volume": 417.8023, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 94986.0, "quote_volume": 1719.2466, "trades": 4, "taker_buy_volume": 94986.0, "taker_buy_quote": 1719.2466}, {"ts": 1772237340000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 227087.0, "quote_volume": 4112.7478, "trades": 10, "taker_buy_volume": 227087.0, "taker_buy_quote": 4112.7478}, {"ts": 1772237400000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 3917.0, "quote_volume": 71.1453, "trades": 5, "taker_buy_volume": 2476.0, "taker_buy_quote": 45.0632}, {"ts": 1772237460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 103365.0, "quote_volume": 1870.9065, "trades": 10, "taker_buy_volume": 828.0, "taker_buy_quote": 14.9868}, {"ts": 1772237520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 53158.0, "quote_volume": 962.1598, "trades": 6, "taker_buy_volume": 53158.0, "taker_buy_quote": 962.1598}, {"ts": 1772237820000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 95339.0, "quote_volume": 1720.5821, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 63816.0, "quote_volume": 1155.0696, "trades": 6, "taker_buy_volume": 63816.0, "taker_buy_quote": 1155.0696}, {"ts": 1772238120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 12255.0, "quote_volume": 223.041, "trades": 2, "taker_buy_volume": 12255.0, "taker_buy_quote": 223.041}, {"ts": 1772238180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 9944.0, "quote_volume": 179.9864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 276.0, "quote_volume": 5.0232, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 5.0232}, {"ts": 1772238420000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 68485.0, "quote_volume": 1239.6171, "trades": 5, "taker_buy_volume": 18312.0, "taker_buy_quote": 331.4858}, {"ts": 1772238480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238660000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 150000.0, "quote_volume": 2727.3111, "trades": 5, "taker_buy_volume": 150000.0, "taker_buy_quote": 2727.3111}, {"ts": 1772238720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6469.0, "quote_volume": 117.7358, "trades": 1, "taker_buy_volume": 6469.0, "taker_buy_quote": 117.7358}, {"ts": 1772238900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 8241.0, "quote_volume": 149.9862, "trades": 1, "taker_buy_volume": 8241.0, "taker_buy_quote": 149.9862}, {"ts": 1772239140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1339.0, "quote_volume": 24.3698, "trades": 1, "taker_buy_volume": 1339.0, "taker_buy_quote": 24.3698}, {"ts": 1772239200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 17908.0, "quote_volume": 324.1348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1266.0, "quote_volume": 23.0412, "trades": 1, "taker_buy_volume": 1266.0, "taker_buy_quote": 23.0412}, {"ts": 1772239620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2775.0, "quote_volume": 50.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 853.0, "quote_volume": 15.5246, "trades": 1, "taker_buy_volume": 853.0, "taker_buy_quote": 15.5246}, {"ts": 1772239800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 80890.0, "quote_volume": 1472.198, "trades": 8, "taker_buy_volume": 80890.0, "taker_buy_quote": 1472.198}, {"ts": 1772239860000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 30610.0, "quote_volume": 556.6934, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1054.0, "quote_volume": 19.2882, "trades": 4, "taker_buy_volume": 1054.0, "taker_buy_quote": 19.2882}, {"ts": 1772239980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 727.0, "quote_volume": 13.3041, "trades": 2, "taker_buy_volume": 727.0, "taker_buy_quote": 13.3041}, {"ts": 1772240160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6462.0, "quote_volume": 117.6084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2185.0, "quote_volume": 39.9855, "trades": 1, "taker_buy_volume": 2185.0, "taker_buy_quote": 39.9855}, {"ts": 1772240340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 12754.0, "quote_volume": 232.1228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6901.0, "quote_volume": 126.2883, "trades": 2, "taker_buy_volume": 6901.0, "taker_buy_quote": 126.2883}, {"ts": 1772240520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 80721.0, "quote_volume": 1477.1943, "trades": 1, "taker_buy_volume": 80721.0, "taker_buy_quote": 1477.1943}, {"ts": 1772240700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 143236.0, "quote_volume": 2621.2188, "trades": 20, "taker_buy_volume": 103128.0, "taker_buy_quote": 1887.2424}, {"ts": 1772240760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 35015.0, "quote_volume": 640.7745, "trades": 1, "taker_buy_volume": 35015.0, "taker_buy_quote": 640.7745}, {"ts": 1772241060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1263.0, "quote_volume": 23.1129, "trades": 1, "taker_buy_volume": 1263.0, "taker_buy_quote": 23.1129}, {"ts": 1772241300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 107429.0, "quote_volume": 1965.9507, "trades": 9, "taker_buy_volume": 74522.0, "taker_buy_quote": 1363.7526}, {"ts": 1772241360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241420000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 95207.0, "quote_volume": 1751.6565, "trades": 12, "taker_buy_volume": 45447.0, "taker_buy_quote": 836.2248}, {"ts": 1772241480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5317.0, "quote_volume": 97.3011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 643.0, "quote_volume": 11.8312, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 11.8312}, {"ts": 1772241660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 14610.0, "quote_volume": 268.824, "trades": 1, "taker_buy_volume": 14610.0, "taker_buy_quote": 268.824}, {"ts": 1772241960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 584.0, "quote_volume": 10.6288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 17322.0, "quote_volume": 315.2604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 27322.0, "quote_volume": 499.9926, "trades": 1, "taker_buy_volume": 27322.0, "taker_buy_quote": 499.9926}, {"ts": 1772242560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 35230.0, "quote_volume": 644.709, "trades": 10, "taker_buy_volume": 25900.0, "taker_buy_quote": 473.97}, {"ts": 1772242620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 7019.0, "quote_volume": 129.1496, "trades": 1, "taker_buy_volume": 7019.0, "taker_buy_quote": 129.1496}, {"ts": 1772242740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 27173.0, "quote_volume": 499.9832, "trades": 3, "taker_buy_volume": 27173.0, "taker_buy_quote": 499.9832}, {"ts": 1772243040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 113922.0, "quote_volume": 2096.1648, "trades": 42, "taker_buy_volume": 47231.0, "taker_buy_quote": 869.0504}, {"ts": 1772243100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3627.0, "quote_volume": 66.7368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6168.0, "quote_volume": 113.4912, "trades": 3, "taker_buy_volume": 423.0, "taker_buy_quote": 7.7832}, {"ts": 1772243220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1530.0, "quote_volume": 28.152, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 28.152}, {"ts": 1772243340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2202.0, "quote_volume": 40.5168, "trades": 1, "taker_buy_volume": 2202.0, "taker_buy_quote": 40.5168}, {"ts": 1772243460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 542.0, "quote_volume": 9.9728, "trades": 2, "taker_buy_volume": 542.0, "taker_buy_quote": 9.9728}, {"ts": 1772243520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 11450.0, "quote_volume": 210.68, "trades": 3, "taker_buy_volume": 11450.0, "taker_buy_quote": 210.68}, {"ts": 1772243640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 14377.0, "quote_volume": 264.5368, "trades": 2, "taker_buy_volume": 14377.0, "taker_buy_quote": 264.5368}, {"ts": 1772243820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 815.0, "quote_volume": 15.0775, "trades": 1, "taker_buy_volume": 815.0, "taker_buy_quote": 15.0775}, {"ts": 1772243880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 272.0, "quote_volume": 5.032, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 5.032}, {"ts": 1772243940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 26820.0, "quote_volume": 496.17, "trades": 5, "taker_buy_volume": 26820.0, "taker_buy_quote": 496.17}, {"ts": 1772244060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 593.0, "quote_volume": 10.9705, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 10.9705}, {"ts": 1772244360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 697.0, "quote_volume": 12.8248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 50654.0, "quote_volume": 937.099, "trades": 5, "taker_buy_volume": 47993.0, "taker_buy_quote": 887.8705}, {"ts": 1772244540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 234023.0, "quote_volume": 4352.8278, "trades": 56, "taker_buy_volume": 186129.0, "taker_buy_quote": 3461.9994}, {"ts": 1772244600000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 3386.0, "quote_volume": 62.9306, "trades": 2, "taker_buy_volume": 2896.0, "taker_buy_quote": 53.8656}, {"ts": 1772244660000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 8640.0, "quote_volume": 160.1275, "trades": 3, "taker_buy_volume": 2875.0, "taker_buy_quote": 53.475}, {"ts": 1772244720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1000.0, "quote_volume": 18.6, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.6}, {"ts": 1772244780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 109192.0, "quote_volume": 2030.9712, "trades": 8, "taker_buy_volume": 47030.0, "taker_buy_quote": 874.758}, {"ts": 1772244840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 495.0, "quote_volume": 9.207, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 9.207}, {"ts": 1772244900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 15081.0, "quote_volume": 280.5066, "trades": 1, "taker_buy_volume": 15081.0, "taker_buy_quote": 280.5066}, {"ts": 1772244960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 15896.0, "quote_volume": 295.6656, "trades": 2, "taker_buy_volume": 15896.0, "taker_buy_quote": 295.6656}, {"ts": 1772245020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2712.0, "quote_volume": 50.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 141400.0, "quote_volume": 2615.9, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 806.0, "quote_volume": 14.9916, "trades": 1, "taker_buy_volume": 806.0, "taker_buy_quote": 14.9916}, {"ts": 1772245620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2705.0, "quote_volume": 50.0425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245860000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 53191.0, "quote_volume": 989.3526, "trades": 4, "taker_buy_volume": 53191.0, "taker_buy_quote": 989.3526}, {"ts": 1772245980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2423.0, "quote_volume": 44.8255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246160000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 363578.0, "quote_volume": 6783.03, "trades": 23, "taker_buy_volume": 321426.0, "taker_buy_quote": 5999.0028}, {"ts": 1772246220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 612.0, "quote_volume": 11.3832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 23293.0, "quote_volume": 433.2498, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2199.0, "quote_volume": 40.6815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 1685.0, "quote_volume": 31.2684, "trades": 3, "taker_buy_volume": 959.0, "taker_buy_quote": 17.8374}, {"ts": 1772246880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247060000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 75388.0, "quote_volume": 1393.2825, "trades": 13, "taker_buy_volume": 1044.0, "taker_buy_quote": 19.4184}, {"ts": 1772247120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 13731.0, "quote_volume": 255.3966, "trades": 1, "taker_buy_volume": 13731.0, "taker_buy_quote": 255.3966}, {"ts": 1772247240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 62530.0, "quote_volume": 1156.805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1372.0, "quote_volume": 25.382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 33467.0, "quote_volume": 619.1395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 9234.0, "quote_volume": 170.829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 12592.0, "quote_volume": 232.952, "trades": 1, "taker_buy_volume": 12592.0, "taker_buy_quote": 232.952}, {"ts": 1772247900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 36604.0, "quote_volume": 677.174, "trades": 5, "taker_buy_volume": 36604.0, "taker_buy_quote": 677.174}, {"ts": 1772247960000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 86704.0, "quote_volume": 1611.103, "trades": 48, "taker_buy_volume": 56819.0, "taker_buy_quote": 1056.8334}, {"ts": 1772248020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 15393.0, "quote_volume": 286.3098, "trades": 11, "taker_buy_volume": 2250.0, "taker_buy_quote": 41.85}, {"ts": 1772248080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 2049.0, "quote_volume": 38.1664, "trades": 4, "taker_buy_volume": 550.0, "taker_buy_quote": 10.285}, {"ts": 1772248440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 42686.0, "quote_volume": 798.2282, "trades": 6, "taker_buy_volume": 42686.0, "taker_buy_quote": 798.2282}, {"ts": 1772248500000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 990961.0, "quote_volume": 18626.191, "trades": 43, "taker_buy_volume": 914062.0, "taker_buy_quote": 17181.0118}, {"ts": 1772248560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 16550.0, "quote_volume": 312.795, "trades": 3, "taker_buy_volume": 16550.0, "taker_buy_quote": 312.795}, {"ts": 1772248620000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 9268.0, "quote_volume": 175.0576, "trades": 4, "taker_buy_volume": 8730.0, "taker_buy_quote": 164.997}, {"ts": 1772248680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248860000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 43076.0, "quote_volume": 810.9348, "trades": 5, "taker_buy_volume": 11942.0, "taker_buy_quote": 225.7038}, {"ts": 1772248920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 23393.0, "quote_volume": 442.1277, "trades": 10, "taker_buy_volume": 23393.0, "taker_buy_quote": 442.1277}, {"ts": 1772248980000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 27729.0, "quote_volume": 523.4052, "trades": 21, "taker_buy_volume": 21000.0, "taker_buy_quote": 396.9}, {"ts": 1772249040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 554.0, "quote_volume": 10.4706, "trades": 2, "taker_buy_volume": 554.0, "taker_buy_quote": 10.4706}, {"ts": 1772249100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 136184.0, "quote_volume": 2555.2747, "trades": 20, "taker_buy_volume": 36939.0, "taker_buy_quote": 694.4532}, {"ts": 1772249220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1102.0, "quote_volume": 20.7176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 28441.0, "quote_volume": 534.6908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249400000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 11504.0, "quote_volume": 216.248, "trades": 3, "taker_buy_volume": 11232.0, "taker_buy_quote": 211.1616}, {"ts": 1772249460000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 52524.0, "quote_volume": 987.5087, "trades": 8, "taker_buy_volume": 52524.0, "taker_buy_quote": 987.5087}, {"ts": 1772249520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 124001.0, "quote_volume": 2331.2188, "trades": 33, "taker_buy_volume": 43714.0, "taker_buy_quote": 821.8232}, {"ts": 1772249580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249640000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 28005.0, "quote_volume": 526.5225, "trades": 3, "taker_buy_volume": 285.0, "taker_buy_quote": 5.3865}, {"ts": 1772249700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 11910.0, "quote_volume": 223.908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 24951.0, "quote_volume": 469.0788, "trades": 1, "taker_buy_volume": 24951.0, "taker_buy_quote": 469.0788}, {"ts": 1772250000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250300000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 21075.0, "quote_volume": 396.1025, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 376.0}, {"ts": 1772250360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 521.0, "quote_volume": 9.7427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 17100.0, "quote_volume": 319.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250720000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 62280.0, "quote_volume": 1170.8957, "trades": 9, "taker_buy_volume": 62280.0, "taker_buy_quote": 1170.8957}, {"ts": 1772250780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250840000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 162809.0, "quote_volume": 3089.397, "trades": 37, "taker_buy_volume": 103440.0, "taker_buy_quote": 1961.386}, {"ts": 1772250900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 17745.0, "quote_volume": 337.155, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 25767.0, "quote_volume": 489.573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 635.0, "quote_volume": 12.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 158903.0, "quote_volume": 3006.2619, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 77918.0, "quote_volume": 1480.442, "trades": 6, "taker_buy_volume": 77918.0, "taker_buy_quote": 1480.442}, {"ts": 1772251260000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 87123.0, "quote_volume": 1659.537, "trades": 10, "taker_buy_volume": 77622.0, "taker_buy_quote": 1479.018}, {"ts": 1772251320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5500.0, "quote_volume": 104.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251380000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 89894.0, "quote_volume": 1706.5873, "trades": 20, "taker_buy_volume": 415.0, "taker_buy_quote": 7.8435}, {"ts": 1772251440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1798.0, "quote_volume": 33.9822, "trades": 3, "taker_buy_volume": 1798.0, "taker_buy_quote": 33.9822}, {"ts": 1772251500000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 189034.0, "quote_volume": 3553.8075, "trades": 17, "taker_buy_volume": 110877.0, "taker_buy_quote": 2084.4876}, {"ts": 1772251560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 19186.0, "quote_volume": 360.6968, "trades": 8, "taker_buy_volume": 19186.0, "taker_buy_quote": 360.6968}, {"ts": 1772251620000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 48505.0, "quote_volume": 911.9257, "trades": 6, "taker_buy_volume": 317.0, "taker_buy_quote": 5.9913}, {"ts": 1772251680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 14140.0, "quote_volume": 264.418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 600.0, "quote_volume": 11.28, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 11.28}, {"ts": 1772251920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 317.0, "quote_volume": 5.9279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1073.0, "quote_volume": 20.0651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 457.0, "quote_volume": 8.5916, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 8.5916}, {"ts": 1772252100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 11414.0, "quote_volume": 213.4418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 21000.0, "quote_volume": 392.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252400000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 103590.0, "quote_volume": 1933.6391, "trades": 14, "taker_buy_volume": 33669.0, "taker_buy_quote": 629.6103}, {"ts": 1772252460000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 20934.0, "quote_volume": 387.5724, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1183.0, "quote_volume": 22.0038, "trades": 1, "taker_buy_volume": 1183.0, "taker_buy_quote": 22.0038}, {"ts": 1772252580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252640000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 122060.0, "quote_volume": 2258.3842, "trades": 14, "taker_buy_volume": 12768.0, "taker_buy_quote": 236.4822}, {"ts": 1772252700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 89335.0, "quote_volume": 1652.6975, "trades": 2, "taker_buy_volume": 89335.0, "taker_buy_quote": 1652.6975}, {"ts": 1772252820000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 21945.0, "quote_volume": 405.7643, "trades": 7, "taker_buy_volume": 6429.0, "taker_buy_quote": 118.9365}, {"ts": 1772252880000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 30714.0, "quote_volume": 565.2121, "trades": 4, "taker_buy_volume": 745.0, "taker_buy_quote": 13.7825}, {"ts": 1772252940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 43848.0, "quote_volume": 811.188, "trades": 10, "taker_buy_volume": 43848.0, "taker_buy_quote": 811.188}, {"ts": 1772253000000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 45841.0, "quote_volume": 847.9709, "trades": 12, "taker_buy_volume": 8088.0, "taker_buy_quote": 149.628}, {"ts": 1772253060000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 55389.0, "quote_volume": 1019.1576, "trades": 12, "taker_buy_volume": 50356.0, "taker_buy_quote": 926.5504}, {"ts": 1772253120000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 41984.0, "quote_volume": 772.5056, "trades": 3, "taker_buy_volume": 41984.0, "taker_buy_quote": 772.5056}, {"ts": 1772253360000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1038.0, "quote_volume": 19.203, "trades": 2, "taker_buy_volume": 1038.0, "taker_buy_quote": 19.203}, {"ts": 1772253900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 16446.0, "quote_volume": 304.251, "trades": 5, "taker_buy_volume": 16446.0, "taker_buy_quote": 304.251}, {"ts": 1772253960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 9422.0, "quote_volume": 175.2492, "trades": 1, "taker_buy_volume": 9422.0, "taker_buy_quote": 175.2492}, {"ts": 1772254500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 7677.0, "quote_volume": 142.7922, "trades": 1, "taker_buy_volume": 7677.0, "taker_buy_quote": 142.7922}, {"ts": 1772254620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5226.0, "quote_volume": 97.2036, "trades": 1, "taker_buy_volume": 5226.0, "taker_buy_quote": 97.2036}, {"ts": 1772254680000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 216426.0, "quote_volume": 4025.5236, "trades": 12, "taker_buy_volume": 201266.0, "taker_buy_quote": 3743.5476}, {"ts": 1772254920000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 92249.0, "quote_volume": 1715.7505, "trades": 15, "taker_buy_volume": 64396.0, "taker_buy_quote": 1197.7656}, {"ts": 1772254980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1284.0, "quote_volume": 23.754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255160000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 26743.0, "quote_volume": 498.0313, "trades": 6, "taker_buy_volume": 26743.0, "taker_buy_quote": 498.0313}, {"ts": 1772255220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 707.0, "quote_volume": 13.2209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5363.0, "quote_volume": 100.2881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1609.0, "quote_volume": 30.0883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 1723.0, "quote_volume": 32.3628, "trades": 2, "taker_buy_volume": 1427.0, "taker_buy_quote": 26.8276}, {"ts": 1772255940000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 423.0, "quote_volume": 7.9524, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 7.9524}, {"ts": 1772256000000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 28454.0, "quote_volume": 534.9352, "trades": 5, "taker_buy_volume": 28454.0, "taker_buy_quote": 534.9352}, {"ts": 1772256060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 76826.0, "quote_volume": 1444.3288, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 296.0, "quote_volume": 5.5352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 125609.0, "quote_volume": 2348.8883, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1988.0, "quote_volume": 36.9768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 440.0, "quote_volume": 8.228, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 8.228}, {"ts": 1772257020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 117643.0, "quote_volume": 2206.4665, "trades": 10, "taker_buy_volume": 116216.0, "taker_buy_quote": 2179.7816}, {"ts": 1772257140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3150.0, "quote_volume": 58.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 425.0, "quote_volume": 7.99, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 7.99}, {"ts": 1772257320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1469.0, "quote_volume": 27.4703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 108327.0, "quote_volume": 2025.7149, "trades": 11, "taker_buy_volume": 59339.0, "taker_buy_quote": 1109.6393}, {"ts": 1772257620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 851.0, "quote_volume": 15.9988, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 15.9988}, {"ts": 1772257680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 5179.0, "quote_volume": 96.8473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2628.0, "quote_volume": 49.1436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 81994.0, "quote_volume": 1533.2878, "trades": 8, "taker_buy_volume": 45127.0, "taker_buy_quote": 843.8749}, {"ts": 1772257980000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 72500.0, "quote_volume": 1355.75, "trades": 9, "taker_buy_volume": 417.0, "taker_buy_quote": 7.7979}, {"ts": 1772258040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 14092.0, "quote_volume": 262.1112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 38459.0, "quote_volume": 719.1833, "trades": 6, "taker_buy_volume": 38459.0, "taker_buy_quote": 719.1833}, {"ts": 1772258400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 444.0, "quote_volume": 8.3028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 54500.0, "quote_volume": 1019.15, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 424.0, "quote_volume": 7.9288, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 7.9288}, {"ts": 1772258940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 415.0, "quote_volume": 7.7605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 57977.0, "quote_volume": 1084.1699, "trades": 5, "taker_buy_volume": 39710.0, "taker_buy_quote": 742.577}, {"ts": 1772259120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259180000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 374609.0, "quote_volume": 6984.9731, "trades": 50, "taker_buy_volume": 120187.0, "taker_buy_quote": 2243.9467}, {"ts": 1772259300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259360000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 107896.0, "quote_volume": 1990.5695, "trades": 30, "taker_buy_volume": 25352.0, "taker_buy_quote": 466.7157}, {"ts": 1772259420000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 53899.0, "quote_volume": 997.8697, "trades": 17, "taker_buy_volume": 50840.0, "taker_buy_quote": 941.2782}, {"ts": 1772259480000, "open": 0.0185, "high": 0.0185, "low": 0.018, "close": 0.0182, "volume": 527674.0, "quote_volume": 9584.7356, "trades": 96, "taker_buy_volume": 234794.0, "taker_buy_quote": 4262.3377}, {"ts": 1772259540000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 241717.0, "quote_volume": 4432.0312, "trades": 42, "taker_buy_volume": 75935.0, "taker_buy_quote": 1391.3067}, {"ts": 1772259600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 157725.0, "quote_volume": 2902.14, "trades": 20, "taker_buy_volume": 111707.0, "taker_buy_quote": 2055.4088}, {"ts": 1772259720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 26689.0, "quote_volume": 491.0776, "trades": 6, "taker_buy_volume": 3803.0, "taker_buy_quote": 69.9752}, {"ts": 1772259780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 7418.0, "quote_volume": 136.4912, "trades": 2, "taker_buy_volume": 7418.0, "taker_buy_quote": 136.4912}, {"ts": 1772259840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259900000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 193685.0, "quote_volume": 3537.0718, "trades": 17, "taker_buy_volume": 50192.0, "taker_buy_quote": 913.4944}, {"ts": 1772259960000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 47308.0, "quote_volume": 861.1258, "trades": 6, "taker_buy_volume": 18412.0, "taker_buy_quote": 335.2186}, {"ts": 1772260020000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 13617.0, "quote_volume": 246.9273, "trades": 3, "taker_buy_volume": 4596.0, "taker_buy_quote": 83.6472}, {"ts": 1772260080000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 65187.0, "quote_volume": 1180.1663, "trades": 14, "taker_buy_volume": 58317.0, "taker_buy_quote": 1055.8193}, {"ts": 1772260140000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 95328.0, "quote_volume": 1725.541, "trades": 9, "taker_buy_volume": 49173.0, "taker_buy_quote": 890.1355}, {"ts": 1772260200000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 72605.0, "quote_volume": 1314.4398, "trades": 6, "taker_buy_volume": 45035.0, "taker_buy_quote": 815.4228}, {"ts": 1772260260000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 112952.0, "quote_volume": 2034.1919, "trades": 11, "taker_buy_volume": 2946.0, "taker_buy_quote": 53.1754}, {"ts": 1772260320000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 39848.0, "quote_volume": 713.5091, "trades": 11, "taker_buy_volume": 11625.0, "taker_buy_quote": 208.3485}, {"ts": 1772260380000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 164662.0, "quote_volume": 2931.2762, "trades": 18, "taker_buy_volume": 16431.0, "taker_buy_quote": 292.7644}, {"ts": 1772260440000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 249753.0, "quote_volume": 4445.8964, "trades": 7, "taker_buy_volume": 249753.0, "taker_buy_quote": 4445.8964}, {"ts": 1772260500000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 127468.0, "quote_volume": 2269.4636, "trades": 20, "taker_buy_volume": 38472.0, "taker_buy_quote": 685.3348}, {"ts": 1772260560000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 42416.0, "quote_volume": 751.0236, "trades": 7, "taker_buy_volume": 2604.0, "taker_buy_quote": 46.3512}, {"ts": 1772260620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 38346.0, "quote_volume": 682.5588, "trades": 19, "taker_buy_volume": 12064.0, "taker_buy_quote": 214.7392}, {"ts": 1772260680000, "open": 0.0177, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 28740.0, "quote_volume": 511.5965, "trades": 12, "taker_buy_volume": 7352.0, "taker_buy_quote": 130.9667}, {"ts": 1772260740000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 21701.0, "quote_volume": 387.0002, "trades": 4, "taker_buy_volume": 21701.0, "taker_buy_quote": 387.0002}, {"ts": 1772260800000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 4748.0, "quote_volume": 84.9322, "trades": 3, "taker_buy_volume": 4178.0, "taker_buy_quote": 74.7862}, {"ts": 1772260860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 111667.0, "quote_volume": 1998.8393, "trades": 28, "taker_buy_volume": 40025.0, "taker_buy_quote": 716.4475}, {"ts": 1772260920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4174.0, "quote_volume": 74.7146, "trades": 2, "taker_buy_volume": 4174.0, "taker_buy_quote": 74.7146}, {"ts": 1772260980000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 77384.0, "quote_volume": 1377.9326, "trades": 7, "taker_buy_volume": 4974.0, "taker_buy_quote": 89.0346}, {"ts": 1772261040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4063.0, "quote_volume": 72.7277, "trades": 2, "taker_buy_volume": 4063.0, "taker_buy_quote": 72.7277}, {"ts": 1772261100000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 89011.0, "quote_volume": 1584.9583, "trades": 11, "taker_buy_volume": 5625.0, "taker_buy_quote": 100.6875}, {"ts": 1772261160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5042.0, "quote_volume": 89.7476, "trades": 3, "taker_buy_volume": 5042.0, "taker_buy_quote": 89.7476}, {"ts": 1772261220000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 8401.0, "quote_volume": 149.2504, "trades": 4, "taker_buy_volume": 5527.0, "taker_buy_quote": 98.3806}, {"ts": 1772261280000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 3552.0, "quote_volume": 63.1788, "trades": 3, "taker_buy_volume": 3084.0, "taker_buy_quote": 54.8952}, {"ts": 1772261340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5025.0, "quote_volume": 89.445, "trades": 2, "taker_buy_volume": 5025.0, "taker_buy_quote": 89.445}, {"ts": 1772261400000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 184793.0, "quote_volume": 3271.247, "trades": 26, "taker_buy_volume": 84909.0, "taker_buy_quote": 1503.3002}, {"ts": 1772261460000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 85007.0, "quote_volume": 1505.0297, "trades": 11, "taker_buy_volume": 4058.0, "taker_buy_quote": 72.2324}, {"ts": 1772261520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3297.0, "quote_volume": 58.6866, "trades": 2, "taker_buy_volume": 3297.0, "taker_buy_quote": 58.6866}, {"ts": 1772261580000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 155472.0, "quote_volume": 2752.1468, "trades": 16, "taker_buy_volume": 5907.0, "taker_buy_quote": 104.8463}, {"ts": 1772261640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4174.0, "quote_volume": 73.8798, "trades": 2, "taker_buy_volume": 4174.0, "taker_buy_quote": 73.8798}, {"ts": 1772261700000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 59138.0, "quote_volume": 1037.7355, "trades": 12, "taker_buy_volume": 8278.0, "taker_buy_quote": 145.942}, {"ts": 1772261760000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 70233.0, "quote_volume": 1235.5198, "trades": 16, "taker_buy_volume": 64423.0, "taker_buy_quote": 1133.8448}, {"ts": 1772261820000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 44288.0, "quote_volume": 779.6044, "trades": 7, "taker_buy_volume": 4578.0, "taker_buy_quote": 80.7084}, {"ts": 1772261880000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 150933.0, "quote_volume": 2643.1573, "trades": 18, "taker_buy_volume": 25346.0, "taker_buy_quote": 445.3848}, {"ts": 1772261940000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 39388.0, "quote_volume": 689.7288, "trades": 7, "taker_buy_volume": 4388.0, "taker_buy_quote": 77.2288}, {"ts": 1772262000000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 331848.0, "quote_volume": 5785.3528, "trades": 55, "taker_buy_volume": 70684.0, "taker_buy_quote": 1231.2636}, {"ts": 1772262060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 33481.0, "quote_volume": 585.9175, "trades": 9, "taker_buy_volume": 33481.0, "taker_buy_quote": 585.9175}, {"ts": 1772262120000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 70421.0, "quote_volume": 1232.7285, "trades": 20, "taker_buy_volume": 32454.0, "taker_buy_quote": 568.306}, {"ts": 1772262180000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 63212.0, "quote_volume": 1106.6457, "trades": 10, "taker_buy_volume": 4357.0, "taker_buy_quote": 76.6832}, {"ts": 1772262240000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 89609.0, "quote_volume": 1576.992, "trades": 13, "taker_buy_volume": 62023.0, "taker_buy_quote": 1091.6048}, {"ts": 1772262300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3612.0, "quote_volume": 63.5712, "trades": 3, "taker_buy_volume": 3612.0, "taker_buy_quote": 63.5712}, {"ts": 1772262360000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 50214.0, "quote_volume": 884.0052, "trades": 9, "taker_buy_volume": 49584.0, "taker_buy_quote": 872.9172}, {"ts": 1772262420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5694.0, "quote_volume": 100.7838, "trades": 2, "taker_buy_volume": 5694.0, "taker_buy_quote": 100.7838}, {"ts": 1772262480000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 82866.0, "quote_volume": 1466.8982, "trades": 14, "taker_buy_volume": 34760.0, "taker_buy_quote": 615.422}, {"ts": 1772262540000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 84475.0, "quote_volume": 1495.5869, "trades": 16, "taker_buy_volume": 6734.0, "taker_buy_quote": 119.5712}, {"ts": 1772262600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4467.0, "quote_volume": 79.0659, "trades": 2, "taker_buy_volume": 4467.0, "taker_buy_quote": 79.0659}, {"ts": 1772262660000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 30216.0, "quote_volume": 532.3506, "trades": 5, "taker_buy_volume": 5490.0, "taker_buy_quote": 97.173}, {"ts": 1772262720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 155175.0, "quote_volume": 2746.5975, "trades": 83, "taker_buy_volume": 115011.0, "taker_buy_quote": 2035.6947}, {"ts": 1772262780000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 27460.0, "quote_volume": 486.1733, "trades": 3, "taker_buy_volume": 27460.0, "taker_buy_quote": 486.1733}, {"ts": 1772262840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 33542.0, "quote_volume": 597.0476, "trades": 7, "taker_buy_volume": 33542.0, "taker_buy_quote": 597.0476}, {"ts": 1772262900000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 74768.0, "quote_volume": 1325.7833, "trades": 14, "taker_buy_volume": 23897.0, "taker_buy_quote": 425.3666}, {"ts": 1772262960000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 3597.0, "quote_volume": 63.8234, "trades": 2, "taker_buy_volume": 3597.0, "taker_buy_quote": 63.8234}, {"ts": 1772263020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4445.0, "quote_volume": 78.6765, "trades": 2, "taker_buy_volume": 4445.0, "taker_buy_quote": 78.6765}, {"ts": 1772263080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4169.0, "quote_volume": 73.7913, "trades": 3, "taker_buy_volume": 4169.0, "taker_buy_quote": 73.7913}, {"ts": 1772263140000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 166806.0, "quote_volume": 2939.0346, "trades": 14, "taker_buy_volume": 32490.0, "taker_buy_quote": 575.073}, {"ts": 1772263200000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 83846.0, "quote_volume": 1467.7109, "trades": 15, "taker_buy_volume": 4059.0, "taker_buy_quote": 71.4384}, {"ts": 1772263260000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0175, "volume": 55142.0, "quote_volume": 962.0144, "trades": 8, "taker_buy_volume": 3921.0, "taker_buy_quote": 68.8219}, {"ts": 1772263320000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 76849.0, "quote_volume": 1339.6514, "trades": 16, "taker_buy_volume": 53261.0, "taker_buy_quote": 929.3606}, {"ts": 1772263380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2020.0, "quote_volume": 35.35, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 35.35}, {"ts": 1772263440000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 8837.0, "quote_volume": 154.0669, "trades": 4, "taker_buy_volume": 8837.0, "taker_buy_quote": 154.0669}, {"ts": 1772263500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2537.0, "quote_volume": 44.1438, "trades": 1, "taker_buy_volume": 2537.0, "taker_buy_quote": 44.1438}, {"ts": 1772263560000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 83974.0, "quote_volume": 1461.3472, "trades": 11, "taker_buy_volume": 36943.0, "taker_buy_quote": 643.0078}, {"ts": 1772263620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4788.0, "quote_volume": 83.3112, "trades": 3, "taker_buy_volume": 4788.0, "taker_buy_quote": 83.3112}, {"ts": 1772263680000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 191060.0, "quote_volume": 3337.7047, "trades": 55, "taker_buy_volume": 191060.0, "taker_buy_quote": 3337.7047}, {"ts": 1772263740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2676.0, "quote_volume": 46.83, "trades": 2, "taker_buy_volume": 2676.0, "taker_buy_quote": 46.83}, {"ts": 1772263800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5417.0, "quote_volume": 94.7975, "trades": 2, "taker_buy_volume": 5417.0, "taker_buy_quote": 94.7975}, {"ts": 1772263860000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 7855.0, "quote_volume": 136.9366, "trades": 3, "taker_buy_volume": 2596.0, "taker_buy_quote": 45.43}, {"ts": 1772263920000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 34103.0, "quote_volume": 597.0089, "trades": 6, "taker_buy_volume": 34103.0, "taker_buy_quote": 597.0089}, {"ts": 1772263980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4019.0, "quote_volume": 70.7344, "trades": 3, "taker_buy_volume": 4019.0, "taker_buy_quote": 70.7344}, {"ts": 1772264040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 53834.0, "quote_volume": 947.4784, "trades": 12, "taker_buy_volume": 37785.0, "taker_buy_quote": 665.016}, {"ts": 1772264100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264220000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 64178.0, "quote_volume": 1125.37, "trades": 12, "taker_buy_volume": 1353.0, "taker_buy_quote": 23.8128}, {"ts": 1772264280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 42374.0, "quote_volume": 745.7824, "trades": 6, "taker_buy_volume": 41957.0, "taker_buy_quote": 738.4432}, {"ts": 1772264340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 423077.0, "quote_volume": 7488.4629, "trades": 31, "taker_buy_volume": 129257.0, "taker_buy_quote": 2287.8489}, {"ts": 1772264400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 417.0, "quote_volume": 7.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264460000, "open": 0.0177, "high": 0.0177, "low": 0.0174, "close": 0.0175, "volume": 1625152.0, "quote_volume": 28424.4394, "trades": 84, "taker_buy_volume": 64171.0, "taker_buy_quote": 1122.8329}, {"ts": 1772264520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 66458.0, "quote_volume": 1163.015, "trades": 7, "taker_buy_volume": 38350.0, "taker_buy_quote": 671.125}, {"ts": 1772264580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264700000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 99473.0, "quote_volume": 1734.5951, "trades": 13, "taker_buy_volume": 7221.0, "taker_buy_quote": 125.6454}, {"ts": 1772264760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1724.0, "quote_volume": 29.9976, "trades": 2, "taker_buy_volume": 1724.0, "taker_buy_quote": 29.9976}, {"ts": 1772264820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 58529.0, "quote_volume": 1012.5517, "trades": 8, "taker_buy_volume": 9208.0, "taker_buy_quote": 159.2984}, {"ts": 1772265000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 274282.0, "quote_volume": 4745.0786, "trades": 16, "taker_buy_volume": 262923.0, "taker_buy_quote": 4548.5679}, {"ts": 1772265060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1357.0, "quote_volume": 23.4761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 16474.0, "quote_volume": 285.0002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265360000, "open": 0.0173, "high": 0.0173, "low": 0.017, "close": 0.017, "volume": 906120.0, "quote_volume": 15498.9722, "trades": 78, "taker_buy_volume": 313256.0, "taker_buy_quote": 5352.638}, {"ts": 1772265420000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.0171, "volume": 447394.0, "quote_volume": 7619.6061, "trades": 45, "taker_buy_volume": 281789.0, "taker_buy_quote": 4803.8585}, {"ts": 1772265480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 112540.0, "quote_volume": 1924.434, "trades": 16, "taker_buy_volume": 78926.0, "taker_buy_quote": 1349.6346}, {"ts": 1772265540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2925.0, "quote_volume": 50.0175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265660000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 78717.0, "quote_volume": 1338.7452, "trades": 17, "taker_buy_volume": 50125.0, "taker_buy_quote": 852.6812}, {"ts": 1772265720000, "open": 0.017, "high": 0.017, "low": 0.0168, "close": 0.0169, "volume": 717014.0, "quote_volume": 12144.4693, "trades": 82, "taker_buy_volume": 369665.0, "taker_buy_quote": 6269.7984}, {"ts": 1772265780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1715.0, "quote_volume": 28.9835, "trades": 1, "taker_buy_volume": 1715.0, "taker_buy_quote": 28.9835}, {"ts": 1772265840000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 263495.0, "quote_volume": 4453.6413, "trades": 26, "taker_buy_volume": 77432.0, "taker_buy_quote": 1309.1766}, {"ts": 1772265900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4985.0, "quote_volume": 84.745, "trades": 2, "taker_buy_volume": 4985.0, "taker_buy_quote": 84.745}, {"ts": 1772265960000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 72402.0, "quote_volume": 1229.8496, "trades": 8, "taker_buy_volume": 62558.0, "taker_buy_quote": 1063.486}, {"ts": 1772266020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1436.0, "quote_volume": 24.412, "trades": 1, "taker_buy_volume": 1436.0, "taker_buy_quote": 24.412}, {"ts": 1772266140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 9661.0, "quote_volume": 163.2709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4162.0, "quote_volume": 70.3378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 20396.0, "quote_volume": 346.732, "trades": 2, "taker_buy_volume": 20396.0, "taker_buy_quote": 346.732}, {"ts": 1772266500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 331.0, "quote_volume": 5.627, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 5.627}, {"ts": 1772266560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 166412.0, "quote_volume": 2812.3628, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 415729.0, "quote_volume": 7025.8201, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266800000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 45634.0, "quote_volume": 774.1872, "trades": 5, "taker_buy_volume": 29726.0, "taker_buy_quote": 505.342}, {"ts": 1772266860000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 125937.0, "quote_volume": 2130.3353, "trades": 9, "taker_buy_volume": 36520.0, "taker_buy_quote": 619.188}, {"ts": 1772266920000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 91118.0, "quote_volume": 1540.0632, "trades": 14, "taker_buy_volume": 30708.0, "taker_buy_quote": 519.1342}, {"ts": 1772266980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 342.0, "quote_volume": 5.7798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267040000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 55461.0, "quote_volume": 940.5538, "trades": 5, "taker_buy_volume": 55461.0, "taker_buy_quote": 940.5538}, {"ts": 1772267100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 8260.0, "quote_volume": 139.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 49048.0, "quote_volume": 828.9112, "trades": 7, "taker_buy_volume": 49048.0, "taker_buy_quote": 828.9112}, {"ts": 1772267520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 47951.0, "quote_volume": 810.3719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 37778.0, "quote_volume": 638.4482, "trades": 4, "taker_buy_volume": 37778.0, "taker_buy_quote": 638.4482}, {"ts": 1772267640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 20013.0, "quote_volume": 336.2184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 147058.0, "quote_volume": 2499.986, "trades": 1, "taker_buy_volume": 147058.0, "taker_buy_quote": 2499.986}, {"ts": 1772267820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 109810.0, "quote_volume": 1855.789, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268000000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 18978.0, "quote_volume": 322.4929, "trades": 2, "taker_buy_volume": 17647.0, "taker_buy_quote": 299.999}, {"ts": 1772268060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 751.0, "quote_volume": 12.767, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 12.767}, {"ts": 1772268120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2001.0, "quote_volume": 34.017, "trades": 2, "taker_buy_volume": 2001.0, "taker_buy_quote": 34.017}, {"ts": 1772268180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 12522.0, "quote_volume": 211.6218, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 32022.0, "quote_volume": 541.1718, "trades": 4, "taker_buy_volume": 32022.0, "taker_buy_quote": 541.1718}, {"ts": 1772268300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1094.0, "quote_volume": 18.4886, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 18.4886}, {"ts": 1772268360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 158010.0, "quote_volume": 2670.369, "trades": 24, "taker_buy_volume": 43573.0, "taker_buy_quote": 736.3837}, {"ts": 1772268420000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 314867.0, "quote_volume": 5326.4671, "trades": 76, "taker_buy_volume": 280126.0, "taker_buy_quote": 4739.3442}, {"ts": 1772268480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 22323.0, "quote_volume": 377.2587, "trades": 4, "taker_buy_volume": 2397.0, "taker_buy_quote": 40.5093}, {"ts": 1772268540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 510.0, "quote_volume": 8.619, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 8.619}, {"ts": 1772268780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 7919.0, "quote_volume": 133.8311, "trades": 2, "taker_buy_volume": 7919.0, "taker_buy_quote": 133.8311}, {"ts": 1772268840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 744.0, "quote_volume": 12.4992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 457.0, "quote_volume": 7.7233, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 7.7233}, {"ts": 1772269020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 41147.0, "quote_volume": 691.2365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269140000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 279802.0, "quote_volume": 4666.5293, "trades": 30, "taker_buy_volume": 21287.0, "taker_buy_quote": 355.4929}, {"ts": 1772269200000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 147092.0, "quote_volume": 2455.9847, "trades": 11, "taker_buy_volume": 142575.0, "taker_buy_quote": 2381.0025}, {"ts": 1772269260000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 49801.0, "quote_volume": 833.748, "trades": 4, "taker_buy_volume": 20713.0, "taker_buy_quote": 347.9784}, {"ts": 1772269320000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 1905.0, "quote_volume": 31.7711, "trades": 3, "taker_buy_volume": 1481.0, "taker_buy_quote": 24.7327}, {"ts": 1772269380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 69202.0, "quote_volume": 1155.6734, "trades": 9, "taker_buy_volume": 69202.0, "taker_buy_quote": 1155.6734}, {"ts": 1772269440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 47948.0, "quote_volume": 800.7316, "trades": 9, "taker_buy_volume": 47948.0, "taker_buy_quote": 800.7316}, {"ts": 1772269500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7225.0, "quote_volume": 120.6575, "trades": 3, "taker_buy_volume": 7225.0, "taker_buy_quote": 120.6575}, {"ts": 1772269620000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 73314.0, "quote_volume": 1223.1196, "trades": 18, "taker_buy_volume": 61072.0, "taker_buy_quote": 1019.9024}, {"ts": 1772269680000, "open": 0.0166, "high": 0.0166, "low": 0.0164, "close": 0.0164, "volume": 660350.0, "quote_volume": 10881.8272, "trades": 47, "taker_buy_volume": 73515.0, "taker_buy_quote": 1211.0503}, {"ts": 1772269740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 57211.0, "quote_volume": 943.9815, "trades": 8, "taker_buy_volume": 57211.0, "taker_buy_quote": 943.9815}, {"ts": 1772269800000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 6286.0, "quote_volume": 103.619, "trades": 3, "taker_buy_volume": 5286.0, "taker_buy_quote": 87.219}, {"ts": 1772269860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 773.0, "quote_volume": 12.7545, "trades": 1, "taker_buy_volume": 773.0, "taker_buy_quote": 12.7545}, {"ts": 1772269920000, "open": 0.0165, "high": 0.0165, "low": 0.0163, "close": 0.0164, "volume": 490838.0, "quote_volume": 8029.6091, "trades": 35, "taker_buy_volume": 137530.0, "taker_buy_quote": 2255.56}, {"ts": 1772269980000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 556586.0, "quote_volume": 9183.0924, "trades": 18, "taker_buy_volume": 550397.0, "taker_buy_quote": 9081.5505}, {"ts": 1772270040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7009.0, "quote_volume": 116.3494, "trades": 2, "taker_buy_volume": 7009.0, "taker_buy_quote": 116.3494}, {"ts": 1772270100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 23759.0, "quote_volume": 394.3994, "trades": 10, "taker_buy_volume": 23759.0, "taker_buy_quote": 394.3994}, {"ts": 1772270160000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 26734.0, "quote_volume": 443.5644, "trades": 6, "taker_buy_volume": 24534.0, "taker_buy_quote": 407.2644}, {"ts": 1772270220000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 237054.0, "quote_volume": 3912.1956, "trades": 24, "taker_buy_volume": 48889.0, "taker_buy_quote": 807.4731}, {"ts": 1772270280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8050.0, "quote_volume": 133.63, "trades": 2, "taker_buy_volume": 8050.0, "taker_buy_quote": 133.63}, {"ts": 1772270400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 404.0, "quote_volume": 6.666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 143413.0, "quote_volume": 2380.6558, "trades": 8, "taker_buy_volume": 143413.0, "taker_buy_quote": 2380.6558}, {"ts": 1772270520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 441949.0, "quote_volume": 7336.3534, "trades": 27, "taker_buy_volume": 114818.0, "taker_buy_quote": 1905.9788}, {"ts": 1772270580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1899.0, "quote_volume": 31.3335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270640000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 28848.0, "quote_volume": 479.6229, "trades": 7, "taker_buy_volume": 28848.0, "taker_buy_quote": 479.6229}, {"ts": 1772270700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 50749.0, "quote_volume": 842.4334, "trades": 15, "taker_buy_volume": 388.0, "taker_buy_quote": 6.4408}, {"ts": 1772270820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 311.0, "quote_volume": 5.1626, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 5.1626}, {"ts": 1772271000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 632.0, "quote_volume": 10.4912, "trades": 1, "taker_buy_volume": 632.0, "taker_buy_quote": 10.4912}, {"ts": 1772271180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3266.0, "quote_volume": 54.2156, "trades": 3, "taker_buy_volume": 3266.0, "taker_buy_quote": 54.2156}, {"ts": 1772271240000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 109629.0, "quote_volume": 1809.5097, "trades": 16, "taker_buy_volume": 6312.0, "taker_buy_quote": 104.7792}, {"ts": 1772271300000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 18537.0, "quote_volume": 304.6831, "trades": 3, "taker_buy_volume": 6763.0, "taker_buy_quote": 111.5895}, {"ts": 1772271360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 424.0, "quote_volume": 6.996, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 6.996}, {"ts": 1772271480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 89529.0, "quote_volume": 1477.2285, "trades": 12, "taker_buy_volume": 56934.0, "taker_buy_quote": 939.411}, {"ts": 1772271840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 851.0, "quote_volume": 14.0415, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 14.0415}, {"ts": 1772271960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 30303.0, "quote_volume": 499.9995, "trades": 3, "taker_buy_volume": 30303.0, "taker_buy_quote": 499.9995}, {"ts": 1772272020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8779.0, "quote_volume": 143.9756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1524.0, "quote_volume": 25.146, "trades": 1, "taker_buy_volume": 1524.0, "taker_buy_quote": 25.146}, {"ts": 1772272260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 105607.0, "quote_volume": 1742.5155, "trades": 16, "taker_buy_volume": 85938.0, "taker_buy_quote": 1417.977}, {"ts": 1772272320000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 48500.0, "quote_volume": 800.2873, "trades": 7, "taker_buy_volume": 1130.0, "taker_buy_quote": 18.6823}, {"ts": 1772272380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5800.0, "quote_volume": 95.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 274755.0, "quote_volume": 4505.982, "trades": 9, "taker_buy_volume": 13871.0, "taker_buy_quote": 227.4844}, {"ts": 1772272560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 37228.0, "quote_volume": 610.5392, "trades": 5, "taker_buy_volume": 37228.0, "taker_buy_quote": 610.5392}, {"ts": 1772272620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.0, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 6097.0, "taker_buy_quote": 99.9908}, {"ts": 1772272740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1606.0, "quote_volume": 26.3384, "trades": 2, "taker_buy_volume": 1606.0, "taker_buy_quote": 26.3384}, {"ts": 1772272800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 71865.0, "quote_volume": 1178.586, "trades": 19, "taker_buy_volume": 46261.0, "taker_buy_quote": 758.6804}, {"ts": 1772272860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 22962.0, "quote_volume": 376.5768, "trades": 2, "taker_buy_volume": 22962.0, "taker_buy_quote": 376.5768}, {"ts": 1772272920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 21474.0, "quote_volume": 352.1736, "trades": 5, "taker_buy_volume": 21474.0, "taker_buy_quote": 352.1736}, {"ts": 1772273160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 740.0, "quote_volume": 12.136, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 12.136}, {"ts": 1772273220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273340000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 26904.0, "quote_volume": 442.0273, "trades": 9, "taker_buy_volume": 26904.0, "taker_buy_quote": 442.0273}, {"ts": 1772273400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 16150.0, "quote_volume": 266.475, "trades": 2, "taker_buy_volume": 16150.0, "taker_buy_quote": 266.475}, {"ts": 1772273460000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 109169.0, "quote_volume": 1788.6582, "trades": 13, "taker_buy_volume": 700.0, "taker_buy_quote": 11.48}, {"ts": 1772273520000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 41132.0, "quote_volume": 673.4636, "trades": 2, "taker_buy_volume": 30120.0, "taker_buy_quote": 493.968}, {"ts": 1772273580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5695.0, "quote_volume": 92.8285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273820000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 155821.0, "quote_volume": 2555.2211, "trades": 17, "taker_buy_volume": 111381.0, "taker_buy_quote": 1826.6484}, {"ts": 1772273880000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 63761.0, "quote_volume": 1045.5467, "trades": 11, "taker_buy_volume": 61813.0, "taker_buy_quote": 1013.7332}, {"ts": 1772273940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274060000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 92483.0, "quote_volume": 1517.3928, "trades": 9, "taker_buy_volume": 92483.0, "taker_buy_quote": 1517.3928}, {"ts": 1772274120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 10010.0, "quote_volume": 165.165, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 165.165}, {"ts": 1772274180000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 3138.0, "quote_volume": 51.4984, "trades": 3, "taker_buy_volume": 352.0, "taker_buy_quote": 5.808}, {"ts": 1772274240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 232969.0, "quote_volume": 3843.9885, "trades": 8, "taker_buy_volume": 232969.0, "taker_buy_quote": 3843.9885}, {"ts": 1772274300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9446.0, "quote_volume": 155.859, "trades": 10, "taker_buy_volume": 9446.0, "taker_buy_quote": 155.859}, {"ts": 1772274360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 140058.0, "quote_volume": 2310.957, "trades": 14, "taker_buy_volume": 72161.0, "taker_buy_quote": 1190.6565}, {"ts": 1772274420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 349.0, "quote_volume": 5.7585, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 5.7585}, {"ts": 1772274480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 10000.0, "quote_volume": 165.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 165.0}, {"ts": 1772274540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6121.0, "quote_volume": 100.9965, "trades": 2, "taker_buy_volume": 6121.0, "taker_buy_quote": 100.9965}, {"ts": 1772274660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 42147.0, "quote_volume": 695.4255, "trades": 3, "taker_buy_volume": 42147.0, "taker_buy_quote": 695.4255}, {"ts": 1772274720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7510.0, "quote_volume": 124.666, "trades": 2, "taker_buy_volume": 7510.0, "taker_buy_quote": 124.666}, {"ts": 1772274780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 257254.0, "quote_volume": 4270.4164, "trades": 17, "taker_buy_volume": 178160.0, "taker_buy_quote": 2957.456}, {"ts": 1772274840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1509.0, "quote_volume": 24.8985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 20237.0, "quote_volume": 335.9342, "trades": 3, "taker_buy_volume": 20237.0, "taker_buy_quote": 335.9342}, {"ts": 1772275200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 16780.0, "quote_volume": 278.548, "trades": 2, "taker_buy_volume": 16780.0, "taker_buy_quote": 278.548}, {"ts": 1772275260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 662.0, "quote_volume": 10.9892, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 10.9892}, {"ts": 1772275320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 81265.0, "quote_volume": 1340.8725, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 41358.0, "quote_volume": 682.407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 924.0, "quote_volume": 15.246, "trades": 3, "taker_buy_volume": 924.0, "taker_buy_quote": 15.246}, {"ts": 1772275680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 100100.0, "quote_volume": 1651.65, "trades": 4, "taker_buy_volume": 100100.0, "taker_buy_quote": 1651.65}, {"ts": 1772275800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1515.0, "quote_volume": 24.846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10741.0, "quote_volume": 176.1524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276100000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 11827.0, "quote_volume": 195.0077, "trades": 4, "taker_buy_volume": 10449.0, "taker_buy_quote": 172.4085}, {"ts": 1772276160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 383.0, "quote_volume": 6.3195, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 6.3195}, {"ts": 1772276340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 15321.0, "quote_volume": 252.7965, "trades": 2, "taker_buy_volume": 15321.0, "taker_buy_quote": 252.7965}, {"ts": 1772276400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 141866.0, "quote_volume": 2340.789, "trades": 12, "taker_buy_volume": 86335.0, "taker_buy_quote": 1424.5275}, {"ts": 1772276520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 148837.0, "quote_volume": 2455.8105, "trades": 13, "taker_buy_volume": 119409.0, "taker_buy_quote": 1970.2485}, {"ts": 1772276580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 70092.0, "quote_volume": 1156.518, "trades": 3, "taker_buy_volume": 70092.0, "taker_buy_quote": 1156.518}, {"ts": 1772276640000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 128631.0, "quote_volume": 2122.6253, "trades": 10, "taker_buy_volume": 64751.0, "taker_buy_quote": 1068.6053}, {"ts": 1772276700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 32641.0, "quote_volume": 538.5765, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 40345.0, "quote_volume": 665.6925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276880000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 240834.0, "quote_volume": 3971.4728, "trades": 23, "taker_buy_volume": 106280.0, "taker_buy_quote": 1753.62}, {"ts": 1772276940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 30120.0, "quote_volume": 499.992, "trades": 2, "taker_buy_volume": 30120.0, "taker_buy_quote": 499.992}, {"ts": 1772277060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2191.0, "quote_volume": 36.1515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277120000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 2958.0, "quote_volume": 48.8439, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 6.1254}, {"ts": 1772277180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 34725.0, "quote_volume": 572.9625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3129.0, "quote_volume": 51.6285, "trades": 1, "taker_buy_volume": 3129.0, "taker_buy_quote": 51.6285}, {"ts": 1772277540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277600000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 110595.0, "quote_volume": 1824.7774, "trades": 13, "taker_buy_volume": 109464.0, "taker_buy_quote": 1806.156}, {"ts": 1772277660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 53691.0, "quote_volume": 885.9015, "trades": 9, "taker_buy_volume": 1373.0, "taker_buy_quote": 22.6545}, {"ts": 1772277780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 15700.0, "quote_volume": 257.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 76932.0, "quote_volume": 1269.378, "trades": 8, "taker_buy_volume": 76932.0, "taker_buy_quote": 1269.378}, {"ts": 1772277960000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 54559.0, "quote_volume": 900.1867, "trades": 11, "taker_buy_volume": 606.0, "taker_buy_quote": 9.999}, {"ts": 1772278020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 75417.0, "quote_volume": 1244.3805, "trades": 12, "taker_buy_volume": 46773.0, "taker_buy_quote": 771.7545}, {"ts": 1772278080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 31898.0, "quote_volume": 526.317, "trades": 5, "taker_buy_volume": 31486.0, "taker_buy_quote": 519.519}, {"ts": 1772278140000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 95724.0, "quote_volume": 1579.4776, "trades": 10, "taker_buy_volume": 19669.0, "taker_buy_quote": 324.5701}, {"ts": 1772278200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 51473.0, "quote_volume": 849.3045, "trades": 7, "taker_buy_volume": 51473.0, "taker_buy_quote": 849.3045}, {"ts": 1772278260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 22972.0, "quote_volume": 379.038, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278320000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 119627.0, "quote_volume": 1974.1849, "trades": 10, "taker_buy_volume": 119627.0, "taker_buy_quote": 1974.1849}, {"ts": 1772278380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.6}, {"ts": 1772278440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6024.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 6024.0, "taker_buy_quote": 99.9984}, {"ts": 1772278500000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 267587.0, "quote_volume": 4393.9742, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 707.0, "quote_volume": 11.5948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278920000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 7868.0, "quote_volume": 129.461, "trades": 4, "taker_buy_volume": 4258.0, "taker_buy_quote": 70.257}, {"ts": 1772278980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279040000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 62654.0, "quote_volume": 1027.4904, "trades": 6, "taker_buy_volume": 1400.0, "taker_buy_quote": 22.96}, {"ts": 1772279100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 96560.0, "quote_volume": 1583.584, "trades": 14, "taker_buy_volume": 96560.0, "taker_buy_quote": 1583.584}, {"ts": 1772279160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 190576.0, "quote_volume": 3125.4464, "trades": 23, "taker_buy_volume": 105377.0, "taker_buy_quote": 1728.1828}, {"ts": 1772279220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 15590.0, "quote_volume": 255.676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 30650.0, "quote_volume": 502.66, "trades": 6, "taker_buy_volume": 29893.0, "taker_buy_quote": 490.2452}, {"ts": 1772279460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8048.0, "quote_volume": 131.9872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2000.0, "quote_volume": 32.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 74905.0, "quote_volume": 1228.442, "trades": 12, "taker_buy_volume": 74905.0, "taker_buy_quote": 1228.442}, {"ts": 1772279640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 29505.0, "quote_volume": 483.882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 20000.0, "quote_volume": 328.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 328.0}, {"ts": 1772279880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 610.0, "quote_volume": 10.004, "trades": 1, "taker_buy_volume": 610.0, "taker_buy_quote": 10.004}, {"ts": 1772280000000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 67634.0, "quote_volume": 1109.1256, "trades": 5, "taker_buy_volume": 66914.0, "taker_buy_quote": 1097.3896}, {"ts": 1772280060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280120000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 2869.0, "quote_volume": 46.8085, "trades": 2, "taker_buy_volume": 438.0, "taker_buy_quote": 7.1832}, {"ts": 1772280180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 392.0, "quote_volume": 6.4288, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 6.4288}, {"ts": 1772280300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 62747.0, "quote_volume": 1029.0508, "trades": 8, "taker_buy_volume": 62747.0, "taker_buy_quote": 1029.0508}, {"ts": 1772280360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 16086.0, "quote_volume": 265.419, "trades": 2, "taker_buy_volume": 16086.0, "taker_buy_quote": 265.419}, {"ts": 1772280420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 41324.0, "quote_volume": 677.7136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2638.0, "quote_volume": 42.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.0, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 6097.0, "taker_buy_quote": 99.9908}, {"ts": 1772281020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 12537.0, "quote_volume": 204.3531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 94605.0, "quote_volume": 1551.522, "trades": 4, "taker_buy_volume": 94605.0, "taker_buy_quote": 1551.522}, {"ts": 1772281200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 45094.0, "quote_volume": 744.051, "trades": 4, "taker_buy_volume": 45094.0, "taker_buy_quote": 744.051}, {"ts": 1772281260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 50000.0, "quote_volume": 825.0, "trades": 10, "taker_buy_volume": 50000.0, "taker_buy_quote": 825.0}, {"ts": 1772281440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 114019.0, "quote_volume": 1881.3135, "trades": 9, "taker_buy_volume": 45280.0, "taker_buy_quote": 747.12}, {"ts": 1772281560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 510.0, "quote_volume": 8.364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 324750.0, "quote_volume": 5325.9, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281980000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 134568.0, "quote_volume": 2205.749, "trades": 18, "taker_buy_volume": 122906.0, "taker_buy_quote": 2015.6584}, {"ts": 1772282040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 33119.0, "quote_volume": 543.1516, "trades": 5, "taker_buy_volume": 33119.0, "taker_buy_quote": 543.1516}, {"ts": 1772282100000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 101500.0, "quote_volume": 1665.6, "trades": 14, "taker_buy_volume": 35468.0, "taker_buy_quote": 582.6752}, {"ts": 1772282160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282280000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 2124.0, "quote_volume": 34.9944, "trades": 2, "taker_buy_volume": 1608.0, "taker_buy_quote": 26.532}, {"ts": 1772282340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9036.0, "quote_volume": 149.094, "trades": 4, "taker_buy_volume": 9036.0, "taker_buy_quote": 149.094}, {"ts": 1772282760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3012.0, "quote_volume": 49.698, "trades": 1, "taker_buy_volume": 3012.0, "taker_buy_quote": 49.698}, {"ts": 1772282820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283180000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 69259.0, "quote_volume": 1132.1939, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 154286.0, "quote_volume": 2530.2904, "trades": 11, "taker_buy_volume": 92501.0, "taker_buy_quote": 1517.0164}, {"ts": 1772283300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 56889.0, "quote_volume": 932.9796, "trades": 6, "taker_buy_volume": 56889.0, "taker_buy_quote": 932.9796}, {"ts": 1772283480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1138.0, "quote_volume": 18.777, "trades": 2, "taker_buy_volume": 1138.0, "taker_buy_quote": 18.777}, {"ts": 1772283540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 11788.0, "quote_volume": 194.502, "trades": 1, "taker_buy_volume": 11788.0, "taker_buy_quote": 194.502}, {"ts": 1772283840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284140000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 192950.0, "quote_volume": 3183.867, "trades": 31, "taker_buy_volume": 37733.0, "taker_buy_quote": 622.7865}, {"ts": 1772284200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 34398.0, "quote_volume": 567.567, "trades": 5, "taker_buy_volume": 34398.0, "taker_buy_quote": 567.567}, {"ts": 1772284500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 11498.0, "quote_volume": 189.717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 36314.0, "quote_volume": 599.181, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1317.0, "quote_volume": 21.5988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 14785.0, "quote_volume": 243.9525, "trades": 2, "taker_buy_volume": 14785.0, "taker_buy_quote": 243.9525}, {"ts": 1772285100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 35833.0, "quote_volume": 591.2445, "trades": 3, "taker_buy_volume": 35833.0, "taker_buy_quote": 591.2445}, {"ts": 1772285160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 949.0, "quote_volume": 15.5636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4602.0, "quote_volume": 75.933, "trades": 1, "taker_buy_volume": 4602.0, "taker_buy_quote": 75.933}, {"ts": 1772285760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 538.0, "quote_volume": 8.8232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 486170.0, "quote_volume": 7935.9243, "trades": 40, "taker_buy_volume": 320178.0, "taker_buy_quote": 5220.8144}, {"ts": 1772286060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 182812.0, "quote_volume": 2998.1168, "trades": 17, "taker_buy_volume": 129815.0, "taker_buy_quote": 2128.966}, {"ts": 1772286180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286240000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 187038.0, "quote_volume": 3086.0789, "trades": 16, "taker_buy_volume": 125437.0, "taker_buy_quote": 2069.7105}, {"ts": 1772286300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 57299.0, "quote_volume": 945.4335, "trades": 10, "taker_buy_volume": 57299.0, "taker_buy_quote": 945.4335}, {"ts": 1772286360000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 178287.0, "quote_volume": 2942.3173, "trades": 26, "taker_buy_volume": 101168.0, "taker_buy_quote": 1669.8538}, {"ts": 1772286420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 356769.0, "quote_volume": 5922.3654, "trades": 18, "taker_buy_volume": 356769.0, "taker_buy_quote": 5922.3654}, {"ts": 1772286540000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 275529.0, "quote_volume": 4615.3231, "trades": 17, "taker_buy_volume": 270208.0, "taker_buy_quote": 4526.4624}, {"ts": 1772286600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 324256.0, "quote_volume": 5415.0752, "trades": 56, "taker_buy_volume": 170812.0, "taker_buy_quote": 2852.5604}, {"ts": 1772286660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 31473.0, "quote_volume": 525.5991, "trades": 7, "taker_buy_volume": 29439.0, "taker_buy_quote": 491.6313}, {"ts": 1772286720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 135594.0, "quote_volume": 2264.4198, "trades": 29, "taker_buy_volume": 119328.0, "taker_buy_quote": 1992.7776}, {"ts": 1772286780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 16702.0, "quote_volume": 278.9234, "trades": 5, "taker_buy_volume": 16702.0, "taker_buy_quote": 278.9234}, {"ts": 1772286840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 46251.0, "quote_volume": 772.3917, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 24243.0, "quote_volume": 404.8581, "trades": 5, "taker_buy_volume": 18236.0, "taker_buy_quote": 304.5412}, {"ts": 1772287020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 83826.0, "quote_volume": 1408.2768, "trades": 15, "taker_buy_volume": 47935.0, "taker_buy_quote": 805.308}, {"ts": 1772287260000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 144920.0, "quote_volume": 2448.9659, "trades": 14, "taker_buy_volume": 113907.0, "taker_buy_quote": 1925.0283}, {"ts": 1772287320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 138860.0, "quote_volume": 2332.848, "trades": 24, "taker_buy_volume": 74182.0, "taker_buy_quote": 1246.2576}, {"ts": 1772287380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287560000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 45864.0, "quote_volume": 765.5572, "trades": 7, "taker_buy_volume": 11941.0, "taker_buy_quote": 199.4147}, {"ts": 1772287620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 362.0, "quote_volume": 6.0454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 597.0, "quote_volume": 9.9699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287920000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 1361.0, "quote_volume": 22.7968, "trades": 2, "taker_buy_volume": 681.0, "taker_buy_quote": 11.4408}, {"ts": 1772287980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 416.0, "quote_volume": 6.9888, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 6.9888}, {"ts": 1772288100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 62000.0, "quote_volume": 1041.6, "trades": 3, "taker_buy_volume": 62000.0, "taker_buy_quote": 1041.6}, {"ts": 1772288220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 11904.0, "quote_volume": 199.9872, "trades": 2, "taker_buy_volume": 11904.0, "taker_buy_quote": 199.9872}, {"ts": 1772288580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 6460.0, "quote_volume": 108.528, "trades": 1, "taker_buy_volume": 6460.0, "taker_buy_quote": 108.528}, {"ts": 1772288760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 30965.0, "quote_volume": 520.212, "trades": 6, "taker_buy_volume": 30965.0, "taker_buy_quote": 520.212}, {"ts": 1772288880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1073.0, "quote_volume": 18.0264, "trades": 1, "taker_buy_volume": 1073.0, "taker_buy_quote": 18.0264}, {"ts": 1772288940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 191464.0, "quote_volume": 3216.5952, "trades": 29, "taker_buy_volume": 191464.0, "taker_buy_quote": 3216.5952}, {"ts": 1772289000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 22446.0, "quote_volume": 374.8482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1143.0, "quote_volume": 19.0881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289480000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 41355.0, "quote_volume": 695.0016, "trades": 8, "taker_buy_volume": 41355.0, "taker_buy_quote": 695.0016}, {"ts": 1772289540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 15011.0, "quote_volume": 252.1848, "trades": 4, "taker_buy_volume": 11904.0, "taker_buy_quote": 199.9872}, {"ts": 1772289600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1490.0, "quote_volume": 25.032, "trades": 1, "taker_buy_volume": 1490.0, "taker_buy_quote": 25.032}, {"ts": 1772289660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 109295.0, "quote_volume": 1836.156, "trades": 7, "taker_buy_volume": 109295.0, "taker_buy_quote": 1836.156}, {"ts": 1772289960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1470.0, "quote_volume": 24.696, "trades": 1, "taker_buy_volume": 1470.0, "taker_buy_quote": 24.696}, {"ts": 1772290020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 155244.0, "quote_volume": 2592.5748, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 211458.0, "quote_volume": 3531.3486, "trades": 22, "taker_buy_volume": 147431.0, "taker_buy_quote": 2462.0977}, {"ts": 1772290320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 156988.0, "quote_volume": 2606.0008, "trades": 16, "taker_buy_volume": 115408.0, "taker_buy_quote": 1915.7728}, {"ts": 1772290380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 34176.0, "quote_volume": 567.3216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1546.0, "quote_volume": 25.6636, "trades": 1, "taker_buy_volume": 1546.0, "taker_buy_quote": 25.6636}, {"ts": 1772290500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1671.0, "quote_volume": 27.7386, "trades": 1, "taker_buy_volume": 1671.0, "taker_buy_quote": 27.7386}, {"ts": 1772290620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 31777.0, "quote_volume": 524.3205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 48309.0, "quote_volume": 801.9294, "trades": 6, "taker_buy_volume": 47889.0, "taker_buy_quote": 794.9574}, {"ts": 1772291100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 712.0, "quote_volume": 11.8904, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 11.8904}, {"ts": 1772291220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 39597.0, "quote_volume": 657.3102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 17529.0, "quote_volume": 289.2285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 36265.0, "quote_volume": 598.3725, "trades": 6, "taker_buy_volume": 35847.0, "taker_buy_quote": 591.4755}, {"ts": 1772291760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 53011.0, "quote_volume": 874.6815, "trades": 8, "taker_buy_volume": 14114.0, "taker_buy_quote": 232.881}, {"ts": 1772291820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 108612.0, "quote_volume": 1792.098, "trades": 11, "taker_buy_volume": 63474.0, "taker_buy_quote": 1047.321}, {"ts": 1772291880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 52314.0, "quote_volume": 863.181, "trades": 5, "taker_buy_volume": 23587.0, "taker_buy_quote": 389.1855}, {"ts": 1772291940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 149114.0, "quote_volume": 2460.381, "trades": 18, "taker_buy_volume": 99336.0, "taker_buy_quote": 1639.044}, {"ts": 1772292240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2571.0, "quote_volume": 42.4215, "trades": 2, "taker_buy_volume": 2571.0, "taker_buy_quote": 42.4215}, {"ts": 1772292300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 39753.0, "quote_volume": 655.9245, "trades": 4, "taker_buy_volume": 39753.0, "taker_buy_quote": 655.9245}, {"ts": 1772292360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1333.0, "quote_volume": 21.9945, "trades": 1, "taker_buy_volume": 1333.0, "taker_buy_quote": 21.9945}, {"ts": 1772292420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 29469.0, "quote_volume": 486.2385, "trades": 6, "taker_buy_volume": 29469.0, "taker_buy_quote": 486.2385}, {"ts": 1772292480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2775.0, "quote_volume": 46.065, "trades": 2, "taker_buy_volume": 2775.0, "taker_buy_quote": 46.065}, {"ts": 1772292540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48116.0, "quote_volume": 793.914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 235448.0, "quote_volume": 3884.892, "trades": 27, "taker_buy_volume": 170579.0, "taker_buy_quote": 2814.5535}, {"ts": 1772292720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 38473.0, "quote_volume": 634.8045, "trades": 9, "taker_buy_volume": 35099.0, "taker_buy_quote": 579.1335}, {"ts": 1772292780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 68935.0, "quote_volume": 1137.4275, "trades": 8, "taker_buy_volume": 1364.0, "taker_buy_quote": 22.506}, {"ts": 1772293140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293380000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 32604.0, "quote_volume": 537.825, "trades": 3, "taker_buy_volume": 31194.0, "taker_buy_quote": 514.701}, {"ts": 1772293440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1432.0, "quote_volume": 23.628, "trades": 2, "taker_buy_volume": 1432.0, "taker_buy_quote": 23.628}, {"ts": 1772293500000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 22522.0, "quote_volume": 369.422, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 10.098}, {"ts": 1772293560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 968.0, "quote_volume": 15.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293680000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 109829.0, "quote_volume": 1803.981, "trades": 19, "taker_buy_volume": 91211.0, "taker_buy_quote": 1498.6458}, {"ts": 1772293740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 783.0, "quote_volume": 12.9195, "trades": 1, "taker_buy_volume": 783.0, "taker_buy_quote": 12.9195}, {"ts": 1772293800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3916.0, "quote_volume": 64.614, "trades": 4, "taker_buy_volume": 3916.0, "taker_buy_quote": 64.614}, {"ts": 1772293860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 26455.0, "quote_volume": 433.862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2054.0, "quote_volume": 33.891, "trades": 1, "taker_buy_volume": 2054.0, "taker_buy_quote": 33.891}, {"ts": 1772294280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294400000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 32644.0, "quote_volume": 535.4287, "trades": 6, "taker_buy_volume": 671.0, "taker_buy_quote": 11.0715}, {"ts": 1772294460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8256.0, "quote_volume": 135.3984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 159709.0, "quote_volume": 2619.2276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294760000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 72236.0, "quote_volume": 1183.3016, "trades": 15, "taker_buy_volume": 46329.0, "taker_buy_quote": 759.7956}, {"ts": 1772294820000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 40382.0, "quote_volume": 660.5664, "trades": 7, "taker_buy_volume": 10868.0, "taker_buy_quote": 178.2352}, {"ts": 1772294880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 363.0, "quote_volume": 5.9895, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 5.9895}, {"ts": 1772294940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 12314.0, "quote_volume": 201.9496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 363.0, "quote_volume": 5.9895, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 5.9895}, {"ts": 1772295240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3058.0, "quote_volume": 50.457, "trades": 1, "taker_buy_volume": 3058.0, "taker_buy_quote": 50.457}, {"ts": 1772295300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12121.0, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 12121.0, "taker_buy_quote": 199.9965}, {"ts": 1772295360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 21152.0, "quote_volume": 346.8928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 514.0, "quote_volume": 8.481, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 8.481}, {"ts": 1772295480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 130412.0, "quote_volume": 2151.798, "trades": 17, "taker_buy_volume": 130412.0, "taker_buy_quote": 2151.798}, {"ts": 1772295540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 67118.0, "quote_volume": 1107.5072, "trades": 11, "taker_buy_volume": 67118.0, "taker_buy_quote": 1107.5072}, {"ts": 1772295900000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 63734.0, "quote_volume": 1051.7917, "trades": 15, "taker_buy_volume": 1807.0, "taker_buy_quote": 29.9962}, {"ts": 1772295960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 95778.0, "quote_volume": 1580.337, "trades": 13, "taker_buy_volume": 95778.0, "taker_buy_quote": 1580.337}, {"ts": 1772296020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1771.0, "quote_volume": 29.2215, "trades": 1, "taker_buy_volume": 1771.0, "taker_buy_quote": 29.2215}, {"ts": 1772296080000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 5225.0, "quote_volume": 85.878, "trades": 4, "taker_buy_volume": 1880.0, "taker_buy_quote": 31.02}, {"ts": 1772296140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296200000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 167764.0, "quote_volume": 2753.9561, "trades": 69, "taker_buy_volume": 26265.0, "taker_buy_quote": 433.3725}, {"ts": 1772296260000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 9770.0, "quote_volume": 160.273, "trades": 6, "taker_buy_volume": 450.0, "taker_buy_quote": 7.425}, {"ts": 1772296320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 11831.0, "quote_volume": 194.0284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 363.0, "quote_volume": 5.9532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 62639.0, "quote_volume": 1027.2796, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 427.0, "quote_volume": 6.9601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 85990.0, "quote_volume": 1410.236, "trades": 9, "taker_buy_volume": 85990.0, "taker_buy_quote": 1410.236}, {"ts": 1772296800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 86894.0, "quote_volume": 1425.0616, "trades": 10, "taker_buy_volume": 86894.0, "taker_buy_quote": 1425.0616}, {"ts": 1772296980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5288.0, "quote_volume": 86.7232, "trades": 2, "taker_buy_volume": 5288.0, "taker_buy_quote": 86.7232}, {"ts": 1772297040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 35706.0, "quote_volume": 585.5784, "trades": 7, "taker_buy_volume": 35706.0, "taker_buy_quote": 585.5784}, {"ts": 1772297100000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 59554.0, "quote_volume": 976.718, "trades": 9, "taker_buy_volume": 324.0, "taker_buy_quote": 5.346}, {"ts": 1772297160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2580.0, "quote_volume": 42.312, "trades": 1, "taker_buy_volume": 2580.0, "taker_buy_quote": 42.312}, {"ts": 1772297340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 679.0, "quote_volume": 11.1356, "trades": 1, "taker_buy_volume": 679.0, "taker_buy_quote": 11.1356}, {"ts": 1772297400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 94893.0, "quote_volume": 1556.2452, "trades": 6, "taker_buy_volume": 92797.0, "taker_buy_quote": 1521.8708}, {"ts": 1772297940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 35645.0, "quote_volume": 588.1425, "trades": 7, "taker_buy_volume": 35645.0, "taker_buy_quote": 588.1425}, {"ts": 1772298000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298180000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 22327.0, "quote_volume": 366.7455, "trades": 8, "taker_buy_volume": 5827.0, "taker_buy_quote": 96.1455}, {"ts": 1772298240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 67482.0, "quote_volume": 1113.453, "trades": 10, "taker_buy_volume": 67482.0, "taker_buy_quote": 1113.453}, {"ts": 1772298300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6276.0, "quote_volume": 103.554, "trades": 2, "taker_buy_volume": 6276.0, "taker_buy_quote": 103.554}, {"ts": 1772298420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 920.0, "quote_volume": 15.18, "trades": 2, "taker_buy_volume": 920.0, "taker_buy_quote": 15.18}, {"ts": 1772298900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1527.0, "quote_volume": 25.0428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299080000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 14428.0, "quote_volume": 237.8313, "trades": 2, "taker_buy_volume": 12121.0, "taker_buy_quote": 199.9965}, {"ts": 1772299140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5952.0, "quote_volume": 97.6128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 540.0, "quote_volume": 8.91, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 8.91}, {"ts": 1772299740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 27620.0, "quote_volume": 455.73, "trades": 4, "taker_buy_volume": 27620.0, "taker_buy_quote": 455.73}, {"ts": 1772299800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48237.0, "quote_volume": 795.9105, "trades": 4, "taker_buy_volume": 48237.0, "taker_buy_quote": 795.9105}, {"ts": 1772299860000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 63597.0, "quote_volume": 1047.9605, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1771.0, "quote_volume": 29.0444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1350.0, "quote_volume": 22.275, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 22.275}, {"ts": 1772300280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3365.0, "quote_volume": 55.5225, "trades": 1, "taker_buy_volume": 3365.0, "taker_buy_quote": 55.5225}, {"ts": 1772300520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 54377.0, "quote_volume": 891.7828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 14269.0, "quote_volume": 234.0116, "trades": 5, "taker_buy_volume": 14269.0, "taker_buy_quote": 234.0116}, {"ts": 1772300820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 19560.0, "quote_volume": 320.784, "trades": 8, "taker_buy_volume": 19141.0, "taker_buy_quote": 313.9124}, {"ts": 1772300880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3365.0, "quote_volume": 55.186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 196239.0, "quote_volume": 3237.9435, "trades": 21, "taker_buy_volume": 196239.0, "taker_buy_quote": 3237.9435}, {"ts": 1772301480000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 105836.0, "quote_volume": 1749.3427, "trades": 16, "taker_buy_volume": 105836.0, "taker_buy_quote": 1749.3427}, {"ts": 1772301540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 298124.0, "quote_volume": 4948.8584, "trades": 13, "taker_buy_volume": 174421.0, "taker_buy_quote": 2895.3886}, {"ts": 1772301600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2907.0, "quote_volume": 48.2562, "trades": 3, "taker_buy_volume": 2907.0, "taker_buy_quote": 48.2562}, {"ts": 1772301840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 195071.0, "quote_volume": 3238.1786, "trades": 4, "taker_buy_volume": 195071.0, "taker_buy_quote": 3238.1786}, {"ts": 1772301900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 29344.0, "quote_volume": 487.1104, "trades": 3, "taker_buy_volume": 29344.0, "taker_buy_quote": 487.1104}, {"ts": 1772302020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3876.0, "quote_volume": 63.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 999.0, "quote_volume": 16.5834, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 16.5834}, {"ts": 1772302740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3341.0, "quote_volume": 55.4606, "trades": 2, "taker_buy_volume": 3341.0, "taker_buy_quote": 55.4606}, {"ts": 1772302860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 22244.0, "quote_volume": 369.2504, "trades": 2, "taker_buy_volume": 22244.0, "taker_buy_quote": 369.2504}, {"ts": 1772303160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 565.0, "quote_volume": 9.379, "trades": 1, "taker_buy_volume": 565.0, "taker_buy_quote": 9.379}, {"ts": 1772303400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 13115.0, "quote_volume": 217.709, "trades": 2, "taker_buy_volume": 13115.0, "taker_buy_quote": 217.709}, {"ts": 1772303460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 43286.0, "quote_volume": 718.5476, "trades": 6, "taker_buy_volume": 38987.0, "taker_buy_quote": 647.1842}, {"ts": 1772303520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303820000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 25357.0, "quote_volume": 423.4286, "trades": 12, "taker_buy_volume": 25024.0, "taker_buy_quote": 417.9008}, {"ts": 1772303880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1013.0, "quote_volume": 16.9171, "trades": 3, "taker_buy_volume": 1013.0, "taker_buy_quote": 16.9171}, {"ts": 1772303940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 598.0, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 9.9866}, {"ts": 1772304000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 60894.0, "quote_volume": 1016.9298, "trades": 4, "taker_buy_volume": 60894.0, "taker_buy_quote": 1016.9298}, {"ts": 1772304060000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 67768.0, "quote_volume": 1135.1936, "trades": 15, "taker_buy_volume": 62236.0, "taker_buy_quote": 1042.8092}, {"ts": 1772304120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2095.0, "quote_volume": 34.9865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 27662.0, "quote_volume": 464.7216, "trades": 2, "taker_buy_volume": 27662.0, "taker_buy_quote": 464.7216}, {"ts": 1772304360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 27636.0, "quote_volume": 461.5212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304480000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 122789.0, "quote_volume": 2050.7554, "trades": 21, "taker_buy_volume": 1791.0, "taker_buy_quote": 30.0888}, {"ts": 1772304540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 7349.0, "quote_volume": 123.4632, "trades": 1, "taker_buy_volume": 7349.0, "taker_buy_quote": 123.4632}, {"ts": 1772304780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5248.0, "quote_volume": 88.1664, "trades": 1, "taker_buy_volume": 5248.0, "taker_buy_quote": 88.1664}, {"ts": 1772304840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5102.0, "quote_volume": 85.7136, "trades": 3, "taker_buy_volume": 5102.0, "taker_buy_quote": 85.7136}, {"ts": 1772304960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 20511.0, "quote_volume": 344.5848, "trades": 2, "taker_buy_volume": 20511.0, "taker_buy_quote": 344.5848}, {"ts": 1772305020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 23668.0, "quote_volume": 397.6224, "trades": 2, "taker_buy_volume": 23668.0, "taker_buy_quote": 397.6224}, {"ts": 1772305320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 59684.0, "quote_volume": 1002.6912, "trades": 1, "taker_buy_volume": 59684.0, "taker_buy_quote": 1002.6912}, {"ts": 1772305440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 12912.0, "quote_volume": 216.9216, "trades": 2, "taker_buy_volume": 12912.0, "taker_buy_quote": 216.9216}, {"ts": 1772305620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 15621.0, "quote_volume": 262.4328, "trades": 3, "taker_buy_volume": 15621.0, "taker_buy_quote": 262.4328}, {"ts": 1772305680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 211300.0, "quote_volume": 3528.71, "trades": 85, "taker_buy_volume": 14402.0, "taker_buy_quote": 240.5134}, {"ts": 1772305800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 9153.0, "quote_volume": 152.8551, "trades": 3, "taker_buy_volume": 9153.0, "taker_buy_quote": 152.8551}, {"ts": 1772305860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5244.0, "quote_volume": 87.5748, "trades": 1, "taker_buy_volume": 5244.0, "taker_buy_quote": 87.5748}, {"ts": 1772305980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 526.0, "quote_volume": 8.7842, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 8.7842}, {"ts": 1772306100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 68631.0, "quote_volume": 1146.1377, "trades": 12, "taker_buy_volume": 68218.0, "taker_buy_quote": 1139.2406}, {"ts": 1772306280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 94669.0, "quote_volume": 1590.4392, "trades": 14, "taker_buy_volume": 77119.0, "taker_buy_quote": 1295.5992}, {"ts": 1772306340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 19768.0, "quote_volume": 330.1256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 530.0, "quote_volume": 8.904, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 8.904}, {"ts": 1772306880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 17735.0, "quote_volume": 297.948, "trades": 2, "taker_buy_volume": 17735.0, "taker_buy_quote": 297.948}, {"ts": 1772307120000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 84643.0, "quote_volume": 1427.3697, "trades": 14, "taker_buy_volume": 78762.0, "taker_buy_quote": 1328.5689}, {"ts": 1772307180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307300000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 172849.0, "quote_volume": 2925.5562, "trades": 12, "taker_buy_volume": 172849.0, "taker_buy_quote": 2925.5562}, {"ts": 1772307360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4058.0, "quote_volume": 68.5802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307420000, "open": 0.0169, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 473276.0, "quote_volume": 8071.8799, "trades": 40, "taker_buy_volume": 423368.0, "taker_buy_quote": 7227.599}, {"ts": 1772307480000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.017, "volume": 302215.0, "quote_volume": 5173.6106, "trades": 26, "taker_buy_volume": 189312.0, "taker_buy_quote": 3250.6119}, {"ts": 1772307540000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 154883.0, "quote_volume": 2657.5836, "trades": 10, "taker_buy_volume": 148843.0, "taker_buy_quote": 2554.2996}, {"ts": 1772307600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 103763.0, "quote_volume": 1774.3473, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6587.0, "quote_volume": 112.6377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2846.0, "quote_volume": 48.9512, "trades": 4, "taker_buy_volume": 2846.0, "taker_buy_quote": 48.9512}, {"ts": 1772308140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 303.0, "quote_volume": 5.2116, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 5.2116}, {"ts": 1772308500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308620000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 48999.0, "quote_volume": 837.5048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 356.0, "quote_volume": 6.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 877.0, "quote_volume": 14.9967, "trades": 1, "taker_buy_volume": 877.0, "taker_buy_quote": 14.9967}, {"ts": 1772309160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 80197.0, "quote_volume": 1371.3687, "trades": 9, "taker_buy_volume": 79774.0, "taker_buy_quote": 1364.1354}, {"ts": 1772309400000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 3748.0, "quote_volume": 64.3335, "trades": 3, "taker_buy_volume": 2427.0, "taker_buy_quote": 41.7444}, {"ts": 1772309460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 110240.0, "quote_volume": 1896.128, "trades": 9, "taker_buy_volume": 110240.0, "taker_buy_quote": 1896.128}, {"ts": 1772309640000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 62090.0, "quote_volume": 1069.6916, "trades": 12, "taker_buy_volume": 17436.0, "taker_buy_quote": 301.6428}, {"ts": 1772309700000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 121575.0, "quote_volume": 2079.1444, "trades": 69, "taker_buy_volume": 37067.0, "taker_buy_quote": 634.0576}, {"ts": 1772309760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 82364.0, "quote_volume": 1416.6608, "trades": 16, "taker_buy_volume": 18951.0, "taker_buy_quote": 325.9572}, {"ts": 1772309820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 101835.0, "quote_volume": 1751.562, "trades": 16, "taker_buy_volume": 51845.0, "taker_buy_quote": 891.734}, {"ts": 1772309880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 28963.0, "quote_volume": 498.1636, "trades": 4, "taker_buy_volume": 28963.0, "taker_buy_quote": 498.1636}, {"ts": 1772310060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 14896.0, "quote_volume": 256.2112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310360000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 2545.0, "quote_volume": 43.9019, "trades": 3, "taker_buy_volume": 1279.0, "taker_buy_quote": 22.1267}, {"ts": 1772310420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 72507.0, "quote_volume": 1247.1204, "trades": 12, "taker_buy_volume": 12962.0, "taker_buy_quote": 222.9464}, {"ts": 1772310480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2906.0, "quote_volume": 50.2738, "trades": 1, "taker_buy_volume": 2906.0, "taker_buy_quote": 50.2738}, {"ts": 1772310660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5780.0, "quote_volume": 99.994, "trades": 1, "taker_buy_volume": 5780.0, "taker_buy_quote": 99.994}, {"ts": 1772310720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 40619.0, "quote_volume": 698.6468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 9302.0, "quote_volume": 159.9944, "trades": 1, "taker_buy_volume": 9302.0, "taker_buy_quote": 159.9944}, {"ts": 1772311140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 28969.0, "quote_volume": 495.3699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 36488.0, "quote_volume": 627.5936, "trades": 3, "taker_buy_volume": 36488.0, "taker_buy_quote": 627.5936}, {"ts": 1772311320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 25592.0, "quote_volume": 442.7416, "trades": 2, "taker_buy_volume": 25592.0, "taker_buy_quote": 442.7416}, {"ts": 1772311380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 969.0, "quote_volume": 16.6668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5780.0, "quote_volume": 99.994, "trades": 1, "taker_buy_volume": 5780.0, "taker_buy_quote": 99.994}, {"ts": 1772311560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 52319.0, "quote_volume": 905.1187, "trades": 7, "taker_buy_volume": 52319.0, "taker_buy_quote": 905.1187}, {"ts": 1772311680000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 8521.0, "quote_volume": 147.4713, "trades": 6, "taker_buy_volume": 580.0, "taker_buy_quote": 10.092}, {"ts": 1772311740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 43103.0, "quote_volume": 749.9922, "trades": 4, "taker_buy_volume": 43103.0, "taker_buy_quote": 749.9922}, {"ts": 1772311800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 130412.0, "quote_volume": 2256.1276, "trades": 20, "taker_buy_volume": 20119.0, "taker_buy_quote": 348.0587}, {"ts": 1772311980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 8244.0, "quote_volume": 143.4456, "trades": 1, "taker_buy_volume": 8244.0, "taker_buy_quote": 143.4456}, {"ts": 1772312280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 287.0, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 4.9938}, {"ts": 1772312340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 344.0, "quote_volume": 5.9856, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 5.9856}, {"ts": 1772312400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 39486.0, "quote_volume": 683.1078, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 12657.0, "quote_volume": 218.9661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 8594.0, "quote_volume": 148.6762, "trades": 2, "taker_buy_volume": 8594.0, "taker_buy_quote": 148.6762}, {"ts": 1772312760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 51173.0, "quote_volume": 880.1756, "trades": 6, "taker_buy_volume": 6209.0, "taker_buy_quote": 106.7948}, {"ts": 1772312820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 425.0, "quote_volume": 7.2675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5808.0, "quote_volume": 99.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 49363.0, "quote_volume": 849.0436, "trades": 6, "taker_buy_volume": 49363.0, "taker_buy_quote": 849.0436}, {"ts": 1772313240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 862.0, "quote_volume": 14.9126, "trades": 1, "taker_buy_volume": 862.0, "taker_buy_quote": 14.9126}, {"ts": 1772313300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6701.0, "quote_volume": 115.2572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 79880.0, "quote_volume": 1373.936, "trades": 12, "taker_buy_volume": 58226.0, "taker_buy_quote": 1001.4872}, {"ts": 1772313540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313600000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 55655.0, "quote_volume": 954.2577, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3008.0, "quote_volume": 51.4368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 11627.0, "quote_volume": 199.9844, "trades": 2, "taker_buy_volume": 11627.0, "taker_buy_quote": 199.9844}, {"ts": 1772314080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 50582.0, "quote_volume": 870.0104, "trades": 2, "taker_buy_volume": 50582.0, "taker_buy_quote": 870.0104}, {"ts": 1772314560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 55838.0, "quote_volume": 960.4136, "trades": 5, "taker_buy_volume": 55838.0, "taker_buy_quote": 960.4136}, {"ts": 1772314680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 56181.0, "quote_volume": 966.3132, "trades": 5, "taker_buy_volume": 11627.0, "taker_buy_quote": 199.9844}, {"ts": 1772314800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 51481.0, "quote_volume": 885.4732, "trades": 10, "taker_buy_volume": 43716.0, "taker_buy_quote": 751.9152}, {"ts": 1772315040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 25468.0, "quote_volume": 438.0496, "trades": 5, "taker_buy_volume": 25468.0, "taker_buy_quote": 438.0496}, {"ts": 1772315160000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 82060.0, "quote_volume": 1419.9702, "trades": 15, "taker_buy_volume": 80096.0, "taker_buy_quote": 1385.993}, {"ts": 1772315220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2500.0, "quote_volume": 43.0, "trades": 3, "taker_buy_volume": 424.0, "taker_buy_quote": 7.2928}, {"ts": 1772315400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 47107.0, "quote_volume": 810.2404, "trades": 6, "taker_buy_volume": 19174.0, "taker_buy_quote": 329.7928}, {"ts": 1772315520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 13731.0, "quote_volume": 236.1732, "trades": 6, "taker_buy_volume": 13731.0, "taker_buy_quote": 236.1732}, {"ts": 1772315700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 9696.0, "quote_volume": 166.7712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 30702.0, "quote_volume": 528.0744, "trades": 6, "taker_buy_volume": 30702.0, "taker_buy_quote": 528.0744}, {"ts": 1772315880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 8963.0, "quote_volume": 155.0599, "trades": 3, "taker_buy_volume": 8963.0, "taker_buy_quote": 155.0599}, {"ts": 1772316420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 17388.0, "quote_volume": 299.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 43388.0, "quote_volume": 750.6124, "trades": 7, "taker_buy_volume": 43388.0, "taker_buy_quote": 750.6124}, {"ts": 1772317380000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 2585.0, "quote_volume": 44.8603, "trades": 4, "taker_buy_volume": 1398.0, "taker_buy_quote": 24.3252}, {"ts": 1772317440000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 170730.0, "quote_volume": 2970.651, "trades": 7, "taker_buy_volume": 170220.0, "taker_buy_quote": 2961.828}, {"ts": 1772317500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 133500.0, "quote_volume": 2322.9, "trades": 10, "taker_buy_volume": 77121.0, "taker_buy_quote": 1341.9054}, {"ts": 1772317680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4608.0, "quote_volume": 80.1792, "trades": 2, "taker_buy_volume": 4608.0, "taker_buy_quote": 80.1792}, {"ts": 1772317800000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 1417013.0, "quote_volume": 24792.8004, "trades": 62, "taker_buy_volume": 1199287.0, "taker_buy_quote": 20983.2165}, {"ts": 1772317860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 357.0, "quote_volume": 6.2118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 104226.0, "quote_volume": 1823.955, "trades": 4, "taker_buy_volume": 98389.0, "taker_buy_quote": 1721.8075}, {"ts": 1772318040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 529.0, "quote_volume": 9.2575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 175920.0, "quote_volume": 3096.192, "trades": 13, "taker_buy_volume": 168152.0, "taker_buy_quote": 2959.4752}, {"ts": 1772318220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 47520.0, "quote_volume": 836.352, "trades": 9, "taker_buy_volume": 412.0, "taker_buy_quote": 7.2512}, {"ts": 1772318460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 169580.0, "quote_volume": 2967.65, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318640000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 26353.0, "quote_volume": 463.7634, "trades": 4, "taker_buy_volume": 25859.0, "taker_buy_quote": 455.1184}, {"ts": 1772318700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318760000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 115438.0, "quote_volume": 2029.8931, "trades": 24, "taker_buy_volume": 72153.0, "taker_buy_quote": 1269.8928}, {"ts": 1772318820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319060000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 2428.0, "quote_volume": 42.612, "trades": 2, "taker_buy_volume": 1220.0, "taker_buy_quote": 21.472}, {"ts": 1772319120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 23675.0, "quote_volume": 414.3125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3232.0, "quote_volume": 56.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4105.0, "quote_volume": 71.427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6381.0, "quote_volume": 111.6675, "trades": 2, "taker_buy_volume": 6381.0, "taker_buy_quote": 111.6675}, {"ts": 1772319660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3902.0, "quote_volume": 68.285, "trades": 2, "taker_buy_volume": 3902.0, "taker_buy_quote": 68.285}, {"ts": 1772319960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2385.0, "quote_volume": 41.7375, "trades": 1, "taker_buy_volume": 2385.0, "taker_buy_quote": 41.7375}, {"ts": 1772320020000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3015.0, "quote_volume": 52.7018, "trades": 2, "taker_buy_volume": 2408.0, "taker_buy_quote": 42.14}, {"ts": 1772320080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2000.0, "quote_volume": 34.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3756.0, "quote_volume": 65.3544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2057.0, "quote_volume": 35.9975, "trades": 1, "taker_buy_volume": 2057.0, "taker_buy_quote": 35.9975}, {"ts": 1772320260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3052.0, "quote_volume": 53.41, "trades": 2, "taker_buy_volume": 3052.0, "taker_buy_quote": 53.41}, {"ts": 1772320380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 515.0, "quote_volume": 9.0125, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 9.0125}, {"ts": 1772320500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 62559.0, "quote_volume": 1094.7825, "trades": 9, "taker_buy_volume": 62559.0, "taker_buy_quote": 1094.7825}, {"ts": 1772320560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 624.0, "quote_volume": 10.8576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 94557.0, "quote_volume": 1654.7475, "trades": 11, "taker_buy_volume": 58146.0, "taker_buy_quote": 1017.555}, {"ts": 1772321040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 617.0, "quote_volume": 10.7975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1558.0, "quote_volume": 27.4208, "trades": 1, "taker_buy_volume": 1558.0, "taker_buy_quote": 27.4208}, {"ts": 1772321460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 46135.0, "quote_volume": 811.976, "trades": 3, "taker_buy_volume": 46135.0, "taker_buy_quote": 811.976}, {"ts": 1772321520000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 29204.0, "quote_volume": 516.2318, "trades": 13, "taker_buy_volume": 25725.0, "taker_buy_quote": 455.0014}, {"ts": 1772321580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3956.0, "quote_volume": 69.6256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 197823.0, "quote_volume": 3481.6848, "trades": 11, "taker_buy_volume": 2979.0, "taker_buy_quote": 52.4304}, {"ts": 1772321700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 560.0, "quote_volume": 9.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11350.0, "quote_volume": 198.625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4041.0, "quote_volume": 71.1216, "trades": 4, "taker_buy_volume": 4041.0, "taker_buy_quote": 71.1216}, {"ts": 1772322240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 644.0, "quote_volume": 11.3988, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 11.3988}, {"ts": 1772322360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11477.0, "quote_volume": 201.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 17540.0, "quote_volume": 310.458, "trades": 3, "taker_buy_volume": 17540.0, "taker_buy_quote": 310.458}, {"ts": 1772322900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 9625.0, "quote_volume": 170.3625, "trades": 7, "taker_buy_volume": 3319.0, "taker_buy_quote": 58.7463}, {"ts": 1772323140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2075.0, "quote_volume": 36.7275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323200000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 5625.0, "quote_volume": 99.8576, "trades": 5, "taker_buy_volume": 2951.0, "taker_buy_quote": 52.5278}, {"ts": 1772323260000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 5924.0, "quote_volume": 105.3972, "trades": 3, "taker_buy_volume": 5424.0, "taker_buy_quote": 96.5472}, {"ts": 1772323320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323440000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 113904.0, "quote_volume": 2009.3368, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18779.0, "quote_volume": 330.5104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 73445.0, "quote_volume": 1292.632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 238652.0, "quote_volume": 4200.2752, "trades": 25, "taker_buy_volume": 111849.0, "taker_buy_quote": 1968.5424}, {"ts": 1772323740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5780.0, "quote_volume": 101.728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 352.0, "quote_volume": 6.2304, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 6.2304}, {"ts": 1772323980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 368.0, "quote_volume": 6.5136, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 6.5136}, {"ts": 1772324100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 349.0, "quote_volume": 6.1773, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 6.1773}, {"ts": 1772324160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 310.0, "quote_volume": 5.487, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 5.487}, {"ts": 1772324400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6054.0, "quote_volume": 106.5504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 27963.0, "quote_volume": 492.1488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1243.0, "quote_volume": 21.8768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1367.0, "quote_volume": 23.9225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 119310.0, "quote_volume": 2087.925, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 813.0, "quote_volume": 14.1462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325900000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 69319.0, "quote_volume": 1215.3239, "trades": 12, "taker_buy_volume": 67628.0, "taker_buy_quote": 1185.7314}, {"ts": 1772325960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 14451.0, "quote_volume": 252.8925, "trades": 4, "taker_buy_volume": 472.0, "taker_buy_quote": 8.26}, {"ts": 1772326140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 20892.0, "quote_volume": 365.61, "trades": 5, "taker_buy_volume": 20892.0, "taker_buy_quote": 365.61}, {"ts": 1772326260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 21779.0, "quote_volume": 381.1325, "trades": 6, "taker_buy_volume": 420.0, "taker_buy_quote": 7.35}, {"ts": 1772326320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 41061.0, "quote_volume": 718.5675, "trades": 8, "taker_buy_volume": 34868.0, "taker_buy_quote": 610.19}, {"ts": 1772326440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 27891.0, "quote_volume": 490.8816, "trades": 3, "taker_buy_volume": 27891.0, "taker_buy_quote": 490.8816}, {"ts": 1772326560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11855.0, "quote_volume": 208.648, "trades": 3, "taker_buy_volume": 11855.0, "taker_buy_quote": 208.648}, {"ts": 1772326620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 950.0, "quote_volume": 16.72, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 16.72}, {"ts": 1772326800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1818.0, "quote_volume": 31.9968, "trades": 2, "taker_buy_volume": 1818.0, "taker_buy_quote": 31.9968}, {"ts": 1772326920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 683.0, "quote_volume": 11.9525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 40713.0, "quote_volume": 712.4775, "trades": 7, "taker_buy_volume": 3955.0, "taker_buy_quote": 69.2125}, {"ts": 1772327400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327460000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 656351.0, "quote_volume": 11374.863, "trades": 26, "taker_buy_volume": 356962.0, "taker_buy_quote": 6175.4426}, {"ts": 1772327520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 60713.0, "quote_volume": 1050.3349, "trades": 6, "taker_buy_volume": 25300.0, "taker_buy_quote": 437.69}, {"ts": 1772327580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 397.0, "quote_volume": 6.9078, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 6.9078}, {"ts": 1772327700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 557.0, "quote_volume": 9.6361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 45460.0, "quote_volume": 791.004, "trades": 7, "taker_buy_volume": 45460.0, "taker_buy_quote": 791.004}, {"ts": 1772328300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1261.0, "quote_volume": 21.9414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328600000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 108978.0, "quote_volume": 1890.4701, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5747.0, "quote_volume": 99.9978, "trades": 1, "taker_buy_volume": 5747.0, "taker_buy_quote": 99.9978}, {"ts": 1772328720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 25287.0, "quote_volume": 439.9938, "trades": 5, "taker_buy_volume": 25287.0, "taker_buy_quote": 439.9938}, {"ts": 1772328840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 33781.0, "quote_volume": 591.1675, "trades": 6, "taker_buy_volume": 33781.0, "taker_buy_quote": 591.1675}, {"ts": 1772329080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 285.0, "quote_volume": 5.016, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 5.016}, {"ts": 1772329380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 390.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 6.864}, {"ts": 1772329440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 56818.0, "quote_volume": 999.9968, "trades": 3, "taker_buy_volume": 56818.0, "taker_buy_quote": 999.9968}, {"ts": 1772329500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 30685.0, "quote_volume": 540.056, "trades": 3, "taker_buy_volume": 30685.0, "taker_buy_quote": 540.056}, {"ts": 1772329680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1423.0, "quote_volume": 25.0448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 65494.0, "quote_volume": 1159.2438, "trades": 6, "taker_buy_volume": 65494.0, "taker_buy_quote": 1159.2438}, {"ts": 1772329800000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 30964.0, "quote_volume": 550.5967, "trades": 7, "taker_buy_volume": 25339.0, "taker_buy_quote": 451.0342}, {"ts": 1772329860000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 68091.0, "quote_volume": 1211.5516, "trades": 17, "taker_buy_volume": 18425.0, "taker_buy_quote": 327.965}, {"ts": 1772329920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 387.0, "quote_volume": 6.9273, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 6.9273}, {"ts": 1772329980000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 434660.0, "quote_volume": 7780.218, "trades": 22, "taker_buy_volume": 50520.0, "taker_buy_quote": 904.308}, {"ts": 1772330040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 140909.0, "quote_volume": 2508.1802, "trades": 14, "taker_buy_volume": 98959.0, "taker_buy_quote": 1761.4702}, {"ts": 1772330160000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 7390.0, "quote_volume": 131.1799, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330280000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 4589.0, "quote_volume": 81.597, "trades": 4, "taker_buy_volume": 3717.0, "taker_buy_quote": 66.1626}, {"ts": 1772330340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 30668.0, "quote_volume": 545.8904, "trades": 6, "taker_buy_volume": 30668.0, "taker_buy_quote": 545.8904}, {"ts": 1772330460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 55178.0, "quote_volume": 987.6862, "trades": 9, "taker_buy_volume": 55178.0, "taker_buy_quote": 987.6862}, {"ts": 1772330520000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 1528.0, "quote_volume": 27.3792, "trades": 2, "taker_buy_volume": 280.0, "taker_buy_quote": 5.04}, {"ts": 1772330580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 67637.0, "quote_volume": 1217.466, "trades": 12, "taker_buy_volume": 59220.0, "taker_buy_quote": 1065.96}, {"ts": 1772330640000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 65769.0, "quote_volume": 1189.7671, "trades": 15, "taker_buy_volume": 18937.0, "taker_buy_quote": 342.7597}, {"ts": 1772330700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 107575.0, "quote_volume": 1947.1075, "trades": 22, "taker_buy_volume": 82090.0, "taker_buy_quote": 1485.829}, {"ts": 1772330760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 37476.0, "quote_volume": 678.3156, "trades": 9, "taker_buy_volume": 2073.0, "taker_buy_quote": 37.5213}, {"ts": 1772330820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 87748.0, "quote_volume": 1588.2388, "trades": 10, "taker_buy_volume": 54067.0, "taker_buy_quote": 978.6127}, {"ts": 1772330940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 17311.0, "quote_volume": 313.3291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 102106.0, "quote_volume": 1848.1186, "trades": 13, "taker_buy_volume": 36033.0, "taker_buy_quote": 652.1973}, {"ts": 1772331060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2298.0, "quote_volume": 41.5938, "trades": 2, "taker_buy_volume": 2298.0, "taker_buy_quote": 41.5938}, {"ts": 1772331120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 71671.0, "quote_volume": 1297.2451, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331240000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 9766.0, "quote_volume": 176.8012, "trades": 2, "taker_buy_volume": 366.0, "taker_buy_quote": 6.6612}, {"ts": 1772331300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 157599.0, "quote_volume": 2852.5419, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4636.0, "quote_volume": 83.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 40899.0, "quote_volume": 736.182, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 62492.0, "quote_volume": 1131.1052, "trades": 9, "taker_buy_volume": 62072.0, "taker_buy_quote": 1123.5032}, {"ts": 1772332260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 9124.0, "quote_volume": 165.1444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 31636.0, "quote_volume": 572.6116, "trades": 4, "taker_buy_volume": 31636.0, "taker_buy_quote": 572.6116}, {"ts": 1772332440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 662.0, "quote_volume": 11.9822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2164.0, "quote_volume": 39.3848, "trades": 2, "taker_buy_volume": 2164.0, "taker_buy_quote": 39.3848}, {"ts": 1772332560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1358.0, "quote_volume": 24.5798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 625.0, "quote_volume": 11.375, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 11.375}, {"ts": 1772332680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2772.0, "quote_volume": 50.1732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 21964.0, "quote_volume": 397.5484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 38071.0, "quote_volume": 692.8922, "trades": 7, "taker_buy_volume": 38071.0, "taker_buy_quote": 692.8922}, {"ts": 1772332980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10989.0, "quote_volume": 199.9998, "trades": 4, "taker_buy_volume": 10989.0, "taker_buy_quote": 199.9998}, {"ts": 1772333040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 739.0, "quote_volume": 13.3759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 9492.0, "quote_volume": 172.7544, "trades": 4, "taker_buy_volume": 7564.0, "taker_buy_quote": 137.6648}, {"ts": 1772333280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 37923.0, "quote_volume": 690.1986, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2015.0, "quote_volume": 36.4715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 31750.0, "quote_volume": 577.85, "trades": 5, "taker_buy_volume": 31337.0, "taker_buy_quote": 570.3334}, {"ts": 1772333460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333520000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 172690.0, "quote_volume": 3160.1042, "trades": 13, "taker_buy_volume": 58070.0, "taker_buy_quote": 1062.681}, {"ts": 1772333580000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 24891.0, "quote_volume": 455.2296, "trades": 6, "taker_buy_volume": 8543.0, "taker_buy_quote": 156.3369}, {"ts": 1772333640000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 26820.0, "quote_volume": 488.6256, "trades": 4, "taker_buy_volume": 5016.0, "taker_buy_quote": 91.7928}, {"ts": 1772333700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333820000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 66248.0, "quote_volume": 1211.3384, "trades": 11, "taker_buy_volume": 37753.0, "taker_buy_quote": 690.8799}, {"ts": 1772333880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 52859.0, "quote_volume": 967.3197, "trades": 4, "taker_buy_volume": 52859.0, "taker_buy_quote": 967.3197}, {"ts": 1772333940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 70115.0, "quote_volume": 1283.1045, "trades": 8, "taker_buy_volume": 31347.0, "taker_buy_quote": 573.6501}, {"ts": 1772334060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3262.0, "quote_volume": 59.6946, "trades": 1, "taker_buy_volume": 3262.0, "taker_buy_quote": 59.6946}, {"ts": 1772334180000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 73982.0, "quote_volume": 1355.1237, "trades": 9, "taker_buy_volume": 40378.0, "taker_buy_quote": 740.1705}, {"ts": 1772334240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334420000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 8560.0, "quote_volume": 155.9793, "trades": 2, "taker_buy_volume": 1873.0, "taker_buy_quote": 34.2759}, {"ts": 1772334480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 28835.0, "quote_volume": 524.797, "trades": 7, "taker_buy_volume": 2103.0, "taker_buy_quote": 38.2746}, {"ts": 1772334840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 345.0, "quote_volume": 6.279, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 6.279}, {"ts": 1772334900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 33886.0, "quote_volume": 616.7252, "trades": 7, "taker_buy_volume": 33886.0, "taker_buy_quote": 616.7252}, {"ts": 1772335020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 575.0, "quote_volume": 10.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 35632.0, "quote_volume": 648.5024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335380000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 96197.0, "quote_volume": 1753.8653, "trades": 11, "taker_buy_volume": 74588.0, "taker_buy_quote": 1360.5815}, {"ts": 1772335440000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 84015.0, "quote_volume": 1532.7554, "trades": 20, "taker_buy_volume": 37307.0, "taker_buy_quote": 682.7181}, {"ts": 1772335500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2747.0, "quote_volume": 49.9954, "trades": 1, "taker_buy_volume": 2747.0, "taker_buy_quote": 49.9954}, {"ts": 1772335800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 6330.0, "quote_volume": 114.573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1605.0, "quote_volume": 29.0505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 339.0, "quote_volume": 6.1359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 561.0, "quote_volume": 10.2102, "trades": 1, "taker_buy_volume": 561.0, "taker_buy_quote": 10.2102}, {"ts": 1772336640000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 1472.0, "quote_volume": 26.6988, "trades": 3, "taker_buy_volume": 556.0, "taker_buy_quote": 10.1192}, {"ts": 1772336700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 555.0, "quote_volume": 10.0455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 68612.0, "quote_volume": 1248.7384, "trades": 4, "taker_buy_volume": 68612.0, "taker_buy_quote": 1248.7384}, {"ts": 1772337000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 8086.0, "quote_volume": 147.1652, "trades": 1, "taker_buy_volume": 8086.0, "taker_buy_quote": 147.1652}, {"ts": 1772337060000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 266238.0, "quote_volume": 4862.1257, "trades": 24, "taker_buy_volume": 191200.0, "taker_buy_quote": 3496.495}, {"ts": 1772337120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 10751.0, "quote_volume": 195.6682, "trades": 1, "taker_buy_volume": 10751.0, "taker_buy_quote": 195.6682}, {"ts": 1772337240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 8022.0, "quote_volume": 146.0004, "trades": 3, "taker_buy_volume": 8022.0, "taker_buy_quote": 146.0004}, {"ts": 1772337300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337360000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 212221.0, "quote_volume": 3862.389, "trades": 81, "taker_buy_volume": 137186.0, "taker_buy_quote": 2496.7852}, {"ts": 1772337420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 800.0, "quote_volume": 14.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337480000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 246725.0, "quote_volume": 4533.5722, "trades": 16, "taker_buy_volume": 185047.0, "taker_buy_quote": 3404.8648}, {"ts": 1772337540000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 203832.0, "quote_volume": 3747.2741, "trades": 12, "taker_buy_volume": 199110.0, "taker_buy_quote": 3661.3033}, {"ts": 1772337600000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 179323.0, "quote_volume": 3304.6392, "trades": 21, "taker_buy_volume": 134574.0, "taker_buy_quote": 2481.2576}, {"ts": 1772337660000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 486115.0, "quote_volume": 9040.7541, "trades": 85, "taker_buy_volume": 304751.0, "taker_buy_quote": 5668.3686}, {"ts": 1772337720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1572.0, "quote_volume": 29.082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337780000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 8193.0, "quote_volume": 152.3249, "trades": 2, "taker_buy_volume": 7544.0, "taker_buy_quote": 140.3184}, {"ts": 1772337840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 29364.0, "quote_volume": 543.234, "trades": 6, "taker_buy_volume": 13287.0, "taker_buy_quote": 245.8095}, {"ts": 1772337960000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 31920.0, "quote_volume": 590.4442, "trades": 5, "taker_buy_volume": 31162.0, "taker_buy_quote": 576.497}, {"ts": 1772338020000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 75954.0, "quote_volume": 1398.6344, "trades": 13, "taker_buy_volume": 10808.0, "taker_buy_quote": 199.948}, {"ts": 1772338080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 57957.0, "quote_volume": 1066.4088, "trades": 5, "taker_buy_volume": 57957.0, "taker_buy_quote": 1066.4088}, {"ts": 1772338140000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 436029.0, "quote_volume": 8098.6992, "trades": 94, "taker_buy_volume": 361313.0, "taker_buy_quote": 6715.5588}, {"ts": 1772338200000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 289918.0, "quote_volume": 5392.2328, "trades": 56, "taker_buy_volume": 67861.0, "taker_buy_quote": 1262.2146}, {"ts": 1772338260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5258.0, "quote_volume": 97.7988, "trades": 1, "taker_buy_volume": 5258.0, "taker_buy_quote": 97.7988}, {"ts": 1772338320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 800.0, "quote_volume": 14.88, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 14.88}, {"ts": 1772338380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 322.0, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 5.9892}, {"ts": 1772338440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1221.0, "quote_volume": 22.5885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6831.0, "quote_volume": 126.3735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338560000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 155647.0, "quote_volume": 2857.0493, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 158362.0, "quote_volume": 2913.8608, "trades": 70, "taker_buy_volume": 128975.0, "taker_buy_quote": 2373.14}, {"ts": 1772338740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 68386.0, "quote_volume": 1265.141, "trades": 15, "taker_buy_volume": 33903.0, "taker_buy_quote": 627.2055}, {"ts": 1772338800000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 4353.0, "quote_volume": 80.5006, "trades": 2, "taker_buy_volume": 4054.0, "taker_buy_quote": 74.999}, {"ts": 1772338860000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 78589.0, "quote_volume": 1443.5429, "trades": 14, "taker_buy_volume": 418.0, "taker_buy_quote": 7.6912}, {"ts": 1772338920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 13550.0, "quote_volume": 247.965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338980000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0182, "volume": 217975.0, "quote_volume": 4004.6004, "trades": 69, "taker_buy_volume": 162473.0, "taker_buy_quote": 2989.5032}, {"ts": 1772339040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3986.0, "quote_volume": 73.3424, "trades": 2, "taker_buy_volume": 3986.0, "taker_buy_quote": 73.3424}, {"ts": 1772339100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 163120.0, "quote_volume": 3001.408, "trades": 10, "taker_buy_volume": 163120.0, "taker_buy_quote": 3001.408}, {"ts": 1772339820000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 64679.0, "quote_volume": 1192.7926, "trades": 7, "taker_buy_volume": 26990.0, "taker_buy_quote": 499.315}, {"ts": 1772339880000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 615.0, "quote_volume": 11.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1135.0, "quote_volume": 20.9975, "trades": 1, "taker_buy_volume": 1135.0, "taker_buy_quote": 20.9975}, {"ts": 1772340000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 382.0, "quote_volume": 7.067, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 7.067}, {"ts": 1772340060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 931.0, "quote_volume": 17.1304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 390594.0, "quote_volume": 7150.116, "trades": 77, "taker_buy_volume": 27163.0, "taker_buy_quote": 497.0829}, {"ts": 1772340360000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 58508.0, "quote_volume": 1071.0736, "trades": 8, "taker_buy_volume": 30573.0, "taker_buy_quote": 560.2899}, {"ts": 1772340420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3915.0, "quote_volume": 71.6445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 14820.0, "quote_volume": 271.206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341020000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 65833.0, "quote_volume": 1211.3272, "trades": 7, "taker_buy_volume": 58657.0, "taker_buy_quote": 1079.2888}, {"ts": 1772341260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1316.0, "quote_volume": 24.2144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 82408.0, "quote_volume": 1524.548, "trades": 35, "taker_buy_volume": 81992.0, "taker_buy_quote": 1516.852}, {"ts": 1772341440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 30410.0, "quote_volume": 562.585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341560000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 552.0, "quote_volume": 10.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 42371.0, "quote_volume": 788.1006, "trades": 6, "taker_buy_volume": 42371.0, "taker_buy_quote": 788.1006}, {"ts": 1772341860000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 46186.0, "quote_volume": 857.5206, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 699.0, "quote_volume": 13.0014, "trades": 2, "taker_buy_volume": 699.0, "taker_buy_quote": 13.0014}, {"ts": 1772341980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 44601.0, "quote_volume": 825.1185, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 10252.0, "quote_volume": 189.662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 129548.0, "quote_volume": 2393.4654, "trades": 10, "taker_buy_volume": 59278.0, "taker_buy_quote": 1096.643}, {"ts": 1772342460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1666.0, "quote_volume": 30.9876, "trades": 2, "taker_buy_volume": 1666.0, "taker_buy_quote": 30.9876}, {"ts": 1772342520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 338.0, "quote_volume": 6.253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 289.0, "quote_volume": 5.3465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343120000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4630.0, "quote_volume": 85.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343180000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 26000.0, "quote_volume": 481.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343360000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 15311.0, "quote_volume": 281.8492, "trades": 3, "taker_buy_volume": 1268.0, "taker_buy_quote": 23.458}, {"ts": 1772343420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 998.0, "quote_volume": 18.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 126927.0, "quote_volume": 2337.4408, "trades": 60, "taker_buy_volume": 19840.0, "taker_buy_quote": 367.04}, {"ts": 1772343840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2538.0, "quote_volume": 46.6992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 24681.0, "quote_volume": 454.1304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 270.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 4.995}, {"ts": 1772344080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 73209.0, "quote_volume": 1347.0456, "trades": 54, "taker_buy_volume": 17640.0, "taker_buy_quote": 324.576}, {"ts": 1772344500000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 571.0, "quote_volume": 10.535, "trades": 2, "taker_buy_volume": 286.0, "taker_buy_quote": 5.291}, {"ts": 1772344560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 23845.0, "quote_volume": 438.748, "trades": 4, "taker_buy_volume": 23422.0, "taker_buy_quote": 430.9648}, {"ts": 1772344680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 18457.0, "quote_volume": 339.6088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344860000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 15536.0, "quote_volume": 284.8025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1728.0, "quote_volume": 31.6224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1459.0, "quote_volume": 26.8456, "trades": 1, "taker_buy_volume": 1459.0, "taker_buy_quote": 26.8456}, {"ts": 1772345040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345160000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 67550.0, "quote_volume": 1236.0517, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3973.0, "quote_volume": 72.3086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 69082.0, "quote_volume": 1257.2924, "trades": 5, "taker_buy_volume": 40206.0, "taker_buy_quote": 731.7492}, {"ts": 1772345340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1729.0, "quote_volume": 31.4678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345400000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 35688.0, "quote_volume": 648.6917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 29733.0, "quote_volume": 541.1406, "trades": 5, "taker_buy_volume": 29733.0, "taker_buy_quote": 541.1406}, {"ts": 1772345520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 489.0, "quote_volume": 8.9487, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 8.9487}, {"ts": 1772345700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 1741.0, "quote_volume": 31.7736, "trades": 2, "taker_buy_volume": 874.0, "taker_buy_quote": 15.9942}, {"ts": 1772345880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 866.0, "quote_volume": 15.8478, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 15.8478}, {"ts": 1772346300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346660000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 461133.0, "quote_volume": 8472.9229, "trades": 96, "taker_buy_volume": 345180.0, "taker_buy_quote": 6347.3682}, {"ts": 1772346720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1739.0, "quote_volume": 31.9976, "trades": 1, "taker_buy_volume": 1739.0, "taker_buy_quote": 31.9976}, {"ts": 1772346780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1252.0, "quote_volume": 22.9116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347020000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347440000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347800000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6254.0, "quote_volume": 114.4482, "trades": 2, "taker_buy_volume": 6254.0, "taker_buy_quote": 114.4482}, {"ts": 1772347860000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 668.0, "quote_volume": 12.1909, "trades": 2, "taker_buy_volume": 333.0, "taker_buy_quote": 6.0939}, {"ts": 1772347920000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347980000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 565.0, "quote_volume": 10.3395, "trades": 1, "taker_buy_volume": 565.0, "taker_buy_quote": 10.3395}, {"ts": 1772348220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 25052.0, "quote_volume": 458.4516, "trades": 5, "taker_buy_volume": 25052.0, "taker_buy_quote": 458.4516}, {"ts": 1772348400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 980.0, "quote_volume": 17.836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 119511.0, "quote_volume": 2175.1002, "trades": 58, "taker_buy_volume": 22266.0, "taker_buy_quote": 405.2412}, {"ts": 1772348700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 860.0, "quote_volume": 15.738, "trades": 1, "taker_buy_volume": 860.0, "taker_buy_quote": 15.738}, {"ts": 1772348820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 37637.0, "quote_volume": 684.9934, "trades": 2, "taker_buy_volume": 37637.0, "taker_buy_quote": 684.9934}, {"ts": 1772349120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 701.0, "quote_volume": 12.7582, "trades": 2, "taker_buy_volume": 701.0, "taker_buy_quote": 12.7582}, {"ts": 1772349180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 47608.0, "quote_volume": 861.7048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3296.0, "quote_volume": 59.9872, "trades": 1, "taker_buy_volume": 3296.0, "taker_buy_quote": 59.9872}, {"ts": 1772349960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350440000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 346.0, "quote_volume": 6.2626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350500000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 32865.0, "quote_volume": 597.6031, "trades": 7, "taker_buy_volume": 27466.0, "taker_buy_quote": 499.8812}, {"ts": 1772350560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4402.0, "quote_volume": 80.1164, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2891.0, "quote_volume": 52.6162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 551.0, "quote_volume": 10.0833, "trades": 2, "taker_buy_volume": 551.0, "taker_buy_quote": 10.0833}, {"ts": 1772351160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 57578.0, "quote_volume": 1047.9196, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4194.0, "quote_volume": 76.3308, "trades": 4, "taker_buy_volume": 4194.0, "taker_buy_quote": 76.3308}, {"ts": 1772352180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352600000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 2255.0, "quote_volume": 40.8586, "trades": 3, "taker_buy_volume": 431.0, "taker_buy_quote": 7.8442}, {"ts": 1772352660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 480.0, "quote_volume": 8.736, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 8.736}, {"ts": 1772352900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7950.0, "quote_volume": 143.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 22958.0, "quote_volume": 417.8356, "trades": 6, "taker_buy_volume": 4276.0, "taker_buy_quote": 77.8232}, {"ts": 1772353320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 21164.0, "quote_volume": 385.1848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3316.0, "quote_volume": 60.0196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 399447.0, "quote_volume": 7229.9907, "trades": 11, "taker_buy_volume": 314506.0, "taker_buy_quote": 5692.5586}, {"ts": 1772353620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 343.0, "quote_volume": 6.2083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353980000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 59804.0, "quote_volume": 1082.2785, "trades": 8, "taker_buy_volume": 3455.0, "taker_buy_quote": 62.5355}, {"ts": 1772354040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 752.0, "quote_volume": 13.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 331.0, "quote_volume": 5.9911, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 5.9911}, {"ts": 1772354340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5524.0, "quote_volume": 99.9844, "trades": 3, "taker_buy_volume": 5524.0, "taker_buy_quote": 99.9844}, {"ts": 1772354460000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 5935.0, "quote_volume": 107.5469, "trades": 5, "taker_buy_volume": 5514.0, "taker_buy_quote": 99.9268}, {"ts": 1772354520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 886.0, "quote_volume": 16.1252, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 16.1252}, {"ts": 1772354580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 34895.0, "quote_volume": 631.5995, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1674.0, "quote_volume": 30.2994, "trades": 2, "taker_buy_volume": 1674.0, "taker_buy_quote": 30.2994}, {"ts": 1772355000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 57718.0, "quote_volume": 1038.924, "trades": 13, "taker_buy_volume": 557.0, "taker_buy_quote": 10.026}, {"ts": 1772355060000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 35269.0, "quote_volume": 634.9248, "trades": 8, "taker_buy_volume": 34845.0, "taker_buy_quote": 627.2928}, {"ts": 1772355120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 13335.0, "quote_volume": 240.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 421.0, "quote_volume": 7.5359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2020.0, "quote_volume": 36.158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2777.0, "quote_volume": 49.986, "trades": 2, "taker_buy_volume": 2777.0, "taker_buy_quote": 49.986}, {"ts": 1772355360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1807.0, "quote_volume": 32.3453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 9292.0, "quote_volume": 166.3268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 19646.0, "quote_volume": 351.6634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2263.0, "quote_volume": 40.734, "trades": 1, "taker_buy_volume": 2263.0, "taker_buy_quote": 40.734}, {"ts": 1772356140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 502.0, "quote_volume": 9.036, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 9.036}, {"ts": 1772356500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10144.0, "quote_volume": 182.592, "trades": 4, "taker_buy_volume": 9587.0, "taker_buy_quote": 172.566}, {"ts": 1772356680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 690.0, "quote_volume": 12.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 32670.0, "quote_volume": 591.327, "trades": 6, "taker_buy_volume": 32670.0, "taker_buy_quote": 591.327}, {"ts": 1772357340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 51900.0, "quote_volume": 939.39, "trades": 12, "taker_buy_volume": 21775.0, "taker_buy_quote": 394.1275}, {"ts": 1772357520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 125113.0, "quote_volume": 2264.5453, "trades": 15, "taker_buy_volume": 67531.0, "taker_buy_quote": 1222.3111}, {"ts": 1772357760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 11391.0, "quote_volume": 206.1771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 86598.0, "quote_volume": 1558.764, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 455.0, "quote_volume": 8.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 300.0, "quote_volume": 5.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358120000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 32141.0, "quote_volume": 579.4187, "trades": 9, "taker_buy_volume": 8807.0, "taker_buy_quote": 159.4067}, {"ts": 1772358180000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 2624.0, "quote_volume": 47.0338, "trades": 4, "taker_buy_volume": 642.0, "taker_buy_quote": 11.556}, {"ts": 1772358240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 690.0, "quote_volume": 12.351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3498.0, "quote_volume": 62.6142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6584.0, "quote_volume": 117.8536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358960000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 59544.0, "quote_volume": 1062.7022, "trades": 8, "taker_buy_volume": 3352.0, "taker_buy_quote": 60.2515}, {"ts": 1772359020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 642.0, "quote_volume": 11.4276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1228.0, "quote_volume": 21.9812, "trades": 2, "taker_buy_volume": 1228.0, "taker_buy_quote": 21.9812}, {"ts": 1772359140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17778.0, "quote_volume": 318.2262, "trades": 2, "taker_buy_volume": 17778.0, "taker_buy_quote": 318.2262}, {"ts": 1772359200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3098.0, "quote_volume": 55.4542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 22256.0, "quote_volume": 398.3824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359620000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 40797.0, "quote_volume": 728.9824, "trades": 10, "taker_buy_volume": 19450.0, "taker_buy_quote": 348.155}, {"ts": 1772359680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2241.0, "quote_volume": 40.338, "trades": 1, "taker_buy_volume": 2241.0, "taker_buy_quote": 40.338}, {"ts": 1772359740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1839.0, "quote_volume": 33.102, "trades": 1, "taker_buy_volume": 1839.0, "taker_buy_quote": 33.102}, {"ts": 1772359980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10569.0, "quote_volume": 189.1851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5363.0, "quote_volume": 96.534, "trades": 1, "taker_buy_volume": 5363.0, "taker_buy_quote": 96.534}, {"ts": 1772360160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 9868.0, "quote_volume": 177.624, "trades": 3, "taker_buy_volume": 9868.0, "taker_buy_quote": 177.624}, {"ts": 1772360220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6942.0, "quote_volume": 124.2618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360460000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 68258.0, "quote_volume": 1227.6582, "trades": 65, "taker_buy_volume": 57737.0, "taker_buy_quote": 1039.266}, {"ts": 1772360520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5821.0, "quote_volume": 104.778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 19879.0, "quote_volume": 357.822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3340.0, "quote_volume": 60.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360880000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 47685.0, "quote_volume": 855.235, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 954.0, "quote_volume": 17.172, "trades": 2, "taker_buy_volume": 954.0, "taker_buy_quote": 17.172}, {"ts": 1772361000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 9746.0, "quote_volume": 175.428, "trades": 1, "taker_buy_volume": 9746.0, "taker_buy_quote": 175.428}, {"ts": 1772361240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7621.0, "quote_volume": 137.178, "trades": 2, "taker_buy_volume": 7621.0, "taker_buy_quote": 137.178}, {"ts": 1772361360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5550.0, "quote_volume": 99.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 28450.0, "quote_volume": 512.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2000.0, "quote_volume": 36.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 31121.0, "quote_volume": 560.178, "trades": 3, "taker_buy_volume": 31121.0, "taker_buy_quote": 560.178}, {"ts": 1772361900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1427.0, "quote_volume": 25.5433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1053.0, "quote_volume": 18.954, "trades": 2, "taker_buy_volume": 1053.0, "taker_buy_quote": 18.954}, {"ts": 1772362260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362440000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 1377.0, "quote_volume": 24.7149, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 11.988}, {"ts": 1772362500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3447.0, "quote_volume": 61.7013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10000.0, "quote_volume": 180.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 180.0}, {"ts": 1772362920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 33099.0, "quote_volume": 595.782, "trades": 32, "taker_buy_volume": 33099.0, "taker_buy_quote": 595.782}, {"ts": 1772362980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 320.0, "quote_volume": 5.76, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 5.76}, {"ts": 1772363040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2222.0, "quote_volume": 39.996, "trades": 2, "taker_buy_volume": 2222.0, "taker_buy_quote": 39.996}, {"ts": 1772363340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 374.0, "quote_volume": 6.6946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 447.0, "quote_volume": 8.046, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 8.046}, {"ts": 1772363700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 55531.0, "quote_volume": 999.558, "trades": 4, "taker_buy_volume": 55531.0, "taker_buy_quote": 999.558}, {"ts": 1772364540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1725.0, "quote_volume": 31.05, "trades": 2, "taker_buy_volume": 1725.0, "taker_buy_quote": 31.05}, {"ts": 1772364660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 55986.0, "quote_volume": 1002.1494, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1916.0, "quote_volume": 34.2964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2774.0, "quote_volume": 49.6546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 559.0, "quote_volume": 10.0061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 26963.0, "quote_volume": 482.6377, "trades": 3, "taker_buy_volume": 8249.0, "taker_buy_quote": 147.6571}, {"ts": 1772366460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1675.0, "quote_volume": 30.15, "trades": 1, "taker_buy_volume": 1675.0, "taker_buy_quote": 30.15}, {"ts": 1772366640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 27174.0, "quote_volume": 486.4146, "trades": 3, "taker_buy_volume": 27174.0, "taker_buy_quote": 486.4146}, {"ts": 1772366880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 845.0, "quote_volume": 15.1255, "trades": 1, "taker_buy_volume": 845.0, "taker_buy_quote": 15.1255}, {"ts": 1772367060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2793.0, "quote_volume": 49.9947, "trades": 1, "taker_buy_volume": 2793.0, "taker_buy_quote": 49.9947}, {"ts": 1772367180000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1637.0, "quote_volume": 29.2182, "trades": 2, "taker_buy_volume": 796.0, "taker_buy_quote": 14.2484}, {"ts": 1772367240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1111.0, "quote_volume": 19.7758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 611.0, "quote_volume": 10.8758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 278.0, "quote_volume": 4.9762, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 4.9762}, {"ts": 1772367840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 21248.0, "quote_volume": 380.3392, "trades": 3, "taker_buy_volume": 21248.0, "taker_buy_quote": 380.3392}, {"ts": 1772368260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6684.0, "quote_volume": 119.6436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2000.0, "quote_volume": 36.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 36.0}, {"ts": 1772368380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 404.0, "quote_volume": 7.2316, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 7.2316}, {"ts": 1772368740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 172636.0, "quote_volume": 3104.6681, "trades": 5, "taker_buy_volume": 170478.0, "taker_buy_quote": 3066.2557}, {"ts": 1772368980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 21566.0, "quote_volume": 388.188, "trades": 1, "taker_buy_volume": 21566.0, "taker_buy_quote": 388.188}, {"ts": 1772369100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 23699.0, "quote_volume": 424.2121, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 22348.0, "quote_volume": 400.0292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2424.0, "quote_volume": 43.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369460000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 278231.0, "quote_volume": 4944.1086, "trades": 26, "taker_buy_volume": 25019.0, "taker_buy_quote": 445.3382}, {"ts": 1772369520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369580000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 71285.0, "quote_volume": 1257.8283, "trades": 12, "taker_buy_volume": 12146.0, "taker_buy_quote": 214.9842}, {"ts": 1772369640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 81389.0, "quote_volume": 1432.4464, "trades": 14, "taker_buy_volume": 28060.0, "taker_buy_quote": 493.856}, {"ts": 1772369820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 674.0, "quote_volume": 11.9298, "trades": 3, "taker_buy_volume": 674.0, "taker_buy_quote": 11.9298}, {"ts": 1772369880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 99410.0, "quote_volume": 1749.616, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 450006.0, "quote_volume": 7920.1056, "trades": 11, "taker_buy_volume": 450006.0, "taker_buy_quote": 7920.1056}, {"ts": 1772370360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 728.0, "quote_volume": 12.8856, "trades": 1, "taker_buy_volume": 728.0, "taker_buy_quote": 12.8856}, {"ts": 1772370420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 10121.0, "quote_volume": 179.1417, "trades": 3, "taker_buy_volume": 10121.0, "taker_buy_quote": 179.1417}, {"ts": 1772370480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7158.0, "quote_volume": 126.6966, "trades": 1, "taker_buy_volume": 7158.0, "taker_buy_quote": 126.6966}, {"ts": 1772370720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 469.0, "quote_volume": 8.3013, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 8.3013}, {"ts": 1772370900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 29470.0, "quote_volume": 518.672, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371260000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1838.0, "quote_volume": 32.2898, "trades": 4, "taker_buy_volume": 1248.0, "taker_buy_quote": 21.9648}, {"ts": 1772371320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371560000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 35664.0, "quote_volume": 627.6395, "trades": 7, "taker_buy_volume": 35195.0, "taker_buy_quote": 619.432}, {"ts": 1772371620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8332.0, "quote_volume": 146.6432, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 57544.0, "quote_volume": 1007.02, "trades": 10, "taker_buy_volume": 17414.0, "taker_buy_quote": 304.745}, {"ts": 1772371920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 15885.0, "quote_volume": 277.9875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372220000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0175, "volume": 144289.0, "quote_volume": 2522.8436, "trades": 25, "taker_buy_volume": 93968.0, "taker_buy_quote": 1645.3069}, {"ts": 1772372280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 285.0, "quote_volume": 4.9875, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 4.9875}, {"ts": 1772372520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 14643.0, "quote_volume": 256.2525, "trades": 3, "taker_buy_volume": 14643.0, "taker_buy_quote": 256.2525}, {"ts": 1772372640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 920.0, "quote_volume": 16.192, "trades": 1, "taker_buy_volume": 920.0, "taker_buy_quote": 16.192}, {"ts": 1772372760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 16642.0, "quote_volume": 292.8992, "trades": 4, "taker_buy_volume": 16642.0, "taker_buy_quote": 292.8992}, {"ts": 1772372820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 61640.0, "quote_volume": 1091.028, "trades": 7, "taker_buy_volume": 61326.0, "taker_buy_quote": 1085.4702}, {"ts": 1772373120000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 187727.0, "quote_volume": 3351.7282, "trades": 42, "taker_buy_volume": 158711.0, "taker_buy_quote": 2832.8248}, {"ts": 1772373180000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 44679.0, "quote_volume": 803.8009, "trades": 9, "taker_buy_volume": 40468.0, "taker_buy_quote": 728.424}, {"ts": 1772373240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1399.0, "quote_volume": 25.0421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 37836.0, "quote_volume": 677.2644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 23348.0, "quote_volume": 417.9292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 361621.0, "quote_volume": 6473.0159, "trades": 9, "taker_buy_volume": 361621.0, "taker_buy_quote": 6473.0159}, {"ts": 1772373660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17105.0, "quote_volume": 306.1795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373900000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 55537.0, "quote_volume": 999.5412, "trades": 5, "taker_buy_volume": 54289.0, "taker_buy_quote": 977.202}, {"ts": 1772373960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 25837.0, "quote_volume": 465.066, "trades": 8, "taker_buy_volume": 16156.0, "taker_buy_quote": 290.808}, {"ts": 1772374020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 63838.0, "quote_volume": 1155.4678, "trades": 61, "taker_buy_volume": 46743.0, "taker_buy_quote": 846.0483}, {"ts": 1772374080000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 46421.0, "quote_volume": 839.9843, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 8612.0, "quote_volume": 155.016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374380000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 23049.0, "quote_volume": 414.9151, "trades": 3, "taker_buy_volume": 23049.0, "taker_buy_quote": 414.9151}, {"ts": 1772374440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3512.0, "quote_volume": 63.216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 19718.0, "quote_volume": 354.924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17505.0, "quote_volume": 313.3395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4984.0, "quote_volume": 89.712, "trades": 1, "taker_buy_volume": 4984.0, "taker_buy_quote": 89.712}, {"ts": 1772375160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 183978.0, "quote_volume": 3311.604, "trades": 72, "taker_buy_volume": 183978.0, "taker_buy_quote": 3311.604}, {"ts": 1772375280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 28128.0, "quote_volume": 503.4912, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 89279.0, "quote_volume": 1607.022, "trades": 55, "taker_buy_volume": 89279.0, "taker_buy_quote": 1607.022}, {"ts": 1772375940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 854.0, "quote_volume": 15.2866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 62785.0, "quote_volume": 1123.8515, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 789.0, "quote_volume": 14.0442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 34611.0, "quote_volume": 616.0758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 46441.0, "quote_volume": 831.2939, "trades": 4, "taker_buy_volume": 46441.0, "taker_buy_quote": 831.2939}, {"ts": 1772376600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 16572.0, "quote_volume": 296.6388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6523.0, "quote_volume": 116.7617, "trades": 1, "taker_buy_volume": 6523.0, "taker_buy_quote": 116.7617}, {"ts": 1772377080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 40692.0, "quote_volume": 728.3868, "trades": 11, "taker_buy_volume": 40692.0, "taker_buy_quote": 728.3868}, {"ts": 1772377200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 83333.0, "quote_volume": 1499.994, "trades": 2, "taker_buy_volume": 83333.0, "taker_buy_quote": 1499.994}, {"ts": 1772377620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 20929.0, "quote_volume": 374.6291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 521.0, "quote_volume": 9.3259, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 9.3259}, {"ts": 1772378100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 45179.0, "quote_volume": 808.7041, "trades": 6, "taker_buy_volume": 45179.0, "taker_buy_quote": 808.7041}, {"ts": 1772378160000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 58171.0, "quote_volume": 1045.4369, "trades": 40, "taker_buy_volume": 41760.0, "taker_buy_quote": 751.68}, {"ts": 1772378220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 143738.0, "quote_volume": 2587.284, "trades": 20, "taker_buy_volume": 143738.0, "taker_buy_quote": 2587.284}, {"ts": 1772378280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 21581.0, "quote_volume": 388.458, "trades": 2, "taker_buy_volume": 21581.0, "taker_buy_quote": 388.458}, {"ts": 1772378340000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 95174.0, "quote_volume": 1713.2077, "trades": 3, "taker_buy_volume": 757.0, "taker_buy_quote": 13.7017}, {"ts": 1772378400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 8217.0, "quote_volume": 147.906, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 16279.0, "quote_volume": 293.022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 408.0, "quote_volume": 7.344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 494.0, "quote_volume": 8.892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1988.0, "quote_volume": 35.9828, "trades": 1, "taker_buy_volume": 1988.0, "taker_buy_quote": 35.9828}, {"ts": 1772379300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 31659.0, "quote_volume": 573.0279, "trades": 26, "taker_buy_volume": 31659.0, "taker_buy_quote": 573.0279}, {"ts": 1772379600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2222.0, "quote_volume": 39.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4300.0, "quote_volume": 77.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379840000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 60699.0, "quote_volume": 1092.5091, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1214.0, "quote_volume": 21.852, "trades": 2, "taker_buy_volume": 1214.0, "taker_buy_quote": 21.852}, {"ts": 1772379960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 50774.0, "quote_volume": 913.932, "trades": 3, "taker_buy_volume": 50774.0, "taker_buy_quote": 913.932}, {"ts": 1772380020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 43538.0, "quote_volume": 783.684, "trades": 6, "taker_buy_volume": 33641.0, "taker_buy_quote": 605.538}, {"ts": 1772380380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380560000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 25741.0, "quote_volume": 463.208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 14016.0, "quote_volume": 250.8864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6353.0, "quote_volume": 113.7187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380920000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 22841.0, "quote_volume": 410.1104, "trades": 7, "taker_buy_volume": 22841.0, "taker_buy_quote": 410.1104}, {"ts": 1772380980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3097.0, "quote_volume": 55.746, "trades": 2, "taker_buy_volume": 3097.0, "taker_buy_quote": 55.746}, {"ts": 1772381100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2723.0, "quote_volume": 49.014, "trades": 2, "taker_buy_volume": 2723.0, "taker_buy_quote": 49.014}, {"ts": 1772381160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 20659.0, "quote_volume": 371.862, "trades": 10, "taker_buy_volume": 20659.0, "taker_buy_quote": 371.862}, {"ts": 1772381220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 13942.0, "quote_volume": 250.956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1926.0, "quote_volume": 34.8606, "trades": 1, "taker_buy_volume": 1926.0, "taker_buy_quote": 34.8606}, {"ts": 1772381340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381520000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 598705.0, "quote_volume": 10832.5789, "trades": 87, "taker_buy_volume": 558889.0, "taker_buy_quote": 10115.8909}, {"ts": 1772381580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 10760.0, "quote_volume": 193.68, "trades": 2, "taker_buy_volume": 10760.0, "taker_buy_quote": 193.68}, {"ts": 1772381640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 81098.0, "quote_volume": 1451.6542, "trades": 12, "taker_buy_volume": 40630.0, "taker_buy_quote": 727.277}, {"ts": 1772381880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 369.0, "quote_volume": 6.6051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10874.0, "quote_volume": 194.6446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 13083.0, "quote_volume": 234.1857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6666.0, "quote_volume": 119.988, "trades": 2, "taker_buy_volume": 6666.0, "taker_buy_quote": 119.988}, {"ts": 1772382960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2777.0, "quote_volume": 49.986, "trades": 1, "taker_buy_volume": 2777.0, "taker_buy_quote": 49.986}, {"ts": 1772383260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 141411.0, "quote_volume": 2545.398, "trades": 63, "taker_buy_volume": 141411.0, "taker_buy_quote": 2545.398}, {"ts": 1772383440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 21297.0, "quote_volume": 381.2163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 188104.0, "quote_volume": 3367.0616, "trades": 110, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 33416.0, "quote_volume": 594.8048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 23675.0, "quote_volume": 419.0475, "trades": 2, "taker_buy_volume": 23675.0, "taker_buy_quote": 419.0475}, {"ts": 1772383920000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 133740.0, "quote_volume": 2373.177, "trades": 16, "taker_buy_volume": 96999.0, "taker_buy_quote": 1721.2042}, {"ts": 1772383980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 17198.0, "quote_volume": 304.4046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2716.0, "quote_volume": 48.0732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5888.0, "quote_volume": 104.8064, "trades": 1, "taker_buy_volume": 5888.0, "taker_buy_quote": 104.8064}, {"ts": 1772384280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4411.0, "quote_volume": 78.0747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384460000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 27950.0, "quote_volume": 494.8788, "trades": 8, "taker_buy_volume": 10847.0, "taker_buy_quote": 192.1557}, {"ts": 1772384520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384700000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 33835.0, "quote_volume": 599.9902, "trades": 3, "taker_buy_volume": 33835.0, "taker_buy_quote": 599.9902}, {"ts": 1772384760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 676.0, "quote_volume": 11.9652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 22471.0, "quote_volume": 399.9838, "trades": 5, "taker_buy_volume": 22471.0, "taker_buy_quote": 399.9838}, {"ts": 1772384880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5617.0, "quote_volume": 99.9826, "trades": 1, "taker_buy_volume": 5617.0, "taker_buy_quote": 99.9826}, {"ts": 1772384940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3121.0, "quote_volume": 55.2417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2798.0, "quote_volume": 49.8044, "trades": 1, "taker_buy_volume": 2798.0, "taker_buy_quote": 49.8044}, {"ts": 1772385060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 485.0, "quote_volume": 8.633, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 8.633}, {"ts": 1772385300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 10858.0, "quote_volume": 192.1866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 24725.0, "quote_volume": 437.6325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 20347.0, "quote_volume": 358.1072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385480000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 55663.0, "quote_volume": 975.0206, "trades": 6, "taker_buy_volume": 9181.0, "taker_buy_quote": 161.5856}, {"ts": 1772385540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1248.0, "quote_volume": 21.9648, "trades": 1, "taker_buy_volume": 1248.0, "taker_buy_quote": 21.9648}, {"ts": 1772385600000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 187890.0, "quote_volume": 3302.0493, "trades": 95, "taker_buy_volume": 145482.0, "taker_buy_quote": 2559.9093}, {"ts": 1772385660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 29535.0, "quote_volume": 513.909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 26537.0, "quote_volume": 464.3975, "trades": 4, "taker_buy_volume": 26537.0, "taker_buy_quote": 464.3975}, {"ts": 1772385780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385840000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 36002.0, "quote_volume": 629.8953, "trades": 6, "taker_buy_volume": 34605.0, "taker_buy_quote": 605.5875}, {"ts": 1772385900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386080000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 39951.0, "quote_volume": 697.3283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 309.0, "quote_volume": 5.3766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3628.0, "quote_volume": 63.49, "trades": 1, "taker_buy_volume": 3628.0, "taker_buy_quote": 63.49}, {"ts": 1772386320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 571.0, "quote_volume": 9.9925, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 9.9925}, {"ts": 1772386380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 573.0, "quote_volume": 10.0275, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 10.0275}, {"ts": 1772386500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 24557.0, "quote_volume": 427.2918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 25662.0, "quote_volume": 449.085, "trades": 4, "taker_buy_volume": 25089.0, "taker_buy_quote": 439.0575}, {"ts": 1772386620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9465.0, "quote_volume": 165.6375, "trades": 1, "taker_buy_volume": 9465.0, "taker_buy_quote": 165.6375}, {"ts": 1772386860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7630.0, "quote_volume": 133.525, "trades": 1, "taker_buy_volume": 7630.0, "taker_buy_quote": 133.525}, {"ts": 1772386920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 24599.0, "quote_volume": 430.4825, "trades": 2, "taker_buy_volume": 24599.0, "taker_buy_quote": 430.4825}, {"ts": 1772387040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 828.0, "quote_volume": 14.5728, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 14.5728}, {"ts": 1772387160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 9320.0, "quote_volume": 164.032, "trades": 1, "taker_buy_volume": 9320.0, "taker_buy_quote": 164.032}, {"ts": 1772387220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5000.0, "quote_volume": 88.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 88.0}, {"ts": 1772387280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3717.0, "quote_volume": 65.4192, "trades": 1, "taker_buy_volume": 3717.0, "taker_buy_quote": 65.4192}, {"ts": 1772387400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 67414.0, "quote_volume": 1179.745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388120000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 90143.0, "quote_volume": 1568.7739, "trades": 13, "taker_buy_volume": 2857.0, "taker_buy_quote": 49.9975}, {"ts": 1772388180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1802.0, "quote_volume": 31.3548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388240000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 167193.0, "quote_volume": 2927.836, "trades": 35, "taker_buy_volume": 143982.0, "taker_buy_quote": 2521.6435}, {"ts": 1772388300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 26650.0, "quote_volume": 466.375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3624.0, "quote_volume": 63.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 99813.0, "quote_volume": 1746.7275, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1996.0, "quote_volume": 34.7304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 303.0, "quote_volume": 5.3025, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 5.3025}, {"ts": 1772389680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389860000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 2288.0, "quote_volume": 39.9262, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 20.125}, {"ts": 1772389920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 57537.0, "quote_volume": 1006.8975, "trades": 9, "taker_buy_volume": 57537.0, "taker_buy_quote": 1006.8975}, {"ts": 1772390280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 333.0, "quote_volume": 5.8608, "trades": 2, "taker_buy_volume": 333.0, "taker_buy_quote": 5.8608}, {"ts": 1772390340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 341.0, "quote_volume": 5.9675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 66215.0, "quote_volume": 1158.7625, "trades": 10, "taker_buy_volume": 2357.0, "taker_buy_quote": 41.2475}, {"ts": 1772390520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 35419.0, "quote_volume": 619.8325, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 708.0, "quote_volume": 12.3192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 43699.0, "quote_volume": 760.3626, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 874.0, "quote_volume": 15.1202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 13738.0, "quote_volume": 237.6674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 19919.0, "quote_volume": 344.5987, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391960000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 53084.0, "quote_volume": 918.4375, "trades": 13, "taker_buy_volume": 9773.0, "taker_buy_quote": 169.1572}, {"ts": 1772392020000, "open": 0.0172, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 118542.0, "quote_volume": 2058.7758, "trades": 16, "taker_buy_volume": 117480.0, "taker_buy_quote": 2040.5094}, {"ts": 1772392080000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 44009.0, "quote_volume": 761.6385, "trades": 11, "taker_buy_volume": 2828.0, "taker_buy_quote": 49.2072}, {"ts": 1772392140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1724.0, "quote_volume": 29.8252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392200000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 53126.0, "quote_volume": 923.0057, "trades": 28, "taker_buy_volume": 40267.0, "taker_buy_quote": 700.6458}, {"ts": 1772392260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1269.0, "quote_volume": 22.0806, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 22.0806}, {"ts": 1772392320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 768.0, "quote_volume": 13.3632, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 13.3632}, {"ts": 1772392440000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 14283.0, "quote_volume": 247.1422, "trades": 7, "taker_buy_volume": 463.0, "taker_buy_quote": 8.0562}, {"ts": 1772392500000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 75727.0, "quote_volume": 1305.4137, "trades": 12, "taker_buy_volume": 26729.0, "taker_buy_quote": 462.4117}, {"ts": 1772392560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1466.0, "quote_volume": 25.2152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393100000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 28563.0, "quote_volume": 491.8616, "trades": 8, "taker_buy_volume": 5780.0, "taker_buy_quote": 99.994}, {"ts": 1772393160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2890.0, "quote_volume": 49.997, "trades": 2, "taker_buy_volume": 2890.0, "taker_buy_quote": 49.997}, {"ts": 1772393400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5780.0, "quote_volume": 99.994, "trades": 2, "taker_buy_volume": 5780.0, "taker_buy_quote": 99.994}, {"ts": 1772393940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 21547.0, "quote_volume": 370.6084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 594.0, "quote_volume": 10.2168, "trades": 1, "taker_buy_volume": 594.0, "taker_buy_quote": 10.2168}, {"ts": 1772394300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 24989.0, "quote_volume": 429.8108, "trades": 2, "taker_buy_volume": 24989.0, "taker_buy_quote": 429.8108}, {"ts": 1772394540000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 2688.0, "quote_volume": 46.3492, "trades": 2, "taker_buy_volume": 1156.0, "taker_buy_quote": 19.9988}, {"ts": 1772394600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5812.0, "quote_volume": 99.9664, "trades": 1, "taker_buy_volume": 5812.0, "taker_buy_quote": 99.9664}, {"ts": 1772394720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 13434.0, "quote_volume": 231.0648, "trades": 1, "taker_buy_volume": 13434.0, "taker_buy_quote": 231.0648}, {"ts": 1772394780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2906.0, "quote_volume": 49.9832, "trades": 1, "taker_buy_volume": 2906.0, "taker_buy_quote": 49.9832}, {"ts": 1772394840000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 6668.0, "quote_volume": 114.3324, "trades": 6, "taker_buy_volume": 3096.0, "taker_buy_quote": 53.2512}, {"ts": 1772394900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 118237.0, "quote_volume": 2021.9273, "trades": 12, "taker_buy_volume": 24065.0, "taker_buy_quote": 411.5861}, {"ts": 1772395020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 24125.0, "quote_volume": 412.5375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 9822.0, "quote_volume": 166.974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 18660.0, "quote_volume": 319.086, "trades": 3, "taker_buy_volume": 18660.0, "taker_buy_quote": 319.086}, {"ts": 1772395620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 44505.0, "quote_volume": 761.0355, "trades": 6, "taker_buy_volume": 44505.0, "taker_buy_quote": 761.0355}, {"ts": 1772395740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 30637.0, "quote_volume": 523.8927, "trades": 7, "taker_buy_volume": 30637.0, "taker_buy_quote": 523.8927}, {"ts": 1772395800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395980000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 46822.0, "quote_volume": 795.4106, "trades": 17, "taker_buy_volume": 3719.0, "taker_buy_quote": 63.223}, {"ts": 1772396040000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 5004.0, "quote_volume": 84.6967, "trades": 2, "taker_buy_volume": 1291.0, "taker_buy_quote": 21.947}, {"ts": 1772396100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396220000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 104664.0, "quote_volume": 1770.6839, "trades": 15, "taker_buy_volume": 37822.0, "taker_buy_quote": 641.0541}, {"ts": 1772396280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2645.0, "quote_volume": 44.7005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3164.0, "quote_volume": 53.4716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 112566.0, "quote_volume": 1913.622, "trades": 65, "taker_buy_volume": 112566.0, "taker_buy_quote": 1913.622}, {"ts": 1772396520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 456.0, "quote_volume": 7.752, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 7.752}, {"ts": 1772396580000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 142414.0, "quote_volume": 2397.6747, "trades": 12, "taker_buy_volume": 10000.0, "taker_buy_quote": 169.0}, {"ts": 1772396640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 27693.0, "quote_volume": 468.0117, "trades": 3, "taker_buy_volume": 27693.0, "taker_buy_quote": 468.0117}, {"ts": 1772396700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 7067.0, "quote_volume": 120.139, "trades": 2, "taker_buy_volume": 7067.0, "taker_buy_quote": 120.139}, {"ts": 1772397120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 21898.0, "quote_volume": 372.266, "trades": 8, "taker_buy_volume": 21898.0, "taker_buy_quote": 372.266}, {"ts": 1772397180000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 16234.0, "quote_volume": 272.8737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397240000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 113694.0, "quote_volume": 1931.0885, "trades": 12, "taker_buy_volume": 113694.0, "taker_buy_quote": 1931.0885}, {"ts": 1772397300000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 33945.0, "quote_volume": 574.5528, "trades": 8, "taker_buy_volume": 8823.0, "taker_buy_quote": 149.991}, {"ts": 1772397360000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 60165.0, "quote_volume": 1015.2548, "trades": 12, "taker_buy_volume": 19105.0, "taker_buy_quote": 322.8745}, {"ts": 1772397420000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 2563.0, "quote_volume": 43.4351, "trades": 4, "taker_buy_volume": 1204.0, "taker_buy_quote": 20.468}, {"ts": 1772397480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1000.0, "quote_volume": 16.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397840000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 8332.0, "quote_volume": 141.4196, "trades": 4, "taker_buy_volume": 6088.0, "taker_buy_quote": 103.496}, {"ts": 1772397900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 92578.0, "quote_volume": 1573.826, "trades": 43, "taker_buy_volume": 92578.0, "taker_buy_quote": 1573.826}, {"ts": 1772397960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 777.0, "quote_volume": 13.209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398080000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 8620.0, "quote_volume": 145.7621, "trades": 6, "taker_buy_volume": 417.0, "taker_buy_quote": 7.089}, {"ts": 1772398140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 60682.0, "quote_volume": 1025.5258, "trades": 11, "taker_buy_volume": 35376.0, "taker_buy_quote": 597.8544}, {"ts": 1772398200000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 23486.0, "quote_volume": 399.1361, "trades": 7, "taker_buy_volume": 22227.0, "taker_buy_quote": 377.859}, {"ts": 1772398260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 59443.0, "quote_volume": 1010.531, "trades": 8, "taker_buy_volume": 41349.0, "taker_buy_quote": 702.933}, {"ts": 1772398380000, "open": 0.017, "high": 0.017, "low": 0.0168, "close": 0.0169, "volume": 564337.0, "quote_volume": 9504.4981, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398500000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 236628.0, "quote_volume": 3976.4752, "trades": 21, "taker_buy_volume": 100579.0, "taker_buy_quote": 1689.7272}, {"ts": 1772398560000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 23956.0, "quote_volume": 404.4608, "trades": 8, "taker_buy_volume": 23956.0, "taker_buy_quote": 404.4608}, {"ts": 1772398620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 14386.0, "quote_volume": 241.6848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 69139.0, "quote_volume": 1161.5352, "trades": 8, "taker_buy_volume": 69139.0, "taker_buy_quote": 1161.5352}, {"ts": 1772398740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 28162.0, "quote_volume": 473.1216, "trades": 10, "taker_buy_volume": 3718.0, "taker_buy_quote": 62.4624}, {"ts": 1772398800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 53601.0, "quote_volume": 905.8569, "trades": 11, "taker_buy_volume": 53601.0, "taker_buy_quote": 905.8569}, {"ts": 1772399040000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 1405.0, "quote_volume": 23.7778, "trades": 4, "taker_buy_volume": 333.0, "taker_buy_quote": 5.661}, {"ts": 1772399100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399160000, "open": 0.0169, "high": 0.017, "low": 0.0167, "close": 0.0168, "volume": 376761.0, "quote_volume": 6323.022, "trades": 41, "taker_buy_volume": 38094.0, "taker_buy_quote": 642.6653}, {"ts": 1772399220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 116546.0, "quote_volume": 1957.9728, "trades": 22, "taker_buy_volume": 106559.0, "taker_buy_quote": 1790.1912}, {"ts": 1772399280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2380.0, "quote_volume": 39.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 78910.0, "quote_volume": 1325.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 170307.0, "quote_volume": 2861.1576, "trades": 6, "taker_buy_volume": 110233.0, "taker_buy_quote": 1851.9144}, {"ts": 1772399520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 121203.0, "quote_volume": 2048.3307, "trades": 8, "taker_buy_volume": 121203.0, "taker_buy_quote": 2048.3307}, {"ts": 1772399580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 519.0, "quote_volume": 8.823, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 8.823}, {"ts": 1772399700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 73017.0, "quote_volume": 1241.289, "trades": 11, "taker_buy_volume": 73017.0, "taker_buy_quote": 1241.289}, {"ts": 1772399760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1460.0, "quote_volume": 24.674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 29411.0, "quote_volume": 499.987, "trades": 2, "taker_buy_volume": 29411.0, "taker_buy_quote": 499.987}, {"ts": 1772399940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5053.0, "quote_volume": 85.901, "trades": 1, "taker_buy_volume": 5053.0, "taker_buy_quote": 85.901}, {"ts": 1772400000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 337.0, "quote_volume": 5.729, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 5.729}, {"ts": 1772400060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 63084.0, "quote_volume": 1072.428, "trades": 6, "taker_buy_volume": 63084.0, "taker_buy_quote": 1072.428}, {"ts": 1772400120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2941.0, "quote_volume": 49.997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400420000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 735.0, "quote_volume": 12.536, "trades": 3, "taker_buy_volume": 410.0, "taker_buy_quote": 7.011}, {"ts": 1772400480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 111778.0, "quote_volume": 1911.4038, "trades": 3, "taker_buy_volume": 111778.0, "taker_buy_quote": 1911.4038}, {"ts": 1772401080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2200.0, "quote_volume": 37.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401200000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 68351.0, "quote_volume": 1168.7532, "trades": 9, "taker_buy_volume": 67862.0, "taker_buy_quote": 1160.4402}, {"ts": 1772401260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 18161.0, "quote_volume": 310.5531, "trades": 2, "taker_buy_volume": 18161.0, "taker_buy_quote": 310.5531}, {"ts": 1772401500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 30679.0, "quote_volume": 524.6109, "trades": 9, "taker_buy_volume": 24136.0, "taker_buy_quote": 412.7256}, {"ts": 1772402100000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 9113.0, "quote_volume": 155.8938, "trades": 7, "taker_buy_volume": 615.0, "taker_buy_quote": 10.578}, {"ts": 1772402160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3193.0, "quote_volume": 54.6003, "trades": 3, "taker_buy_volume": 755.0, "taker_buy_quote": 12.9105}, {"ts": 1772402340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 29238.0, "quote_volume": 499.9698, "trades": 4, "taker_buy_volume": 29238.0, "taker_buy_quote": 499.9698}, {"ts": 1772402520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402640000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 133138.0, "quote_volume": 2280.798, "trades": 18, "taker_buy_volume": 99458.0, "taker_buy_quote": 1704.87}, {"ts": 1772402700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 39794.0, "quote_volume": 680.4774, "trades": 12, "taker_buy_volume": 11355.0, "taker_buy_quote": 194.1705}, {"ts": 1772402820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 107776.0, "quote_volume": 1832.192, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2923.0, "quote_volume": 49.9833, "trades": 2, "taker_buy_volume": 2923.0, "taker_buy_quote": 49.9833}, {"ts": 1772403000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1220.0, "quote_volume": 20.862, "trades": 1, "taker_buy_volume": 1220.0, "taker_buy_quote": 20.862}, {"ts": 1772403060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1223.0, "quote_volume": 20.9133, "trades": 1, "taker_buy_volume": 1223.0, "taker_buy_quote": 20.9133}, {"ts": 1772403120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403180000, "open": 0.0171, "high": 0.0173, "low": 0.0171, "close": 0.0172, "volume": 516644.0, "quote_volume": 8855.1188, "trades": 60, "taker_buy_volume": 508834.0, "taker_buy_quote": 8720.7868}, {"ts": 1772403240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 81478.0, "quote_volume": 1409.5694, "trades": 22, "taker_buy_volume": 79514.0, "taker_buy_quote": 1375.5922}, {"ts": 1772403300000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 140241.0, "quote_volume": 2426.0879, "trades": 26, "taker_buy_volume": 121350.0, "taker_buy_quote": 2099.355}, {"ts": 1772403360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1510.0, "quote_volume": 26.123, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 26.123}, {"ts": 1772403420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 31570.0, "quote_volume": 546.161, "trades": 3, "taker_buy_volume": 31570.0, "taker_buy_quote": 546.161}, {"ts": 1772403540000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 88726.0, "quote_volume": 1535.4618, "trades": 17, "taker_buy_volume": 58498.0, "taker_buy_quote": 1012.5174}, {"ts": 1772403600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 15521.0, "quote_volume": 268.5133, "trades": 5, "taker_buy_volume": 7367.0, "taker_buy_quote": 127.4491}, {"ts": 1772403780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 27022.0, "quote_volume": 467.4806, "trades": 1, "taker_buy_volume": 27022.0, "taker_buy_quote": 467.4806}, {"ts": 1772403840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2681.0, "quote_volume": 46.3813, "trades": 2, "taker_buy_volume": 2681.0, "taker_buy_quote": 46.3813}, {"ts": 1772403900000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 536216.0, "quote_volume": 9329.6228, "trades": 25, "taker_buy_volume": 448710.0, "taker_buy_quote": 7807.0596}, {"ts": 1772403960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 45294.0, "quote_volume": 783.5862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 85746.0, "quote_volume": 1474.8312, "trades": 17, "taker_buy_volume": 17835.0, "taker_buy_quote": 306.762}, {"ts": 1772404140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 106748.0, "quote_volume": 1846.7404, "trades": 12, "taker_buy_volume": 72558.0, "taker_buy_quote": 1255.2534}, {"ts": 1772404200000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 2631.0, "quote_volume": 45.3029, "trades": 4, "taker_buy_volume": 497.0, "taker_buy_quote": 8.5981}, {"ts": 1772404260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1209.0, "quote_volume": 20.9157, "trades": 1, "taker_buy_volume": 1209.0, "taker_buy_quote": 20.9157}, {"ts": 1772404440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404560000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 20058.0, "quote_volume": 346.4557, "trades": 5, "taker_buy_volume": 14581.0, "taker_buy_quote": 252.2513}, {"ts": 1772404620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 33997.0, "quote_volume": 584.7484, "trades": 6, "taker_buy_volume": 33576.0, "taker_buy_quote": 577.5072}, {"ts": 1772404920000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 6412.0, "quote_volume": 110.2157, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4943.0, "quote_volume": 84.5253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 90521.0, "quote_volume": 1547.9091, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1810.0, "quote_volume": 30.951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 67684.0, "quote_volume": 1164.1648, "trades": 12, "taker_buy_volume": 65232.0, "taker_buy_quote": 1121.9904}, {"ts": 1772406360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 11700.0, "quote_volume": 201.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406600000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 120029.0, "quote_volume": 2077.0897, "trades": 36, "taker_buy_volume": 120029.0, "taker_buy_quote": 2077.0897}, {"ts": 1772406660000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 58513.0, "quote_volume": 1012.0349, "trades": 12, "taker_buy_volume": 508.0, "taker_buy_quote": 8.7884}, {"ts": 1772406720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6738.0, "quote_volume": 116.5674, "trades": 5, "taker_buy_volume": 867.0, "taker_buy_quote": 14.9991}, {"ts": 1772406780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 470.0, "quote_volume": 8.131, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 8.131}, {"ts": 1772406900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 46676.0, "quote_volume": 802.8272, "trades": 6, "taker_buy_volume": 10370.0, "taker_buy_quote": 178.364}, {"ts": 1772407020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1540.0, "quote_volume": 26.488, "trades": 2, "taker_buy_volume": 1540.0, "taker_buy_quote": 26.488}, {"ts": 1772407080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1980.0, "quote_volume": 34.056, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 34.056}, {"ts": 1772407140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 867.0, "quote_volume": 14.8257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 27805.0, "quote_volume": 478.246, "trades": 5, "taker_buy_volume": 27805.0, "taker_buy_quote": 478.246}, {"ts": 1772407260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1182.0, "quote_volume": 20.4486, "trades": 1, "taker_buy_volume": 1182.0, "taker_buy_quote": 20.4486}, {"ts": 1772407500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 42726.0, "quote_volume": 734.8872, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5246.0, "quote_volume": 90.2312, "trades": 1, "taker_buy_volume": 5246.0, "taker_buy_quote": 90.2312}, {"ts": 1772407920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4005.0, "quote_volume": 68.886, "trades": 1, "taker_buy_volume": 4005.0, "taker_buy_quote": 68.886}, {"ts": 1772408100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 39857.0, "quote_volume": 685.5404, "trades": 9, "taker_buy_volume": 39857.0, "taker_buy_quote": 685.5404}, {"ts": 1772408220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 174060.0, "quote_volume": 2993.832, "trades": 68, "taker_buy_volume": 99746.0, "taker_buy_quote": 1715.6312}, {"ts": 1772408280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10000.0, "quote_volume": 172.0, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5436.0, "quote_volume": 93.4992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 490.0, "quote_volume": 8.477, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 8.477}, {"ts": 1772409000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1132.0, "quote_volume": 19.5836, "trades": 2, "taker_buy_volume": 1132.0, "taker_buy_quote": 19.5836}, {"ts": 1772409060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1261.0, "quote_volume": 21.8153, "trades": 2, "taker_buy_volume": 1261.0, "taker_buy_quote": 21.8153}, {"ts": 1772409120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1591.0, "quote_volume": 27.5243, "trades": 2, "taker_buy_volume": 1591.0, "taker_buy_quote": 27.5243}, {"ts": 1772409180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7240.0, "quote_volume": 125.252, "trades": 3, "taker_buy_volume": 7240.0, "taker_buy_quote": 125.252}, {"ts": 1772409240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1089.0, "quote_volume": 18.8397, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 18.8397}, {"ts": 1772409300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1638.0, "quote_volume": 28.3374, "trades": 3, "taker_buy_volume": 1638.0, "taker_buy_quote": 28.3374}, {"ts": 1772409360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1265.0, "quote_volume": 21.8845, "trades": 4, "taker_buy_volume": 1265.0, "taker_buy_quote": 21.8845}, {"ts": 1772409420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1300.0, "quote_volume": 22.49, "trades": 2, "taker_buy_volume": 1300.0, "taker_buy_quote": 22.49}, {"ts": 1772409480000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 45073.0, "quote_volume": 775.4108, "trades": 49, "taker_buy_volume": 1552.0, "taker_buy_quote": 26.8496}, {"ts": 1772409540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1637.0, "quote_volume": 28.3201, "trades": 2, "taker_buy_volume": 1637.0, "taker_buy_quote": 28.3201}, {"ts": 1772409600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2161.0, "quote_volume": 37.3853, "trades": 3, "taker_buy_volume": 2161.0, "taker_buy_quote": 37.3853}, {"ts": 1772409660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2063.0, "quote_volume": 35.6899, "trades": 4, "taker_buy_volume": 2063.0, "taker_buy_quote": 35.6899}, {"ts": 1772409720000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 255121.0, "quote_volume": 4413.9981, "trades": 19, "taker_buy_volume": 62686.0, "taker_buy_quote": 1084.8726}, {"ts": 1772409780000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 5753.0, "quote_volume": 99.9925, "trades": 4, "taker_buy_volume": 4656.0, "taker_buy_quote": 81.0144}, {"ts": 1772409840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 16038.0, "quote_volume": 279.0612, "trades": 7, "taker_buy_volume": 16038.0, "taker_buy_quote": 279.0612}, {"ts": 1772409900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3354.0, "quote_volume": 58.3596, "trades": 2, "taker_buy_volume": 3354.0, "taker_buy_quote": 58.3596}, {"ts": 1772409960000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 3222.0, "quote_volume": 55.9924, "trades": 3, "taker_buy_volume": 2518.0, "taker_buy_quote": 43.8132}, {"ts": 1772410020000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 203258.0, "quote_volume": 3537.0081, "trades": 13, "taker_buy_volume": 199246.0, "taker_buy_quote": 3467.1993}, {"ts": 1772410080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 8610.0, "quote_volume": 149.814, "trades": 5, "taker_buy_volume": 8610.0, "taker_buy_quote": 149.814}, {"ts": 1772410140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3178.0, "quote_volume": 55.2972, "trades": 2, "taker_buy_volume": 3178.0, "taker_buy_quote": 55.2972}, {"ts": 1772410200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 114767.0, "quote_volume": 1996.9458, "trades": 16, "taker_buy_volume": 114767.0, "taker_buy_quote": 1996.9458}, {"ts": 1772410260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6754.0, "quote_volume": 117.5196, "trades": 5, "taker_buy_volume": 6754.0, "taker_buy_quote": 117.5196}, {"ts": 1772410320000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 66202.0, "quote_volume": 1145.6148, "trades": 3, "taker_buy_volume": 3202.0, "taker_buy_quote": 55.7148}, {"ts": 1772410380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 9181.0, "quote_volume": 159.7494, "trades": 4, "taker_buy_volume": 9181.0, "taker_buy_quote": 159.7494}, {"ts": 1772410440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 9174.0, "quote_volume": 159.6276, "trades": 6, "taker_buy_volume": 9174.0, "taker_buy_quote": 159.6276}, {"ts": 1772410500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7570.0, "quote_volume": 131.718, "trades": 4, "taker_buy_volume": 7570.0, "taker_buy_quote": 131.718}, {"ts": 1772410560000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 17980.0, "quote_volume": 312.9282, "trades": 7, "taker_buy_volume": 17980.0, "taker_buy_quote": 312.9282}, {"ts": 1772410620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2327.0, "quote_volume": 40.7225, "trades": 3, "taker_buy_volume": 2327.0, "taker_buy_quote": 40.7225}, {"ts": 1772410680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1599.0, "quote_volume": 27.9825, "trades": 2, "taker_buy_volume": 1599.0, "taker_buy_quote": 27.9825}, {"ts": 1772410740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1127.0, "quote_volume": 19.7225, "trades": 2, "taker_buy_volume": 1127.0, "taker_buy_quote": 19.7225}, {"ts": 1772410800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1822.0, "quote_volume": 31.885, "trades": 2, "taker_buy_volume": 1822.0, "taker_buy_quote": 31.885}, {"ts": 1772410860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1478.0, "quote_volume": 25.865, "trades": 2, "taker_buy_volume": 1478.0, "taker_buy_quote": 25.865}, {"ts": 1772410920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3165.0, "quote_volume": 55.3875, "trades": 3, "taker_buy_volume": 3165.0, "taker_buy_quote": 55.3875}, {"ts": 1772410980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1537.0, "quote_volume": 26.8975, "trades": 2, "taker_buy_volume": 1537.0, "taker_buy_quote": 26.8975}, {"ts": 1772411040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 177960.0, "quote_volume": 3114.3, "trades": 14, "taker_buy_volume": 68143.0, "taker_buy_quote": 1192.5025}, {"ts": 1772411100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4655.0, "quote_volume": 81.4625, "trades": 3, "taker_buy_volume": 4655.0, "taker_buy_quote": 81.4625}, {"ts": 1772411160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 104470.0, "quote_volume": 1828.225, "trades": 7, "taker_buy_volume": 57992.0, "taker_buy_quote": 1014.86}, {"ts": 1772411220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3575.0, "quote_volume": 62.5625, "trades": 2, "taker_buy_volume": 3575.0, "taker_buy_quote": 62.5625}, {"ts": 1772411280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3219.0, "quote_volume": 56.3325, "trades": 3, "taker_buy_volume": 3219.0, "taker_buy_quote": 56.3325}, {"ts": 1772411340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1023.0, "quote_volume": 17.9025, "trades": 1, "taker_buy_volume": 1023.0, "taker_buy_quote": 17.9025}, {"ts": 1772411400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6000.0, "quote_volume": 105.0, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 105.0}, {"ts": 1772411580000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 7439.0, "quote_volume": 130.0386, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 105.0}, {"ts": 1772411640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8495.0, "quote_volume": 148.6625, "trades": 2, "taker_buy_volume": 8495.0, "taker_buy_quote": 148.6625}, {"ts": 1772411700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 40723.0, "quote_volume": 712.6525, "trades": 6, "taker_buy_volume": 16922.0, "taker_buy_quote": 296.135}, {"ts": 1772412300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 455.0, "quote_volume": 7.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 81168.0, "quote_volume": 1428.5568, "trades": 10, "taker_buy_volume": 62694.0, "taker_buy_quote": 1103.4144}, {"ts": 1772412420000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 7652.0, "quote_volume": 134.2225, "trades": 7, "taker_buy_volume": 3125.0, "taker_buy_quote": 55.0}, {"ts": 1772412480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 9124.0, "quote_volume": 160.5824, "trades": 3, "taker_buy_volume": 9124.0, "taker_buy_quote": 160.5824}, {"ts": 1772412540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6000.0, "quote_volume": 105.6, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 105.6}, {"ts": 1772412600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 15989.0, "quote_volume": 281.4064, "trades": 3, "taker_buy_volume": 15989.0, "taker_buy_quote": 281.4064}, {"ts": 1772412840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 23242.0, "quote_volume": 409.0592, "trades": 6, "taker_buy_volume": 3392.0, "taker_buy_quote": 59.6992}, {"ts": 1772412900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 45279.0, "quote_volume": 796.9104, "trades": 2, "taker_buy_volume": 45279.0, "taker_buy_quote": 796.9104}, {"ts": 1772413140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 23237.0, "quote_volume": 408.9712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413560000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 2543.0, "quote_volume": 44.8528, "trades": 4, "taker_buy_volume": 960.0, "taker_buy_quote": 16.992}, {"ts": 1772413620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 951.0, "quote_volume": 16.7376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 34852.0, "quote_volume": 616.8804, "trades": 2, "taker_buy_volume": 34852.0, "taker_buy_quote": 616.8804}, {"ts": 1772413860000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 122915.0, "quote_volume": 2176.0381, "trades": 92, "taker_buy_volume": 47894.0, "taker_buy_quote": 848.1664}, {"ts": 1772413920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 16966.0, "quote_volume": 300.2982, "trades": 5, "taker_buy_volume": 16518.0, "taker_buy_quote": 292.3686}, {"ts": 1772413980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414040000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 80669.0, "quote_volume": 1426.3429, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2261.0, "quote_volume": 40.0197, "trades": 2, "taker_buy_volume": 2261.0, "taker_buy_quote": 40.0197}, {"ts": 1772414340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 68998.0, "quote_volume": 1214.3648, "trades": 15, "taker_buy_volume": 26667.0, "taker_buy_quote": 469.3392}, {"ts": 1772414580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 19097.0, "quote_volume": 338.0169, "trades": 5, "taker_buy_volume": 19097.0, "taker_buy_quote": 338.0169}, {"ts": 1772414640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 19025.0, "quote_volume": 334.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 40058.0, "quote_volume": 705.0208, "trades": 5, "taker_buy_volume": 40058.0, "taker_buy_quote": 705.0208}, {"ts": 1772414820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18359.0, "quote_volume": 323.1184, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415120000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 82693.0, "quote_volume": 1464.8346, "trades": 11, "taker_buy_volume": 65598.0, "taker_buy_quote": 1162.2531}, {"ts": 1772415180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5649.0, "quote_volume": 99.9873, "trades": 2, "taker_buy_volume": 5649.0, "taker_buy_quote": 99.9873}, {"ts": 1772415480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 38060.0, "quote_volume": 669.856, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415600000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 85342.0, "quote_volume": 1513.3759, "trades": 10, "taker_buy_volume": 85342.0, "taker_buy_quote": 1513.3759}, {"ts": 1772415660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1706.0, "quote_volume": 30.1962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 571.0, "quote_volume": 10.1067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 50000.0, "quote_volume": 885.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 416.0, "quote_volume": 7.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5668.0, "quote_volume": 100.3236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 50000.0, "quote_volume": 885.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 16702.0, "quote_volume": 295.6254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1203.0, "quote_volume": 21.4134, "trades": 1, "taker_buy_volume": 1203.0, "taker_buy_quote": 21.4134}, {"ts": 1772416320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 30885.0, "quote_volume": 549.753, "trades": 7, "taker_buy_volume": 30885.0, "taker_buy_quote": 549.753}, {"ts": 1772416440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 31450.0, "quote_volume": 559.81, "trades": 3, "taker_buy_volume": 31450.0, "taker_buy_quote": 559.81}, {"ts": 1772416500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 21124.0, "quote_volume": 373.8948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 24800.0, "quote_volume": 438.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 8339.0, "quote_volume": 147.6003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 7375.0, "quote_volume": 131.196, "trades": 3, "taker_buy_volume": 6585.0, "taker_buy_quote": 117.213}, {"ts": 1772416860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 9773.0, "quote_volume": 172.9821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 11989.0, "quote_volume": 212.2053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 616.0, "quote_volume": 10.9032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417160000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 446376.0, "quote_volume": 7905.4827, "trades": 6, "taker_buy_volume": 46275.0, "taker_buy_quote": 823.695}, {"ts": 1772417220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 735.0, "quote_volume": 12.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 37504.0, "quote_volume": 663.8208, "trades": 3, "taker_buy_volume": 37504.0, "taker_buy_quote": 663.8208}, {"ts": 1772417340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 101053.0, "quote_volume": 1788.6381, "trades": 8, "taker_buy_volume": 101053.0, "taker_buy_quote": 1788.6381}, {"ts": 1772417460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417520000, "open": 0.0176, "high": 0.0179, "low": 0.0176, "close": 0.0178, "volume": 824245.0, "quote_volume": 14699.6105, "trades": 118, "taker_buy_volume": 777768.0, "taker_buy_quote": 13873.0322}, {"ts": 1772417580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 982.0, "quote_volume": 17.3814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417640000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 13165.0, "quote_volume": 233.0417, "trades": 6, "taker_buy_volume": 11803.0, "taker_buy_quote": 208.9602}, {"ts": 1772417700000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 6096.0, "quote_volume": 107.3311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 26316.0, "quote_volume": 463.1616, "trades": 8, "taker_buy_volume": 840.0, "taker_buy_quote": 14.784}, {"ts": 1772417880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8715.0, "quote_volume": 152.5125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 344.0, "quote_volume": 6.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 49541.0, "quote_volume": 871.9216, "trades": 4, "taker_buy_volume": 49541.0, "taker_buy_quote": 871.9216}, {"ts": 1772418840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12776.0, "quote_volume": 224.8576, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7348.0, "quote_volume": 129.3248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 721.0, "quote_volume": 12.6896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 44745.0, "quote_volume": 787.512, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 25320.0, "quote_volume": 445.632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419680000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 614902.0, "quote_volume": 10695.3473, "trades": 55, "taker_buy_volume": 17680.0, "taker_buy_quote": 308.2538}, {"ts": 1772419740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7403.0, "quote_volume": 129.5525, "trades": 5, "taker_buy_volume": 7403.0, "taker_buy_quote": 129.5525}, {"ts": 1772419860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9641.0, "quote_volume": 168.7175, "trades": 3, "taker_buy_volume": 9641.0, "taker_buy_quote": 168.7175}, {"ts": 1772419920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 47864.0, "quote_volume": 832.8336, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 857.0, "quote_volume": 14.9975, "trades": 1, "taker_buy_volume": 857.0, "taker_buy_quote": 14.9975}, {"ts": 1772420220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6358.0, "quote_volume": 111.265, "trades": 1, "taker_buy_volume": 6358.0, "taker_buy_quote": 111.265}, {"ts": 1772420280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1721.0, "quote_volume": 29.9454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 100222.0, "quote_volume": 1743.8628, "trades": 9, "taker_buy_volume": 81127.0, "taker_buy_quote": 1411.6098}, {"ts": 1772420520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 226738.0, "quote_volume": 3945.2412, "trades": 6, "taker_buy_volume": 8081.0, "taker_buy_quote": 140.6094}, {"ts": 1772420580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 712.0, "quote_volume": 12.3888, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 12.3888}, {"ts": 1772420820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 110323.0, "quote_volume": 1919.6202, "trades": 8, "taker_buy_volume": 110323.0, "taker_buy_quote": 1919.6202}, {"ts": 1772420880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 26937.0, "quote_volume": 468.7038, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1795.0, "quote_volume": 31.0535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421060000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 174698.0, "quote_volume": 3039.5957, "trades": 28, "taker_buy_volume": 163987.0, "taker_buy_quote": 2853.3738}, {"ts": 1772421120000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 875.0, "quote_volume": 15.2574, "trades": 2, "taker_buy_volume": 324.0, "taker_buy_quote": 5.67}, {"ts": 1772421180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 403752.0, "quote_volume": 7065.66, "trades": 10, "taker_buy_volume": 403752.0, "taker_buy_quote": 7065.66}, {"ts": 1772421900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 23252.0, "quote_volume": 406.91, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 36342.0, "quote_volume": 639.6192, "trades": 3, "taker_buy_volume": 36342.0, "taker_buy_quote": 639.6192}, {"ts": 1772422320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 766.0, "quote_volume": 13.4816, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 13.4816}, {"ts": 1772423160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12000.0, "quote_volume": 211.2, "trades": 3, "taker_buy_volume": 12000.0, "taker_buy_quote": 211.2}, {"ts": 1772423820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 565.0, "quote_volume": 9.944, "trades": 1, "taker_buy_volume": 565.0, "taker_buy_quote": 9.944}, {"ts": 1772423940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 41674.0, "quote_volume": 729.295, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424180000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 16717.0, "quote_volume": 293.0975, "trades": 5, "taker_buy_volume": 16717.0, "taker_buy_quote": 293.0975}, {"ts": 1772424240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 51195.0, "quote_volume": 895.9125, "trades": 22, "taker_buy_volume": 1714.0, "taker_buy_quote": 29.995}, {"ts": 1772424300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 74338.0, "quote_volume": 1300.915, "trades": 51, "taker_buy_volume": 74338.0, "taker_buy_quote": 1300.915}, {"ts": 1772424360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 19213.0, "quote_volume": 336.2275, "trades": 17, "taker_buy_volume": 19213.0, "taker_buy_quote": 336.2275}, {"ts": 1772424420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 6067.0, "quote_volume": 105.5658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 27993.0, "quote_volume": 489.8775, "trades": 3, "taker_buy_volume": 27993.0, "taker_buy_quote": 489.8775}, {"ts": 1772424540000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 31791.0, "quote_volume": 556.7741, "trades": 11, "taker_buy_volume": 31791.0, "taker_buy_quote": 556.7741}, {"ts": 1772424600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1636.0, "quote_volume": 28.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 49715.0, "quote_volume": 870.0125, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 54149.0, "quote_volume": 947.6075, "trades": 8, "taker_buy_volume": 54149.0, "taker_buy_quote": 947.6075}, {"ts": 1772424840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 607.0, "quote_volume": 10.6832, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 10.6832}, {"ts": 1772424900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 20661.0, "quote_volume": 361.5675, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 19879.0, "quote_volume": 347.8825, "trades": 5, "taker_buy_volume": 19456.0, "taker_buy_quote": 340.48}, {"ts": 1772425080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 150166.0, "quote_volume": 2627.905, "trades": 28, "taker_buy_volume": 91504.0, "taker_buy_quote": 1601.32}, {"ts": 1772425200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1190.0, "quote_volume": 20.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 20056.0, "quote_volume": 350.98, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 30589.0, "quote_volume": 535.3075, "trades": 3, "taker_buy_volume": 30589.0, "taker_buy_quote": 535.3075}, {"ts": 1772425500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 22583.0, "quote_volume": 395.2025, "trades": 7, "taker_buy_volume": 22160.0, "taker_buy_quote": 387.8}, {"ts": 1772425620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 363.0, "quote_volume": 6.3888, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 6.3888}, {"ts": 1772425740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426100000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 19080.0, "quote_volume": 333.967, "trades": 8, "taker_buy_volume": 670.0, "taker_buy_quote": 11.792}, {"ts": 1772426160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 40705.0, "quote_volume": 712.3375, "trades": 4, "taker_buy_volume": 40705.0, "taker_buy_quote": 712.3375}, {"ts": 1772426220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 18918.0, "quote_volume": 331.065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8571.0, "quote_volume": 149.9925, "trades": 1, "taker_buy_volume": 8571.0, "taker_buy_quote": 149.9925}, {"ts": 1772427300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 24524.0, "quote_volume": 429.17, "trades": 2, "taker_buy_volume": 24524.0, "taker_buy_quote": 429.17}, {"ts": 1772427540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427900000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 142849.0, "quote_volume": 2485.775, "trades": 22, "taker_buy_volume": 66894.0, "taker_buy_quote": 1164.158}, {"ts": 1772427960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 598.0, "quote_volume": 10.4052, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 10.4052}, {"ts": 1772428080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 28998.0, "quote_volume": 501.6654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 358.0, "quote_volume": 6.2292, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 6.2292}, {"ts": 1772428500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 45919.0, "quote_volume": 798.9906, "trades": 12, "taker_buy_volume": 45919.0, "taker_buy_quote": 798.9906}, {"ts": 1772428620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1781.0, "quote_volume": 30.9894, "trades": 1, "taker_buy_volume": 1781.0, "taker_buy_quote": 30.9894}, {"ts": 1772428740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 15889.0, "quote_volume": 276.4686, "trades": 5, "taker_buy_volume": 15889.0, "taker_buy_quote": 276.4686}, {"ts": 1772428980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 308.0, "quote_volume": 5.3592, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 5.3592}, {"ts": 1772429040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3660.0, "quote_volume": 63.684, "trades": 1, "taker_buy_volume": 3660.0, "taker_buy_quote": 63.684}, {"ts": 1772429220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 31595.0, "quote_volume": 549.753, "trades": 3, "taker_buy_volume": 31595.0, "taker_buy_quote": 549.753}, {"ts": 1772429280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1232.0, "quote_volume": 21.4368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 328.0, "quote_volume": 5.7072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 29563.0, "quote_volume": 514.3962, "trades": 6, "taker_buy_volume": 5053.0, "taker_buy_quote": 87.9222}, {"ts": 1772430120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1238.0, "quote_volume": 21.5412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 453.0, "quote_volume": 7.9275, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 7.9275}, {"ts": 1772430360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 44881.0, "quote_volume": 785.4175, "trades": 9, "taker_buy_volume": 44881.0, "taker_buy_quote": 785.4175}, {"ts": 1772430420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1325.0, "quote_volume": 23.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 47857.0, "quote_volume": 837.4975, "trades": 9, "taker_buy_volume": 47857.0, "taker_buy_quote": 837.4975}, {"ts": 1772430540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4122.0, "quote_volume": 71.7228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431140000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 13823.0, "quote_volume": 240.5487, "trades": 5, "taker_buy_volume": 285.0, "taker_buy_quote": 4.9875}, {"ts": 1772431200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 382.0, "quote_volume": 6.6086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431560000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 141620.0, "quote_volume": 2440.3106, "trades": 12, "taker_buy_volume": 11584.0, "taker_buy_quote": 200.4032}, {"ts": 1772431620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 1830.0, "quote_volume": 31.7509, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 15.9906}, {"ts": 1772432220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 39162.0, "quote_volume": 673.5864, "trades": 18, "taker_buy_volume": 8809.0, "taker_buy_quote": 151.5148}, {"ts": 1772432340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3129.0, "quote_volume": 53.8188, "trades": 4, "taker_buy_volume": 3129.0, "taker_buy_quote": 53.8188}, {"ts": 1772432400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 200554.0, "quote_volume": 3429.4734, "trades": 31, "taker_buy_volume": 72025.0, "taker_buy_quote": 1231.6275}, {"ts": 1772432580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 69415.0, "quote_volume": 1186.9965, "trades": 10, "taker_buy_volume": 69415.0, "taker_buy_quote": 1186.9965}, {"ts": 1772432700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 576.0, "quote_volume": 9.8496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 11627.0, "quote_volume": 199.9844, "trades": 3, "taker_buy_volume": 11627.0, "taker_buy_quote": 199.9844}, {"ts": 1772433000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4122.0, "quote_volume": 70.4862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433180000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 64802.0, "quote_volume": 1115.096, "trades": 9, "taker_buy_volume": 64218.0, "taker_buy_quote": 1105.0512}, {"ts": 1772433240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 34890.0, "quote_volume": 603.597, "trades": 4, "taker_buy_volume": 34890.0, "taker_buy_quote": 603.597}, {"ts": 1772433300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 36715.0, "quote_volume": 631.498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 42693.0, "quote_volume": 734.3196, "trades": 2, "taker_buy_volume": 42693.0, "taker_buy_quote": 734.3196}, {"ts": 1772433660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 16121.0, "quote_volume": 277.2812, "trades": 1, "taker_buy_volume": 16121.0, "taker_buy_quote": 277.2812}, {"ts": 1772433720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 50051.0, "quote_volume": 860.8772, "trades": 2, "taker_buy_volume": 50051.0, "taker_buy_quote": 860.8772}, {"ts": 1772434140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5581.0, "quote_volume": 95.9932, "trades": 1, "taker_buy_volume": 5581.0, "taker_buy_quote": 95.9932}, {"ts": 1772434320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 12500.0, "quote_volume": 213.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 74913.0, "quote_volume": 1281.0123, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 39082.0, "quote_volume": 668.3022, "trades": 6, "taker_buy_volume": 39082.0, "taker_buy_quote": 668.3022}, {"ts": 1772434500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434980000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 65381.0, "quote_volume": 1113.5056, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4875.0, "quote_volume": 82.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 131124.0, "quote_volume": 2229.108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1176.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 1176.0, "taker_buy_quote": 19.992}, {"ts": 1772435520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 41068.0, "quote_volume": 698.156, "trades": 4, "taker_buy_volume": 41068.0, "taker_buy_quote": 698.156}, {"ts": 1772435580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 486.0, "quote_volume": 8.262, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 8.262}, {"ts": 1772435700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 16803.0, "quote_volume": 285.651, "trades": 3, "taker_buy_volume": 16803.0, "taker_buy_quote": 285.651}, {"ts": 1772436300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 972.0, "quote_volume": 16.6212, "trades": 3, "taker_buy_volume": 972.0, "taker_buy_quote": 16.6212}, {"ts": 1772437560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5463.0, "quote_volume": 93.4173, "trades": 1, "taker_buy_volume": 5463.0, "taker_buy_quote": 93.4173}, {"ts": 1772437680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 584.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 9.9864}, {"ts": 1772438160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 111827.0, "quote_volume": 1912.2417, "trades": 11, "taker_buy_volume": 111827.0, "taker_buy_quote": 1912.2417}, {"ts": 1772438280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9864.0, "quote_volume": 168.6744, "trades": 2, "taker_buy_volume": 9864.0, "taker_buy_quote": 168.6744}, {"ts": 1772438340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438640000, "open": 0.0171, "high": 0.0171, "low": 0.0169, "close": 0.0169, "volume": 65327.0, "quote_volume": 1109.2967, "trades": 25, "taker_buy_volume": 5847.0, "taker_buy_quote": 99.9837}, {"ts": 1772438700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 28007.0, "quote_volume": 476.119, "trades": 5, "taker_buy_volume": 28007.0, "taker_buy_quote": 476.119}, {"ts": 1772438760000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 24193.0, "quote_volume": 411.3561, "trades": 5, "taker_buy_volume": 751.0, "taker_buy_quote": 12.8421}, {"ts": 1772438820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6431.0, "quote_volume": 109.9701, "trades": 2, "taker_buy_volume": 6431.0, "taker_buy_quote": 109.9701}, {"ts": 1772438880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 650.0, "quote_volume": 11.115, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 11.115}, {"ts": 1772439060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8018.0, "quote_volume": 136.306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 78916.0, "quote_volume": 1341.572, "trades": 4, "taker_buy_volume": 78916.0, "taker_buy_quote": 1341.572}, {"ts": 1772439240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 121971.0, "quote_volume": 2085.7041, "trades": 13, "taker_buy_volume": 121971.0, "taker_buy_quote": 2085.7041}, {"ts": 1772439600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 529.0, "quote_volume": 8.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 19478.0, "quote_volume": 331.126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440080000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 10039.0, "quote_volume": 170.7214, "trades": 6, "taker_buy_volume": 1173.0, "taker_buy_quote": 19.9994}, {"ts": 1772440140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 49474.0, "quote_volume": 841.058, "trades": 8, "taker_buy_volume": 38937.0, "taker_buy_quote": 661.929}, {"ts": 1772440260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 15165.0, "quote_volume": 259.3215, "trades": 2, "taker_buy_volume": 15165.0, "taker_buy_quote": 259.3215}, {"ts": 1772440380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 36478.0, "quote_volume": 623.7738, "trades": 6, "taker_buy_volume": 36478.0, "taker_buy_quote": 623.7738}, {"ts": 1772440560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440800000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 57026.0, "quote_volume": 975.5865, "trades": 7, "taker_buy_volume": 57026.0, "taker_buy_quote": 975.5865}, {"ts": 1772440860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6109.0, "quote_volume": 105.0748, "trades": 2, "taker_buy_volume": 6109.0, "taker_buy_quote": 105.0748}, {"ts": 1772440920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 503.0, "quote_volume": 8.6013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5500.0, "quote_volume": 94.6, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 94.6}, {"ts": 1772441400000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 130336.0, "quote_volume": 2245.3777, "trades": 9, "taker_buy_volume": 130336.0, "taker_buy_quote": 2245.3777}, {"ts": 1772441460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6000.0, "quote_volume": 103.8, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 103.8}, {"ts": 1772441640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6000.0, "quote_volume": 103.8, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 103.8}, {"ts": 1772441700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 117318.0, "quote_volume": 2029.6014, "trades": 9, "taker_buy_volume": 117318.0, "taker_buy_quote": 2029.6014}, {"ts": 1772442120000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 105285.0, "quote_volume": 1814.9102, "trades": 23, "taker_buy_volume": 17500.0, "taker_buy_quote": 302.75}, {"ts": 1772442180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6000.0, "quote_volume": 103.8, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 103.8}, {"ts": 1772442240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 734.0, "quote_volume": 12.6248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442480000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 8608.0, "quote_volume": 148.7076, "trades": 5, "taker_buy_volume": 6500.0, "taker_buy_quote": 112.45}, {"ts": 1772442540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 24662.0, "quote_volume": 426.6526, "trades": 2, "taker_buy_volume": 24662.0, "taker_buy_quote": 426.6526}, {"ts": 1772442660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442840000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 2686.0, "quote_volume": 46.5165, "trades": 5, "taker_buy_volume": 487.0, "taker_buy_quote": 8.4738}, {"ts": 1772442900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 8170.0, "quote_volume": 141.341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 71150.0, "quote_volume": 1230.895, "trades": 4, "taker_buy_volume": 71150.0, "taker_buy_quote": 1230.895}, {"ts": 1772443380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 10162.0, "quote_volume": 175.8026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 51277.0, "quote_volume": 887.0921, "trades": 6, "taker_buy_volume": 51277.0, "taker_buy_quote": 887.0921}, {"ts": 1772443500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1156.0, "quote_volume": 19.9988, "trades": 1, "taker_buy_volume": 1156.0, "taker_buy_quote": 19.9988}, {"ts": 1772443680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 23121.0, "quote_volume": 399.9933, "trades": 2, "taker_buy_volume": 23121.0, "taker_buy_quote": 399.9933}, {"ts": 1772443740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 608.0, "quote_volume": 10.5184, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 10.5184}, {"ts": 1772444580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 597.0, "quote_volume": 10.3281, "trades": 2, "taker_buy_volume": 597.0, "taker_buy_quote": 10.3281}, {"ts": 1772444640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3848.0, "quote_volume": 66.1856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 364.0, "quote_volume": 6.2972, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 6.2972}, {"ts": 1772444760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 882.0, "quote_volume": 15.1704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 18369.0, "quote_volume": 315.9468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 12531.0, "quote_volume": 215.5332, "trades": 1, "taker_buy_volume": 12531.0, "taker_buy_quote": 215.5332}, {"ts": 1772445480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3518.0, "quote_volume": 60.5096, "trades": 1, "taker_buy_volume": 3518.0, "taker_buy_quote": 60.5096}, {"ts": 1772445780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6248.0, "quote_volume": 106.8408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 756.0, "quote_volume": 13.0032, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 13.0032}, {"ts": 1772446020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2304.0, "quote_volume": 39.3984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 522.0, "quote_volume": 8.9784, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 8.9784}, {"ts": 1772446500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1061.0, "quote_volume": 18.1431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1147.0, "quote_volume": 19.6137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6740.0, "quote_volume": 115.928, "trades": 1, "taker_buy_volume": 6740.0, "taker_buy_quote": 115.928}, {"ts": 1772447640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 581.0, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 9.9932}, {"ts": 1772447700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1814.0, "quote_volume": 31.2008, "trades": 1, "taker_buy_volume": 1814.0, "taker_buy_quote": 31.2008}, {"ts": 1772447820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3050.0, "quote_volume": 52.46, "trades": 1, "taker_buy_volume": 3050.0, "taker_buy_quote": 52.46}, {"ts": 1772448480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1409.0, "quote_volume": 24.2348, "trades": 1, "taker_buy_volume": 1409.0, "taker_buy_quote": 24.2348}, {"ts": 1772448780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 202657.0, "quote_volume": 3485.7004, "trades": 12, "taker_buy_volume": 17803.0, "taker_buy_quote": 306.2116}, {"ts": 1772449020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 424.0, "quote_volume": 7.2928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 157138.0, "quote_volume": 2718.4874, "trades": 5, "taker_buy_volume": 157138.0, "taker_buy_quote": 2718.4874}, {"ts": 1772449440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 12081.0, "quote_volume": 209.0013, "trades": 2, "taker_buy_volume": 12081.0, "taker_buy_quote": 209.0013}, {"ts": 1772449500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 23506.0, "quote_volume": 404.3032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 102209.0, "quote_volume": 1768.2157, "trades": 53, "taker_buy_volume": 47531.0, "taker_buy_quote": 822.2863}, {"ts": 1772450460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 961.0, "quote_volume": 16.6253, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 16.6253}, {"ts": 1772450820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1255.0, "quote_volume": 21.586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2814.0, "quote_volume": 48.6822, "trades": 2, "taker_buy_volume": 2814.0, "taker_buy_quote": 48.6822}, {"ts": 1772452860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 498.0, "quote_volume": 8.6154, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 8.6154}, {"ts": 1772453700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 517.0, "quote_volume": 8.9441, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 8.9441}, {"ts": 1772454000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5464.0, "quote_volume": 93.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 48354.0, "quote_volume": 831.6888, "trades": 47, "taker_buy_volume": 4464.0, "taker_buy_quote": 76.7808}, {"ts": 1772454180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 23090.0, "quote_volume": 397.148, "trades": 7, "taker_buy_volume": 22250.0, "taker_buy_quote": 382.7}, {"ts": 1772454240000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 35577.0, "quote_volume": 612.9144, "trades": 7, "taker_buy_volume": 35010.0, "taker_buy_quote": 603.162}, {"ts": 1772454300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1337.0, "quote_volume": 22.9964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 15464.0, "quote_volume": 265.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1808.0, "quote_volume": 30.9168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 334.0, "quote_volume": 5.7448, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 5.7448}, {"ts": 1772455500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 16258.0, "quote_volume": 278.0118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457000000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 102977.0, "quote_volume": 1771.1454, "trades": 3, "taker_buy_volume": 102387.0, "taker_buy_quote": 1761.0564}, {"ts": 1772457060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457480000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 1942.0, "quote_volume": 33.3058, "trades": 2, "taker_buy_volume": 976.0, "taker_buy_quote": 16.7872}, {"ts": 1772457540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458080000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 120907.0, "quote_volume": 2062.5385, "trades": 16, "taker_buy_volume": 27480.0, "taker_buy_quote": 469.908}, {"ts": 1772458140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 57298.0, "quote_volume": 979.7958, "trades": 7, "taker_buy_volume": 56304.0, "taker_buy_quote": 962.7984}, {"ts": 1772458260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 554.0, "quote_volume": 9.4734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 31305.0, "quote_volume": 535.3155, "trades": 3, "taker_buy_volume": 23087.0, "taker_buy_quote": 394.7877}, {"ts": 1772458920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 23673.0, "quote_volume": 404.8083, "trades": 3, "taker_buy_volume": 23673.0, "taker_buy_quote": 404.8083}, {"ts": 1772458980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 32253.0, "quote_volume": 551.5263, "trades": 6, "taker_buy_volume": 32253.0, "taker_buy_quote": 551.5263}, {"ts": 1772459280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1052.0, "quote_volume": 17.884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 467.0, "quote_volume": 7.9857, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 7.9857}, {"ts": 1772459940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 75431.0, "quote_volume": 1282.327, "trades": 15, "taker_buy_volume": 9426.0, "taker_buy_quote": 160.242}, {"ts": 1772460300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 54718.0, "quote_volume": 930.206, "trades": 4, "taker_buy_volume": 54718.0, "taker_buy_quote": 930.206}, {"ts": 1772460360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 479.0, "quote_volume": 8.1909, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 8.1909}, {"ts": 1772460900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 76172.0, "quote_volume": 1302.5412, "trades": 11, "taker_buy_volume": 76172.0, "taker_buy_quote": 1302.5412}, {"ts": 1772460960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 13758.0, "quote_volume": 235.2618, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4000.0, "quote_volume": 68.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 28448.0, "quote_volume": 483.616, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 37373.0, "quote_volume": 639.0783, "trades": 6, "taker_buy_volume": 37373.0, "taker_buy_quote": 639.0783}, {"ts": 1772461860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 29804.0, "quote_volume": 512.6288, "trades": 5, "taker_buy_volume": 29804.0, "taker_buy_quote": 512.6288}, {"ts": 1772461980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5780.0, "quote_volume": 99.994, "trades": 3, "taker_buy_volume": 5780.0, "taker_buy_quote": 99.994}, {"ts": 1772462100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5780.0, "quote_volume": 99.994, "trades": 1, "taker_buy_volume": 5780.0, "taker_buy_quote": 99.994}, {"ts": 1772462220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2890.0, "quote_volume": 49.997, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 49.997}, {"ts": 1772462340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 149340.0, "quote_volume": 2568.648, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 33806.0, "quote_volume": 581.4632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1616.0, "quote_volume": 27.9568, "trades": 1, "taker_buy_volume": 1616.0, "taker_buy_quote": 27.9568}, {"ts": 1772462640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 274752.0, "quote_volume": 4753.2096, "trades": 14, "taker_buy_volume": 165899.0, "taker_buy_quote": 2870.0527}, {"ts": 1772462760000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 188618.0, "quote_volume": 3276.9108, "trades": 20, "taker_buy_volume": 173776.0, "taker_buy_quote": 3018.66}, {"ts": 1772462820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 31868.0, "quote_volume": 554.5032, "trades": 4, "taker_buy_volume": 27022.0, "taker_buy_quote": 470.1828}, {"ts": 1772462880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 611.0, "quote_volume": 10.6925, "trades": 2, "taker_buy_volume": 611.0, "taker_buy_quote": 10.6925}, {"ts": 1772462940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 66681.0, "quote_volume": 1166.9175, "trades": 19, "taker_buy_volume": 62307.0, "taker_buy_quote": 1090.3725}, {"ts": 1772463120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 63148.0, "quote_volume": 1105.09, "trades": 9, "taker_buy_volume": 1959.0, "taker_buy_quote": 34.2825}, {"ts": 1772463180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5774.0, "quote_volume": 101.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 55908.0, "quote_volume": 983.9808, "trades": 11, "taker_buy_volume": 55908.0, "taker_buy_quote": 983.9808}, {"ts": 1772463300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 29063.0, "quote_volume": 511.5088, "trades": 4, "taker_buy_volume": 29063.0, "taker_buy_quote": 511.5088}, {"ts": 1772463480000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 43621.0, "quote_volume": 767.6897, "trades": 10, "taker_buy_volume": 25845.0, "taker_buy_quote": 454.872}, {"ts": 1772463540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 32066.0, "quote_volume": 564.3616, "trades": 5, "taker_buy_volume": 32066.0, "taker_buy_quote": 564.3616}, {"ts": 1772463600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 50237.0, "quote_volume": 884.1712, "trades": 6, "taker_buy_volume": 50237.0, "taker_buy_quote": 884.1712}, {"ts": 1772463720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1424.0, "quote_volume": 25.0624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463900000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 2268.0, "quote_volume": 40.0167, "trades": 4, "taker_buy_volume": 999.0, "taker_buy_quote": 17.6823}, {"ts": 1772463960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 148339.0, "quote_volume": 2625.6003, "trades": 9, "taker_buy_volume": 143970.0, "taker_buy_quote": 2548.269}, {"ts": 1772464080000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 92685.0, "quote_volume": 1652.143, "trades": 21, "taker_buy_volume": 47883.0, "taker_buy_quote": 854.6674}, {"ts": 1772464140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 20000.0, "quote_volume": 356.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 58644.0, "quote_volume": 1043.8632, "trades": 10, "taker_buy_volume": 13228.0, "taker_buy_quote": 235.4584}, {"ts": 1772464320000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 204013.0, "quote_volume": 3637.6224, "trades": 19, "taker_buy_volume": 203689.0, "taker_buy_quote": 3631.8552}, {"ts": 1772464380000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 146796.0, "quote_volume": 2622.466, "trades": 27, "taker_buy_volume": 94972.0, "taker_buy_quote": 1699.9988}, {"ts": 1772464440000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 305853.0, "quote_volume": 5469.614, "trades": 72, "taker_buy_volume": 254306.0, "taker_buy_quote": 4552.0774}, {"ts": 1772464500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 11173.0, "quote_volume": 199.9967, "trades": 1, "taker_buy_volume": 11173.0, "taker_buy_quote": 199.9967}, {"ts": 1772464620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 13966.0, "quote_volume": 249.9914, "trades": 1, "taker_buy_volume": 13966.0, "taker_buy_quote": 249.9914}, {"ts": 1772464740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464800000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 27526.0, "quote_volume": 492.518, "trades": 2, "taker_buy_volume": 25552.0, "taker_buy_quote": 457.3808}, {"ts": 1772464860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 561.0, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 447.0, "quote_volume": 8.0013, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 8.0013}, {"ts": 1772465040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 40201.0, "quote_volume": 719.5979, "trades": 1, "taker_buy_volume": 40201.0, "taker_buy_quote": 719.5979}, {"ts": 1772465100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 54051.0, "quote_volume": 967.5129, "trades": 1, "taker_buy_volume": 54051.0, "taker_buy_quote": 967.5129}, {"ts": 1772465160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 287567.0, "quote_volume": 5118.6926, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 139821.0, "quote_volume": 2488.8138, "trades": 10, "taker_buy_volume": 2696.0, "taker_buy_quote": 47.9888}, {"ts": 1772465580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 51710.0, "quote_volume": 920.438, "trades": 9, "taker_buy_volume": 51710.0, "taker_buy_quote": 920.438}, {"ts": 1772465700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2324.0, "quote_volume": 41.5996, "trades": 1, "taker_buy_volume": 2324.0, "taker_buy_quote": 41.5996}, {"ts": 1772466120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 45326.0, "quote_volume": 811.3354, "trades": 4, "taker_buy_volume": 45326.0, "taker_buy_quote": 811.3354}, {"ts": 1772466180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 187744.0, "quote_volume": 3360.6176, "trades": 9, "taker_buy_volume": 187329.0, "taker_buy_quote": 3353.1891}, {"ts": 1772466240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 805.0, "quote_volume": 14.4095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2757.0, "quote_volume": 49.3503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466360000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 8051.0, "quote_volume": 144.5123, "trades": 6, "taker_buy_volume": 3994.0, "taker_buy_quote": 71.892}, {"ts": 1772466420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466720000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 184221.0, "quote_volume": 3297.5002, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6823.0, "quote_volume": 121.4494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 830.0, "quote_volume": 14.774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 876.0, "quote_volume": 15.6804, "trades": 1, "taker_buy_volume": 876.0, "taker_buy_quote": 15.6804}, {"ts": 1772467140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 868.0, "quote_volume": 15.4504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 23096.0, "quote_volume": 411.1088, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 41865.0, "quote_volume": 745.197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6437.0, "quote_volume": 114.5786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 37062.0, "quote_volume": 659.7036, "trades": 5, "taker_buy_volume": 37062.0, "taker_buy_quote": 659.7036}, {"ts": 1772467500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 79732.0, "quote_volume": 1411.2564, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2939.0, "quote_volume": 52.3142, "trades": 1, "taker_buy_volume": 2939.0, "taker_buy_quote": 52.3142}, {"ts": 1772467680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 29943.0, "quote_volume": 532.9854, "trades": 7, "taker_buy_volume": 29551.0, "taker_buy_quote": 526.0078}, {"ts": 1772467740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 29052.0, "quote_volume": 517.1256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 289.0, "quote_volume": 5.1731, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 5.1731}, {"ts": 1772467980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 480.0, "quote_volume": 8.592, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 8.592}, {"ts": 1772468100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 145202.0, "quote_volume": 2599.1158, "trades": 17, "taker_buy_volume": 126427.0, "taker_buy_quote": 2263.0433}, {"ts": 1772468160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4022.0, "quote_volume": 71.9938, "trades": 1, "taker_buy_volume": 4022.0, "taker_buy_quote": 71.9938}, {"ts": 1772468220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1547.0, "quote_volume": 27.5366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 681.0, "quote_volume": 12.1218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 140393.0, "quote_volume": 2513.0347, "trades": 7, "taker_buy_volume": 140393.0, "taker_buy_quote": 2513.0347}, {"ts": 1772468640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10011.0, "quote_volume": 179.1969, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 198586.0, "quote_volume": 3534.8308, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 34842.0, "quote_volume": 620.1876, "trades": 8, "taker_buy_volume": 34421.0, "taker_buy_quote": 612.6938}, {"ts": 1772469060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 45510.0, "quote_volume": 810.078, "trades": 8, "taker_buy_volume": 18203.0, "taker_buy_quote": 324.0134}, {"ts": 1772469120000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 19405.0, "quote_volume": 345.3087, "trades": 2, "taker_buy_volume": 18402.0, "taker_buy_quote": 327.5556}, {"ts": 1772469180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2805.0, "quote_volume": 49.6485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 79724.0, "quote_volume": 1411.1148, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 57395.0, "quote_volume": 1015.8915, "trades": 8, "taker_buy_volume": 57395.0, "taker_buy_quote": 1015.8915}, {"ts": 1772469660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 110841.0, "quote_volume": 1972.9698, "trades": 15, "taker_buy_volume": 91119.0, "taker_buy_quote": 1621.9182}, {"ts": 1772469780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2071.0, "quote_volume": 36.8638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4411.0, "quote_volume": 78.5158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1688.0, "quote_volume": 30.2152, "trades": 1, "taker_buy_volume": 1688.0, "taker_buy_quote": 30.2152}, {"ts": 1772469960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 82898.0, "quote_volume": 1483.8742, "trades": 10, "taker_buy_volume": 82898.0, "taker_buy_quote": 1483.8742}, {"ts": 1772470020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 150833.0, "quote_volume": 2684.8274, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4645.0, "quote_volume": 82.2165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 105743.0, "quote_volume": 1871.6511, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 434.0, "quote_volume": 7.6818, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 7.6818}, {"ts": 1772470500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4033.0, "quote_volume": 71.3841, "trades": 1, "taker_buy_volume": 4033.0, "taker_buy_quote": 71.3841}, {"ts": 1772470560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 81084.0, "quote_volume": 1435.1868, "trades": 8, "taker_buy_volume": 81084.0, "taker_buy_quote": 1435.1868}, {"ts": 1772470620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 161167.0, "quote_volume": 2852.6559, "trades": 8, "taker_buy_volume": 161167.0, "taker_buy_quote": 2852.6559}, {"ts": 1772470680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 39203.0, "quote_volume": 693.8931, "trades": 5, "taker_buy_volume": 39203.0, "taker_buy_quote": 693.8931}, {"ts": 1772470920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 797.0, "quote_volume": 14.1069, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 14.1069}, {"ts": 1772471220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 38128.0, "quote_volume": 674.8656, "trades": 4, "taker_buy_volume": 38128.0, "taker_buy_quote": 674.8656}, {"ts": 1772471280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2618.0, "quote_volume": 46.3386, "trades": 1, "taker_buy_volume": 2618.0, "taker_buy_quote": 46.3386}, {"ts": 1772471340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3512.0, "quote_volume": 62.1624, "trades": 1, "taker_buy_volume": 3512.0, "taker_buy_quote": 62.1624}, {"ts": 1772471400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 521.0, "quote_volume": 9.2217, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 9.2217}, {"ts": 1772471700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6740.0, "quote_volume": 119.298, "trades": 3, "taker_buy_volume": 6740.0, "taker_buy_quote": 119.298}, {"ts": 1772471760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 300.0, "quote_volume": 5.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471820000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 263696.0, "quote_volume": 4641.1276, "trades": 80, "taker_buy_volume": 67647.0, "taker_buy_quote": 1190.6652}, {"ts": 1772471880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 121850.0, "quote_volume": 2144.56, "trades": 12, "taker_buy_volume": 121850.0, "taker_buy_quote": 2144.56}, {"ts": 1772471940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5455.0, "quote_volume": 96.5535, "trades": 1, "taker_buy_volume": 5455.0, "taker_buy_quote": 96.5535}, {"ts": 1772472000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 91199.0, "quote_volume": 1605.1024, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1515.0, "quote_volume": 26.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 20247.0, "quote_volume": 356.3472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 19326.0, "quote_volume": 338.205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1248.0, "quote_volume": 21.9648, "trades": 1, "taker_buy_volume": 1248.0, "taker_buy_quote": 21.9648}, {"ts": 1772472540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2840.0, "quote_volume": 49.984, "trades": 1, "taker_buy_volume": 2840.0, "taker_buy_quote": 49.984}, {"ts": 1772472660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2840.0, "quote_volume": 49.984, "trades": 1, "taker_buy_volume": 2840.0, "taker_buy_quote": 49.984}, {"ts": 1772472840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 16859.0, "quote_volume": 296.7184, "trades": 2, "taker_buy_volume": 16859.0, "taker_buy_quote": 296.7184}, {"ts": 1772472900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 42536.0, "quote_volume": 748.6336, "trades": 2, "taker_buy_volume": 42536.0, "taker_buy_quote": 748.6336}, {"ts": 1772472960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12931.0, "quote_volume": 227.5856, "trades": 1, "taker_buy_volume": 12931.0, "taker_buy_quote": 227.5856}, {"ts": 1772473080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 17191.0, "quote_volume": 302.5616, "trades": 2, "taker_buy_volume": 17191.0, "taker_buy_quote": 302.5616}, {"ts": 1772473200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 361984.0, "quote_volume": 6370.9184, "trades": 15, "taker_buy_volume": 74369.0, "taker_buy_quote": 1308.8944}, {"ts": 1772473260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 37775.0, "quote_volume": 661.0625, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 16676.0, "quote_volume": 291.83, "trades": 3, "taker_buy_volume": 16676.0, "taker_buy_quote": 291.83}, {"ts": 1772473500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 38741.0, "quote_volume": 677.9675, "trades": 9, "taker_buy_volume": 38741.0, "taker_buy_quote": 677.9675}, {"ts": 1772473620000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 71840.0, "quote_volume": 1254.1408, "trades": 9, "taker_buy_volume": 18703.0, "taker_buy_quote": 327.3025}, {"ts": 1772473680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 47841.0, "quote_volume": 837.2175, "trades": 9, "taker_buy_volume": 47841.0, "taker_buy_quote": 837.2175}, {"ts": 1772473920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3370.0, "quote_volume": 58.975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8392.0, "quote_volume": 147.6992, "trades": 2, "taker_buy_volume": 8392.0, "taker_buy_quote": 147.6992}, {"ts": 1772474220000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 299322.0, "quote_volume": 5289.6416, "trades": 35, "taker_buy_volume": 272719.0, "taker_buy_quote": 4821.4288}, {"ts": 1772474280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18447.0, "quote_volume": 324.6672, "trades": 2, "taker_buy_volume": 18447.0, "taker_buy_quote": 324.6672}, {"ts": 1772474340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5681.0, "quote_volume": 99.9856, "trades": 3, "taker_buy_volume": 5681.0, "taker_buy_quote": 99.9856}, {"ts": 1772474580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 24435.0, "quote_volume": 430.056, "trades": 3, "taker_buy_volume": 24435.0, "taker_buy_quote": 430.056}, {"ts": 1772474880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 361.0, "quote_volume": 6.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18429.0, "quote_volume": 324.3504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 33468.0, "quote_volume": 589.0368, "trades": 5, "taker_buy_volume": 15202.0, "taker_buy_quote": 267.5552}, {"ts": 1772475120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4647.0, "quote_volume": 81.7872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 468.0, "quote_volume": 8.2836, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 8.2836}, {"ts": 1772475780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 901673.0, "quote_volume": 15784.9181, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5511.0, "quote_volume": 96.9936, "trades": 1, "taker_buy_volume": 5511.0, "taker_buy_quote": 96.9936}, {"ts": 1772476020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 21477.0, "quote_volume": 375.8475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 759.0, "quote_volume": 13.2825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4803.0, "quote_volume": 84.0525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 117418.0, "quote_volume": 2066.5568, "trades": 10, "taker_buy_volume": 117418.0, "taker_buy_quote": 2066.5568}, {"ts": 1772477040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 14209.0, "quote_volume": 250.0784, "trades": 1, "taker_buy_volume": 14209.0, "taker_buy_quote": 250.0784}, {"ts": 1772477100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2393.0, "quote_volume": 42.1168, "trades": 1, "taker_buy_volume": 2393.0, "taker_buy_quote": 42.1168}, {"ts": 1772477160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 13650.0, "quote_volume": 240.24, "trades": 3, "taker_buy_volume": 13650.0, "taker_buy_quote": 240.24}, {"ts": 1772477220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 56328.0, "quote_volume": 997.0056, "trades": 14, "taker_buy_volume": 25513.0, "taker_buy_quote": 451.5801}, {"ts": 1772477340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 13070.0, "quote_volume": 231.339, "trades": 9, "taker_buy_volume": 424.0, "taker_buy_quote": 7.5048}, {"ts": 1772477460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 22122.0, "quote_volume": 389.3472, "trades": 6, "taker_buy_volume": 5396.0, "taker_buy_quote": 94.9696}, {"ts": 1772477640000, "open": 0.0176, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 153212.0, "quote_volume": 2718.2579, "trades": 24, "taker_buy_volume": 129814.0, "taker_buy_quote": 2304.1555}, {"ts": 1772477700000, "open": 0.0177, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 242136.0, "quote_volume": 4311.9321, "trades": 51, "taker_buy_volume": 230804.0, "taker_buy_quote": 4111.3557}, {"ts": 1772477760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 104883.0, "quote_volume": 1877.4057, "trades": 42, "taker_buy_volume": 100328.0, "taker_buy_quote": 1795.8712}, {"ts": 1772477820000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 235418.0, "quote_volume": 4237.3683, "trades": 5, "taker_buy_volume": 233861.0, "taker_buy_quote": 4209.498}, {"ts": 1772477880000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 225847.0, "quote_volume": 4023.6541, "trades": 28, "taker_buy_volume": 2106.0, "taker_buy_quote": 37.6974}, {"ts": 1772477940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 331099.0, "quote_volume": 5926.6721, "trades": 69, "taker_buy_volume": 316532.0, "taker_buy_quote": 5665.9228}, {"ts": 1772478180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478360000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 557797.0, "quote_volume": 10033.4249, "trades": 68, "taker_buy_volume": 487232.0, "taker_buy_quote": 8770.176}, {"ts": 1772478420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2944.0, "quote_volume": 52.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 687.0, "quote_volume": 12.366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 420.0, "quote_volume": 7.602, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 7.602}, {"ts": 1772478600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1250.0, "quote_volume": 22.625, "trades": 5, "taker_buy_volume": 1250.0, "taker_buy_quote": 22.625}, {"ts": 1772478720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 2894.0, "quote_volume": 52.3814, "trades": 1, "taker_buy_volume": 2894.0, "taker_buy_quote": 52.3814}, {"ts": 1772478780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5181.0, "quote_volume": 93.7761, "trades": 3, "taker_buy_volume": 5181.0, "taker_buy_quote": 93.7761}, {"ts": 1772478840000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 186807.0, "quote_volume": 3392.309, "trades": 44, "taker_buy_volume": 179154.0, "taker_buy_quote": 3253.7897}, {"ts": 1772478900000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 14400.0, "quote_volume": 260.7556, "trades": 5, "taker_buy_volume": 1156.0, "taker_buy_quote": 21.0392}, {"ts": 1772478960000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 13693.0, "quote_volume": 249.0981, "trades": 4, "taker_buy_volume": 12548.0, "taker_buy_quote": 228.3736}, {"ts": 1772479020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479080000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 178447.0, "quote_volume": 3214.3629, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 20034.0, "quote_volume": 362.6154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 43568.0, "quote_volume": 788.5808, "trades": 26, "taker_buy_volume": 43568.0, "taker_buy_quote": 788.5808}, {"ts": 1772479380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 829.0, "quote_volume": 15.0049, "trades": 2, "taker_buy_volume": 829.0, "taker_buy_quote": 15.0049}, {"ts": 1772479440000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 34309.0, "quote_volume": 620.0929, "trades": 6, "taker_buy_volume": 23789.0, "taker_buy_quote": 430.5809}, {"ts": 1772479500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 24631.0, "quote_volume": 445.8211, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479680000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 51063.0, "quote_volume": 921.311, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479860000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 85617.0, "quote_volume": 1540.7191, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1140.0, "quote_volume": 20.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 557.0, "quote_volume": 9.9703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1347.0, "quote_volume": 24.1113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 56486.0, "quote_volume": 1016.748, "trades": 9, "taker_buy_volume": 55628.0, "taker_buy_quote": 1001.304}, {"ts": 1772480820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 870.0, "quote_volume": 15.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 14809.0, "quote_volume": 266.562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480940000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 20287.0, "quote_volume": 365.4422, "trades": 7, "taker_buy_volume": 2762.0, "taker_buy_quote": 49.9922}, {"ts": 1772481000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1520.0, "quote_volume": 27.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 10459.0, "quote_volume": 189.1569, "trades": 2, "taker_buy_volume": 8949.0, "taker_buy_quote": 161.9769}, {"ts": 1772481120000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 3016.0, "quote_volume": 54.0365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 19508.0, "quote_volume": 351.144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481240000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 21124.0, "quote_volume": 380.7844, "trades": 5, "taker_buy_volume": 5524.0, "taker_buy_quote": 99.9844}, {"ts": 1772481300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6439.0, "quote_volume": 115.902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1944.0, "quote_volume": 34.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 36973.0, "quote_volume": 665.514, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482200000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 22269.0, "quote_volume": 400.842, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 26154.0, "quote_volume": 470.772, "trades": 3, "taker_buy_volume": 26154.0, "taker_buy_quote": 470.772}, {"ts": 1772482380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 88443.0, "quote_volume": 1583.1297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 491410.0, "quote_volume": 8890.0121, "trades": 32, "taker_buy_volume": 487150.0, "taker_buy_quote": 8813.3321}, {"ts": 1772483100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 4147.0, "quote_volume": 74.646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483280000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 11611.0, "quote_volume": 210.1591, "trades": 1, "taker_buy_volume": 11611.0, "taker_buy_quote": 210.1591}, {"ts": 1772483340000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483460000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483580000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 571.0, "quote_volume": 10.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 552.0, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 9.9912}, {"ts": 1772483820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484000000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 421.0, "quote_volume": 7.6201, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 7.6201}, {"ts": 1772484060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 479.0, "quote_volume": 8.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484180000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 24941.0, "quote_volume": 451.7719, "trades": 7, "taker_buy_volume": 24941.0, "taker_buy_quote": 451.7719}, {"ts": 1772484240000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 63412.0, "quote_volume": 1154.0984, "trades": 11, "taker_buy_volume": 53859.0, "taker_buy_quote": 980.2338}, {"ts": 1772484300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 16821.0, "quote_volume": 306.1422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484420000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 22905.0, "quote_volume": 419.0387, "trades": 3, "taker_buy_volume": 21677.0, "taker_buy_quote": 396.6891}, {"ts": 1772484480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 17662.0, "quote_volume": 321.4484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484540000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1013.0, "quote_volume": 18.4366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484660000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 41618.0, "quote_volume": 757.4476, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484780000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484840000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 722.0, "quote_volume": 13.1404, "trades": 1, "taker_buy_volume": 722.0, "taker_buy_quote": 13.1404}, {"ts": 1772485080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485200000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 12436.0, "quote_volume": 225.0469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 707.0, "quote_volume": 12.726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 840.0, "quote_volume": 15.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486040000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4888.0, "quote_volume": 88.4728, "trades": 2, "taker_buy_volume": 4888.0, "taker_buy_quote": 88.4728}, {"ts": 1772486100000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486220000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 361.0, "quote_volume": 6.498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 554.0, "quote_volume": 9.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5241.0, "quote_volume": 94.338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487420000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 298.0, "quote_volume": 5.3938, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 5.3938}, {"ts": 1772487660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487840000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487900000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488020000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488380000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 61629.0, "quote_volume": 1118.8763, "trades": 14, "taker_buy_volume": 55061.0, "taker_buy_quote": 999.9955}, {"ts": 1772488440000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 241127.0, "quote_volume": 4409.7205, "trades": 15, "taker_buy_volume": 241127.0, "taker_buy_quote": 4409.7205}, {"ts": 1772488500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3762.0, "quote_volume": 68.4684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0182, "volume": 86967.0, "quote_volume": 1594.5539, "trades": 17, "taker_buy_volume": 54773.0, "taker_buy_quote": 1005.991}, {"ts": 1772488620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489040000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 420.0, "quote_volume": 7.686, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 7.686}, {"ts": 1772489100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6586.0, "quote_volume": 119.8652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1617.0, "quote_volume": 29.4294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489460000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 53203.0, "quote_volume": 968.2946, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 396.0, "quote_volume": 7.2072, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 7.2072}, {"ts": 1772489820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6266.0, "quote_volume": 114.0412, "trades": 1, "taker_buy_volume": 6266.0, "taker_buy_quote": 114.0412}, {"ts": 1772490000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 10000.0, "quote_volume": 181.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490120000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490300000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490540000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490660000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 28706.0, "quote_volume": 522.9575, "trades": 10, "taker_buy_volume": 23763.0, "taker_buy_quote": 432.9949}, {"ts": 1772490720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 124683.0, "quote_volume": 2269.2306, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1004.0, "quote_volume": 18.1724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491140000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 838.0, "quote_volume": 15.1678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 417.0, "quote_volume": 7.5477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1249.0, "quote_volume": 22.6069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 26326.0, "quote_volume": 476.5006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2204.0, "quote_volume": 39.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491440000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491500000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 433.0, "quote_volume": 7.8373, "trades": 2, "taker_buy_volume": 433.0, "taker_buy_quote": 7.8373}, {"ts": 1772491560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7951.0, "quote_volume": 143.9131, "trades": 2, "taker_buy_volume": 7951.0, "taker_buy_quote": 143.9131}, {"ts": 1772491800000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2236.0, "quote_volume": 40.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 23810.0, "quote_volume": 428.58, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.0}, {"ts": 1772492460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 84831.0, "quote_volume": 1526.958, "trades": 4, "taker_buy_volume": 84831.0, "taker_buy_quote": 1526.958}, {"ts": 1772492520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 23919.0, "quote_volume": 430.542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7962.0, "quote_volume": 142.5198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2759.0, "quote_volume": 49.3861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 17518.0, "quote_volume": 315.324, "trades": 3, "taker_buy_volume": 17518.0, "taker_buy_quote": 315.324}, {"ts": 1772493060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 387.0, "quote_volume": 6.966, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 6.966}, {"ts": 1772493300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 449.0, "quote_volume": 8.0371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 16111.0, "quote_volume": 289.998, "trades": 13, "taker_buy_volume": 16111.0, "taker_buy_quote": 289.998}, {"ts": 1772493540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7905.0, "quote_volume": 141.4995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1456.0, "quote_volume": 26.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 260200.0, "quote_volume": 4657.58, "trades": 12, "taker_buy_volume": 7443.0, "taker_buy_quote": 133.2297}, {"ts": 1772494020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 530.0, "quote_volume": 9.487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 28774.0, "quote_volume": 512.1772, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1228.0, "quote_volume": 21.9812, "trades": 2, "taker_buy_volume": 1228.0, "taker_buy_quote": 21.9812}, {"ts": 1772494320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 21769.0, "quote_volume": 387.4882, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 452.0, "quote_volume": 8.0456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 452.0, "quote_volume": 8.0456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 838.0, "quote_volume": 15.0002, "trades": 2, "taker_buy_volume": 838.0, "taker_buy_quote": 15.0002}, {"ts": 1772495700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 20846.0, "quote_volume": 371.0588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 558.0, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 9.9882}, {"ts": 1772496120000, "open": 0.0177, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 3770.0, "quote_volume": 66.8508, "trades": 2, "taker_buy_volume": 609.0, "taker_buy_quote": 10.9011}, {"ts": 1772496180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 697.0, "quote_volume": 12.3369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496540000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 6665.0, "quote_volume": 118.7574, "trades": 3, "taker_buy_volume": 1204.0, "taker_buy_quote": 21.5516}, {"ts": 1772496600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 14660.0, "quote_volume": 260.948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1200.0, "quote_volume": 21.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5860.0, "quote_volume": 103.722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497020000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 3120.0, "quote_volume": 55.5048, "trades": 2, "taker_buy_volume": 2808.0, "taker_buy_quote": 49.9824}, {"ts": 1772497080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2622.0, "quote_volume": 46.6716, "trades": 2, "taker_buy_volume": 2622.0, "taker_buy_quote": 46.6716}, {"ts": 1772497320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 140765.0, "quote_volume": 2505.617, "trades": 10, "taker_buy_volume": 23876.0, "taker_buy_quote": 424.9928}, {"ts": 1772497380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 53789.0, "quote_volume": 952.0653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3921.0, "quote_volume": 69.4017, "trades": 2, "taker_buy_volume": 3921.0, "taker_buy_quote": 69.4017}, {"ts": 1772497500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18884.0, "quote_volume": 332.3584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497620000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 182711.0, "quote_volume": 3219.3208, "trades": 48, "taker_buy_volume": 82711.0, "taker_buy_quote": 1459.3208}, {"ts": 1772497680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2845.0, "quote_volume": 50.3565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 20507.0, "quote_volume": 362.9739, "trades": 3, "taker_buy_volume": 20507.0, "taker_buy_quote": 362.9739}, {"ts": 1772497920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1256.0, "quote_volume": 22.2312, "trades": 3, "taker_buy_volume": 1256.0, "taker_buy_quote": 22.2312}, {"ts": 1772498040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 31858.0, "quote_volume": 563.8866, "trades": 4, "taker_buy_volume": 31858.0, "taker_buy_quote": 563.8866}, {"ts": 1772498220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6794.0, "quote_volume": 120.2538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7512.0, "quote_volume": 132.9624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5020.0, "quote_volume": 88.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499240000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 122048.0, "quote_volume": 2169.37, "trades": 16, "taker_buy_volume": 117040.0, "taker_buy_quote": 2080.7284}, {"ts": 1772499300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 45720.0, "quote_volume": 809.244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1670.0, "quote_volume": 29.726, "trades": 1, "taker_buy_volume": 1670.0, "taker_buy_quote": 29.726}, {"ts": 1772500020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 21286.0, "quote_volume": 378.8908, "trades": 4, "taker_buy_volume": 21286.0, "taker_buy_quote": 378.8908}, {"ts": 1772500440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 466.0, "quote_volume": 8.3414, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 8.3414}, {"ts": 1772500500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 22961.0, "quote_volume": 408.7058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1748.0, "quote_volume": 30.9396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 56177.0, "quote_volume": 999.9506, "trades": 57, "taker_buy_volume": 54148.0, "taker_buy_quote": 963.8344}, {"ts": 1772501460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 841.0, "quote_volume": 14.9698, "trades": 2, "taker_buy_volume": 841.0, "taker_buy_quote": 14.9698}, {"ts": 1772501700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1264.0, "quote_volume": 22.3728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 16049.0, "quote_volume": 284.0673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 411.0, "quote_volume": 7.2747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502780000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 42650.0, "quote_volume": 751.3042, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502900000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 124700.0, "quote_volume": 2195.6805, "trades": 20, "taker_buy_volume": 2100.0, "taker_buy_quote": 37.17}, {"ts": 1772502960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 38641.0, "quote_volume": 683.9457, "trades": 8, "taker_buy_volume": 38641.0, "taker_buy_quote": 683.9457}, {"ts": 1772503020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 103540.0, "quote_volume": 1822.304, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503080000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 156272.0, "quote_volume": 2750.5001, "trades": 13, "taker_buy_volume": 1129.0, "taker_buy_quote": 19.9833}, {"ts": 1772503140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 31066.0, "quote_volume": 546.7616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 58587.0, "quote_volume": 1031.1312, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503320000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 1933.0, "quote_volume": 33.8691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4088.0, "quote_volume": 71.9488, "trades": 5, "taker_buy_volume": 4088.0, "taker_buy_quote": 71.9488}, {"ts": 1772503440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2840.0, "quote_volume": 49.984, "trades": 1, "taker_buy_volume": 2840.0, "taker_buy_quote": 49.984}, {"ts": 1772503560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 897.0, "quote_volume": 15.7872, "trades": 1, "taker_buy_volume": 897.0, "taker_buy_quote": 15.7872}, {"ts": 1772503680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 415.0, "quote_volume": 7.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 196815.0, "quote_volume": 3444.2625, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 51382.0, "quote_volume": 904.3232, "trades": 11, "taker_buy_volume": 51382.0, "taker_buy_quote": 904.3232}, {"ts": 1772503920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1191.0, "quote_volume": 20.9616, "trades": 1, "taker_buy_volume": 1191.0, "taker_buy_quote": 20.9616}, {"ts": 1772504220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 42397.0, "quote_volume": 741.9475, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 42286.0, "quote_volume": 740.005, "trades": 9, "taker_buy_volume": 4096.0, "taker_buy_quote": 71.68}, {"ts": 1772504460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2857.0, "quote_volume": 49.9975, "trades": 1, "taker_buy_volume": 2857.0, "taker_buy_quote": 49.9975}, {"ts": 1772504520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 29146.0, "quote_volume": 510.055, "trades": 1, "taker_buy_volume": 29146.0, "taker_buy_quote": 510.055}, {"ts": 1772504640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 303440.0, "quote_volume": 5310.2, "trades": 7, "taker_buy_volume": 303440.0, "taker_buy_quote": 5310.2}, {"ts": 1772504880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 169212.0, "quote_volume": 2961.21, "trades": 12, "taker_buy_volume": 147065.0, "taker_buy_quote": 2573.6375}, {"ts": 1772504940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 37920.0, "quote_volume": 663.6, "trades": 8, "taker_buy_volume": 29596.0, "taker_buy_quote": 517.93}, {"ts": 1772505000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 56104.0, "quote_volume": 981.82, "trades": 7, "taker_buy_volume": 34528.0, "taker_buy_quote": 604.24}, {"ts": 1772505120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 65126.0, "quote_volume": 1139.705, "trades": 2, "taker_buy_volume": 65126.0, "taker_buy_quote": 1139.705}, {"ts": 1772505300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505420000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 6066.0, "quote_volume": 105.5803, "trades": 2, "taker_buy_volume": 319.0, "taker_buy_quote": 5.5825}, {"ts": 1772505480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 30859.0, "quote_volume": 540.0325, "trades": 1, "taker_buy_volume": 30859.0, "taker_buy_quote": 540.0325}, {"ts": 1772505780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2702.0, "quote_volume": 47.285, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 47.285}, {"ts": 1772505840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 901.0, "quote_volume": 15.7675, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 15.7675}, {"ts": 1772505960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2061.0, "quote_volume": 36.0675, "trades": 2, "taker_buy_volume": 2061.0, "taker_buy_quote": 36.0675}, {"ts": 1772506020000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 602.0, "quote_volume": 10.5634, "trades": 2, "taker_buy_volume": 284.0, "taker_buy_quote": 4.9984}, {"ts": 1772506080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 46304.0, "quote_volume": 810.32, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 425.0, "quote_volume": 7.4375, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 7.4375}, {"ts": 1772506740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 103470.0, "quote_volume": 1800.378, "trades": 12, "taker_buy_volume": 3651.0, "taker_buy_quote": 63.5274}, {"ts": 1772507040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 26434.0, "quote_volume": 457.3082, "trades": 9, "taker_buy_volume": 5146.0, "taker_buy_quote": 89.0258}, {"ts": 1772507400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 26293.0, "quote_volume": 454.8689, "trades": 4, "taker_buy_volume": 26293.0, "taker_buy_quote": 454.8689}, {"ts": 1772507460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4807.0, "quote_volume": 83.1611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507520000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 132536.0, "quote_volume": 2302.8763, "trades": 74, "taker_buy_volume": 104932.0, "taker_buy_quote": 1825.3684}, {"ts": 1772507580000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 7325.0, "quote_volume": 126.9457, "trades": 7, "taker_buy_volume": 839.0, "taker_buy_quote": 14.5986}, {"ts": 1772507640000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 792.0, "quote_volume": 13.7489, "trades": 2, "taker_buy_volume": 473.0, "taker_buy_quote": 8.2302}, {"ts": 1772507700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2873.0, "quote_volume": 49.9902, "trades": 1, "taker_buy_volume": 2873.0, "taker_buy_quote": 49.9902}, {"ts": 1772507760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1251.0, "quote_volume": 21.7674, "trades": 3, "taker_buy_volume": 1251.0, "taker_buy_quote": 21.7674}, {"ts": 1772507880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 52647.0, "quote_volume": 910.7931, "trades": 9, "taker_buy_volume": 47050.0, "taker_buy_quote": 813.965}, {"ts": 1772508060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 74898.0, "quote_volume": 1295.7354, "trades": 2, "taker_buy_volume": 17095.0, "taker_buy_quote": 295.7435}, {"ts": 1772508240000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 80447.0, "quote_volume": 1392.288, "trades": 10, "taker_buy_volume": 28020.0, "taker_buy_quote": 485.3009}, {"ts": 1772508300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 18077.0, "quote_volume": 312.7321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508480000, "open": 0.0173, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 100187.0, "quote_volume": 1735.7869, "trades": 24, "taker_buy_volume": 78439.0, "taker_buy_quote": 1359.5465}, {"ts": 1772508540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 180830.0, "quote_volume": 3128.359, "trades": 11, "taker_buy_volume": 153656.0, "taker_buy_quote": 2658.2488}, {"ts": 1772508600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 161100.0, "quote_volume": 2787.03, "trades": 9, "taker_buy_volume": 2087.0, "taker_buy_quote": 36.1051}, {"ts": 1772508660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 20188.0, "quote_volume": 351.2712, "trades": 4, "taker_buy_volume": 20188.0, "taker_buy_quote": 351.2712}, {"ts": 1772508840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10551.0, "quote_volume": 183.5874, "trades": 6, "taker_buy_volume": 8597.0, "taker_buy_quote": 149.5878}, {"ts": 1772508900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1440.0, "quote_volume": 25.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 146056.0, "quote_volume": 2541.3744, "trades": 9, "taker_buy_volume": 37553.0, "taker_buy_quote": 653.4222}, {"ts": 1772509320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 20161.0, "quote_volume": 350.8014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 442.0, "quote_volume": 7.6908, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 7.6908}, {"ts": 1772509500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 49949.0, "quote_volume": 864.1177, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 37131.0, "quote_volume": 642.3663, "trades": 4, "taker_buy_volume": 19054.0, "taker_buy_quote": 329.6342}, {"ts": 1772510460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4805.0, "quote_volume": 83.1265, "trades": 2, "taker_buy_volume": 3823.0, "taker_buy_quote": 66.1379}, {"ts": 1772510580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6110.0, "quote_volume": 105.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 43848.0, "quote_volume": 754.1856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 366.0, "quote_volume": 6.3318, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 6.3318}, {"ts": 1772511780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 13815.0, "quote_volume": 238.9995, "trades": 5, "taker_buy_volume": 13815.0, "taker_buy_quote": 238.9995}, {"ts": 1772511840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 259487.0, "quote_volume": 4463.1764, "trades": 12, "taker_buy_volume": 36154.0, "taker_buy_quote": 621.8488}, {"ts": 1772512140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 13229.0, "quote_volume": 227.5388, "trades": 5, "taker_buy_volume": 13229.0, "taker_buy_quote": 227.5388}, {"ts": 1772512200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10624.0, "quote_volume": 182.7328, "trades": 5, "taker_buy_volume": 10624.0, "taker_buy_quote": 182.7328}, {"ts": 1772512740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 504.0, "quote_volume": 8.6688, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 8.6688}, {"ts": 1772513160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 75156.0, "quote_volume": 1292.6832, "trades": 7, "taker_buy_volume": 25780.0, "taker_buy_quote": 443.416}, {"ts": 1772513220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 43715.0, "quote_volume": 751.898, "trades": 2, "taker_buy_volume": 43715.0, "taker_buy_quote": 751.898}, {"ts": 1772513400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514060000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 12910.0, "quote_volume": 221.9911, "trades": 4, "taker_buy_volume": 4323.0, "taker_buy_quote": 74.3556}, {"ts": 1772514120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 29039.0, "quote_volume": 499.4708, "trades": 4, "taker_buy_volume": 29039.0, "taker_buy_quote": 499.4708}, {"ts": 1772514360000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 19007.0, "quote_volume": 326.6762, "trades": 2, "taker_buy_volume": 16565.0, "taker_buy_quote": 284.918}, {"ts": 1772514420000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 25142.0, "quote_volume": 432.6243, "trades": 3, "taker_buy_volume": 25142.0, "taker_buy_quote": 432.6243}, {"ts": 1772514480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 19010.0, "quote_volume": 328.873, "trades": 2, "taker_buy_volume": 19010.0, "taker_buy_quote": 328.873}, {"ts": 1772514720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 32439.0, "quote_volume": 561.1947, "trades": 4, "taker_buy_volume": 32439.0, "taker_buy_quote": 561.1947}, {"ts": 1772514780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 18498.0, "quote_volume": 320.0154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 24933.0, "quote_volume": 431.3409, "trades": 3, "taker_buy_volume": 24933.0, "taker_buy_quote": 431.3409}, {"ts": 1772514900000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 4116.0, "quote_volume": 71.5865, "trades": 3, "taker_buy_volume": 3797.0, "taker_buy_quote": 66.0678}, {"ts": 1772514960000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 148330.0, "quote_volume": 2581.7365, "trades": 51, "taker_buy_volume": 111739.0, "taker_buy_quote": 1945.0531}, {"ts": 1772515020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3437.0, "quote_volume": 59.4601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 19090.0, "quote_volume": 332.166, "trades": 4, "taker_buy_volume": 19090.0, "taker_buy_quote": 332.166}, {"ts": 1772515200000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 108272.0, "quote_volume": 1884.417, "trades": 59, "taker_buy_volume": 25981.0, "taker_buy_quote": 452.5536}, {"ts": 1772515260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515320000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 94779.0, "quote_volume": 1649.4689, "trades": 41, "taker_buy_volume": 37333.0, "taker_buy_quote": 649.9085}, {"ts": 1772515380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2263.0, "quote_volume": 39.3762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 593.0, "quote_volume": 10.3775, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 10.3775}, {"ts": 1772515620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 16509.0, "quote_volume": 287.2566, "trades": 13, "taker_buy_volume": 416.0, "taker_buy_quote": 7.2384}, {"ts": 1772515800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5527.0, "quote_volume": 96.1698, "trades": 2, "taker_buy_volume": 5527.0, "taker_buy_quote": 96.1698}, {"ts": 1772516040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1334.0, "quote_volume": 23.2116, "trades": 1, "taker_buy_volume": 1334.0, "taker_buy_quote": 23.2116}, {"ts": 1772516280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 161891.0, "quote_volume": 2800.7143, "trades": 20, "taker_buy_volume": 69833.0, "taker_buy_quote": 1208.1109}, {"ts": 1772516340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 42475.0, "quote_volume": 734.8175, "trades": 9, "taker_buy_volume": 21124.0, "taker_buy_quote": 365.4452}, {"ts": 1772516400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 97308.0, "quote_volume": 1683.4284, "trades": 6, "taker_buy_volume": 97308.0, "taker_buy_quote": 1683.4284}, {"ts": 1772516460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 32820.0, "quote_volume": 567.786, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 536502.0, "quote_volume": 9228.2872, "trades": 32, "taker_buy_volume": 158488.0, "taker_buy_quote": 2726.4464}, {"ts": 1772516760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 29369.0, "quote_volume": 505.1468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10082.0, "quote_volume": 173.4104, "trades": 4, "taker_buy_volume": 9664.0, "taker_buy_quote": 166.2208}, {"ts": 1772517000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 47145.0, "quote_volume": 810.894, "trades": 6, "taker_buy_volume": 19204.0, "taker_buy_quote": 330.3088}, {"ts": 1772517480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 54297.0, "quote_volume": 939.3381, "trades": 7, "taker_buy_volume": 53315.0, "taker_buy_quote": 922.3495}, {"ts": 1772518200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 24090.0, "quote_volume": 414.348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 24621.0, "quote_volume": 425.9433, "trades": 3, "taker_buy_volume": 24621.0, "taker_buy_quote": 425.9433}, {"ts": 1772518500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 333.0, "quote_volume": 5.7276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 34239.0, "quote_volume": 592.3347, "trades": 6, "taker_buy_volume": 33257.0, "taker_buy_quote": 575.3461}, {"ts": 1772519640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 12649.0, "quote_volume": 220.0926, "trades": 1, "taker_buy_volume": 12649.0, "taker_buy_quote": 220.0926}, {"ts": 1772519760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 111518.0, "quote_volume": 1940.4132, "trades": 10, "taker_buy_volume": 86760.0, "taker_buy_quote": 1509.624}, {"ts": 1772520420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5747.0, "quote_volume": 99.9978, "trades": 1, "taker_buy_volume": 5747.0, "taker_buy_quote": 99.9978}, {"ts": 1772520480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 13562.0, "quote_volume": 235.9788, "trades": 2, "taker_buy_volume": 13562.0, "taker_buy_quote": 235.9788}, {"ts": 1772520660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520900000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 49324.0, "quote_volume": 860.9035, "trades": 5, "taker_buy_volume": 49324.0, "taker_buy_quote": 860.9035}, {"ts": 1772520960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 32308.0, "quote_volume": 562.1592, "trades": 16, "taker_buy_volume": 4229.0, "taker_buy_quote": 73.5846}, {"ts": 1772521020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2578.0, "quote_volume": 44.8572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1520.0, "quote_volume": 26.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3324.0, "quote_volume": 57.8376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1051.0, "quote_volume": 18.2874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2487.0, "quote_volume": 43.2738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1687.0, "quote_volume": 29.3538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521380000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 73211.0, "quote_volume": 1273.7281, "trades": 25, "taker_buy_volume": 2677.0, "taker_buy_quote": 46.5798}, {"ts": 1772521440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1479.0, "quote_volume": 25.5867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 13893.0, "quote_volume": 241.7382, "trades": 6, "taker_buy_volume": 11623.0, "taker_buy_quote": 202.2402}, {"ts": 1772521560000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 27103.0, "quote_volume": 471.4135, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2272.0, "quote_volume": 39.3056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2664.0, "quote_volume": 46.0872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1735.0, "quote_volume": 30.0155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521800000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 46948.0, "quote_volume": 812.3224, "trades": 11, "taker_buy_volume": 4351.0, "taker_buy_quote": 75.3943}, {"ts": 1772521860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2506.0, "quote_volume": 43.3538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2490.0, "quote_volume": 43.077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2425.0, "quote_volume": 41.9525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522040000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 42119.0, "quote_volume": 732.7503, "trades": 11, "taker_buy_volume": 21163.0, "taker_buy_quote": 368.2362}, {"ts": 1772522100000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 113940.0, "quote_volume": 1982.4445, "trades": 12, "taker_buy_volume": 86761.0, "taker_buy_quote": 1509.6414}, {"ts": 1772522160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3203.0, "quote_volume": 55.7322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1455.0, "quote_volume": 25.317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1923.0, "quote_volume": 33.4602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3227.0, "quote_volume": 56.1498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1292.0, "quote_volume": 22.4808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2843.0, "quote_volume": 49.4682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1674.0, "quote_volume": 29.1276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2457.0, "quote_volume": 42.7518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2455.0, "quote_volume": 42.717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2764.0, "quote_volume": 48.0936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2286.0, "quote_volume": 39.7764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1336.0, "quote_volume": 23.2464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3125.0, "quote_volume": 54.375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1393.0, "quote_volume": 24.2382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2563.0, "quote_volume": 44.5962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2333.0, "quote_volume": 40.5942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1984.0, "quote_volume": 34.5216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2749.0, "quote_volume": 47.8326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1504.0, "quote_volume": 26.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2328.0, "quote_volume": 40.5072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2248.0, "quote_volume": 39.1152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3070.0, "quote_volume": 53.418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523480000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 7979.0, "quote_volume": 139.406, "trades": 3, "taker_buy_volume": 5714.0, "taker_buy_quote": 99.995}, {"ts": 1772523540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1436.0, "quote_volume": 24.9864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2535.0, "quote_volume": 44.109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2208.0, "quote_volume": 38.4192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 15828.0, "quote_volume": 276.99, "trades": 1, "taker_buy_volume": 15828.0, "taker_buy_quote": 276.99}, {"ts": 1772523960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 51932.0, "quote_volume": 908.81, "trades": 9, "taker_buy_volume": 51932.0, "taker_buy_quote": 908.81}, {"ts": 1772524320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5963.0, "quote_volume": 104.3525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2450.0, "quote_volume": 42.875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 28821.0, "quote_volume": 507.2496, "trades": 7, "taker_buy_volume": 28821.0, "taker_buy_quote": 507.2496}, {"ts": 1772524620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2366.0, "quote_volume": 41.6416, "trades": 1, "taker_buy_volume": 2366.0, "taker_buy_quote": 41.6416}, {"ts": 1772524740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 33944.0, "quote_volume": 597.4144, "trades": 6, "taker_buy_volume": 33145.0, "taker_buy_quote": 583.352}, {"ts": 1772524800000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 2965.0, "quote_volume": 52.0416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 24070.0, "quote_volume": 423.632, "trades": 4, "taker_buy_volume": 24070.0, "taker_buy_quote": 423.632}, {"ts": 1772524980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525040000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 64928.0, "quote_volume": 1149.1947, "trades": 14, "taker_buy_volume": 56873.0, "taker_buy_quote": 1006.6521}, {"ts": 1772525100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 397.0, "quote_volume": 7.0269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525160000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 50628.0, "quote_volume": 897.5921, "trades": 7, "taker_buy_volume": 38174.0, "taker_buy_quote": 677.1563}, {"ts": 1772525220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4022.0, "quote_volume": 71.1894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6104.0, "quote_volume": 108.0408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 650.0, "quote_volume": 11.57, "trades": 2, "taker_buy_volume": 650.0, "taker_buy_quote": 11.57}, {"ts": 1772525460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525640000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 24696.0, "quote_volume": 437.17, "trades": 5, "taker_buy_volume": 508.0, "taker_buy_quote": 9.0424}, {"ts": 1772525700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1618.0, "quote_volume": 28.6386, "trades": 1, "taker_buy_volume": 1618.0, "taker_buy_quote": 28.6386}, {"ts": 1772526060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12649.0, "quote_volume": 222.6224, "trades": 6, "taker_buy_volume": 415.0, "taker_buy_quote": 7.304}, {"ts": 1772526120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 441.0, "quote_volume": 7.7616, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 7.7616}, {"ts": 1772526480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526720000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 72094.0, "quote_volume": 1258.0508, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526900000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 129021.0, "quote_volume": 2257.8312, "trades": 12, "taker_buy_volume": 127118.0, "taker_buy_quote": 2224.565}, {"ts": 1772526960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 17924.0, "quote_volume": 313.67, "trades": 3, "taker_buy_volume": 17924.0, "taker_buy_quote": 313.67}, {"ts": 1772527020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 8343.0, "quote_volume": 145.1682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 15353.0, "quote_volume": 267.1422, "trades": 5, "taker_buy_volume": 5758.0, "taker_buy_quote": 100.1892}, {"ts": 1772527440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528160000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 122580.0, "quote_volume": 2120.5898, "trades": 17, "taker_buy_volume": 45484.0, "taker_buy_quote": 786.8732}, {"ts": 1772528220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 22658.0, "quote_volume": 391.9834, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 624.0, "quote_volume": 10.8576, "trades": 1, "taker_buy_volume": 624.0, "taker_buy_quote": 10.8576}, {"ts": 1772528520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 26709.0, "quote_volume": 464.7366, "trades": 9, "taker_buy_volume": 25779.0, "taker_buy_quote": 448.5546}, {"ts": 1772528760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 133046.0, "quote_volume": 2328.305, "trades": 19, "taker_buy_volume": 131104.0, "taker_buy_quote": 2294.32}, {"ts": 1772528940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2505.0, "quote_volume": 43.587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 15364.0, "quote_volume": 267.3336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 72079.0, "quote_volume": 1254.1746, "trades": 14, "taker_buy_volume": 2014.0, "taker_buy_quote": 35.0436}, {"ts": 1772529780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 28735.0, "quote_volume": 499.989, "trades": 5, "taker_buy_volume": 25151.0, "taker_buy_quote": 437.6274}, {"ts": 1772530020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5601.0, "quote_volume": 96.8973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 76988.0, "quote_volume": 1324.1936, "trades": 13, "taker_buy_volume": 14195.0, "taker_buy_quote": 244.154}, {"ts": 1772530320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530380000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 77287.0, "quote_volume": 1335.6768, "trades": 10, "taker_buy_volume": 66615.0, "taker_buy_quote": 1151.802}, {"ts": 1772530440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3483.0, "quote_volume": 60.6042, "trades": 2, "taker_buy_volume": 3483.0, "taker_buy_quote": 60.6042}, {"ts": 1772530680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 10513.0, "quote_volume": 181.8749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 95259.0, "quote_volume": 1657.5066, "trades": 78, "taker_buy_volume": 68446.0, "taker_buy_quote": 1190.9604}, {"ts": 1772530980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 21738.0, "quote_volume": 376.0674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 24231.0, "quote_volume": 419.1963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531220000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 1787.0, "quote_volume": 31.0047, "trades": 2, "taker_buy_volume": 896.0, "taker_buy_quote": 15.5904}, {"ts": 1772531280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 31706.0, "quote_volume": 548.5138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 484609.0, "quote_volume": 8383.7357, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 22683.0, "quote_volume": 392.4159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 22861.0, "quote_volume": 395.4953, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2309.0, "quote_volume": 40.1766, "trades": 1, "taker_buy_volume": 2309.0, "taker_buy_quote": 40.1766}, {"ts": 1772532540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 145859.0, "quote_volume": 2537.9466, "trades": 60, "taker_buy_volume": 145859.0, "taker_buy_quote": 2537.9466}, {"ts": 1772532660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532720000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 793.0, "quote_volume": 13.7604, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 7.221}, {"ts": 1772532780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 418.0, "quote_volume": 7.2732, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 7.2732}, {"ts": 1772532840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 92304.0, "quote_volume": 1606.0896, "trades": 8, "taker_buy_volume": 92304.0, "taker_buy_quote": 1606.0896}, {"ts": 1772532900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 423.0, "quote_volume": 7.3602, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 7.3602}, {"ts": 1772533080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 19648.0, "quote_volume": 341.8752, "trades": 2, "taker_buy_volume": 19648.0, "taker_buy_quote": 341.8752}, {"ts": 1772533200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 800.0, "quote_volume": 13.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 960.0, "quote_volume": 16.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 45313.0, "quote_volume": 783.9149, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533620000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 2422.0, "quote_volume": 41.7121, "trades": 3, "taker_buy_volume": 537.0, "taker_buy_quote": 9.2901}, {"ts": 1772533680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1925.0, "quote_volume": 33.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 23586.0, "quote_volume": 405.6792, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 115677.0, "quote_volume": 1989.6444, "trades": 6, "taker_buy_volume": 115261.0, "taker_buy_quote": 1982.4892}, {"ts": 1772534520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 32045.0, "quote_volume": 547.9695, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534700000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 24293.0, "quote_volume": 417.4926, "trades": 6, "taker_buy_volume": 20823.0, "taker_buy_quote": 358.1556}, {"ts": 1772534760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 11535.0, "quote_volume": 198.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 327.0, "quote_volume": 5.6571, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 5.6571}, {"ts": 1772534940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 60863.0, "quote_volume": 1046.8436, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2304.0, "quote_volume": 39.6288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 55746.0, "quote_volume": 958.8312, "trades": 7, "taker_buy_volume": 34969.0, "taker_buy_quote": 601.4668}, {"ts": 1772535360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 15516.0, "quote_volume": 266.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 35371.0, "quote_volume": 611.9183, "trades": 2, "taker_buy_volume": 35371.0, "taker_buy_quote": 611.9183}, {"ts": 1772535780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1041.0, "quote_volume": 18.0093, "trades": 2, "taker_buy_volume": 1041.0, "taker_buy_quote": 18.0093}, {"ts": 1772535960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2310.0, "quote_volume": 39.963, "trades": 1, "taker_buy_volume": 2310.0, "taker_buy_quote": 39.963}, {"ts": 1772536140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 32236.0, "quote_volume": 554.4592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536800000, "open": 0.0171, "high": 0.0174, "low": 0.0171, "close": 0.0174, "volume": 841272.0, "quote_volume": 14531.9043, "trades": 109, "taker_buy_volume": 686234.0, "taker_buy_quote": 11875.2764}, {"ts": 1772536860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 33225.0, "quote_volume": 574.7925, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1708.0, "quote_volume": 29.5484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 22839.0, "quote_volume": 395.1147, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1294.0, "quote_volume": 22.2568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 24506.0, "quote_volume": 423.9538, "trades": 7, "taker_buy_volume": 24506.0, "taker_buy_quote": 423.9538}, {"ts": 1772537760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 634.0, "quote_volume": 10.9682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2139.0, "quote_volume": 37.2186, "trades": 2, "taker_buy_volume": 2139.0, "taker_buy_quote": 37.2186}, {"ts": 1772538840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 319.0, "quote_volume": 5.5187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 24968.0, "quote_volume": 434.4432, "trades": 5, "taker_buy_volume": 24968.0, "taker_buy_quote": 434.4432}, {"ts": 1772538960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 23329.0, "quote_volume": 405.9246, "trades": 4, "taker_buy_volume": 23329.0, "taker_buy_quote": 405.9246}, {"ts": 1772539080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 455.0, "quote_volume": 7.9625, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 7.9625}, {"ts": 1772539440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539860000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 92613.0, "quote_volume": 1627.3136, "trades": 57, "taker_buy_volume": 91811.0, "taker_buy_quote": 1613.2372}, {"ts": 1772539920000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 25743.0, "quote_volume": 453.1187, "trades": 9, "taker_buy_volume": 419.0, "taker_buy_quote": 7.4163}, {"ts": 1772539980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5854.0, "quote_volume": 103.0304, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 519.0, "quote_volume": 9.1344, "trades": 2, "taker_buy_volume": 519.0, "taker_buy_quote": 9.1344}, {"ts": 1772540100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 38152.0, "quote_volume": 671.4752, "trades": 11, "taker_buy_volume": 21728.0, "taker_buy_quote": 382.4128}, {"ts": 1772540160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 810.0, "quote_volume": 14.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 38331.0, "quote_volume": 670.7925, "trades": 35, "taker_buy_volume": 7431.0, "taker_buy_quote": 130.0425}, {"ts": 1772540580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1390.0, "quote_volume": 24.186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 167287.0, "quote_volume": 2910.7938, "trades": 16, "taker_buy_volume": 19323.0, "taker_buy_quote": 336.2202}, {"ts": 1772541180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3500.0, "quote_volume": 61.25, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 61.25}, {"ts": 1772541540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 57235.0, "quote_volume": 1001.6125, "trades": 11, "taker_buy_volume": 55293.0, "taker_buy_quote": 967.6275}, {"ts": 1772541600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3500.0, "quote_volume": 61.6, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 61.6}, {"ts": 1772541660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 507.0, "quote_volume": 8.8218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 804.0, "quote_volume": 13.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 22955.0, "quote_volume": 401.7125, "trades": 4, "taker_buy_volume": 22955.0, "taker_buy_quote": 401.7125}, {"ts": 1772543220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 839.0, "quote_volume": 14.6825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4700.0, "quote_volume": 82.72, "trades": 3, "taker_buy_volume": 4700.0, "taker_buy_quote": 82.72}, {"ts": 1772543400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2762.0, "quote_volume": 48.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 20000.0, "quote_volume": 352.0, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 352.0}, {"ts": 1772543580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2700.0, "quote_volume": 47.52, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 47.52}, {"ts": 1772544300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5455.0, "quote_volume": 96.008, "trades": 1, "taker_buy_volume": 5455.0, "taker_buy_quote": 96.008}, {"ts": 1772544480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544540000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 88592.0, "quote_volume": 1549.6719, "trades": 20, "taker_buy_volume": 3955.0, "taker_buy_quote": 69.4169}, {"ts": 1772544600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 78306.0, "quote_volume": 1378.1856, "trades": 9, "taker_buy_volume": 78306.0, "taker_buy_quote": 1378.1856}, {"ts": 1772544660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 24328.0, "quote_volume": 425.74, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 26321.0, "quote_volume": 463.2496, "trades": 4, "taker_buy_volume": 26321.0, "taker_buy_quote": 463.2496}, {"ts": 1772545140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 61893.0, "quote_volume": 1089.3168, "trades": 41, "taker_buy_volume": 61893.0, "taker_buy_quote": 1089.3168}, {"ts": 1772545260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 45734.0, "quote_volume": 800.345, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5681.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 5681.0, "taker_buy_quote": 99.9856}, {"ts": 1772546220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 28763.0, "quote_volume": 503.3525, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 23251.0, "quote_volume": 406.8925, "trades": 4, "taker_buy_volume": 23251.0, "taker_buy_quote": 406.8925}, {"ts": 1772546580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7237.0, "quote_volume": 126.6475, "trades": 2, "taker_buy_volume": 7237.0, "taker_buy_quote": 126.6475}, {"ts": 1772546640000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 82721.0, "quote_volume": 1452.2481, "trades": 13, "taker_buy_volume": 82721.0, "taker_buy_quote": 1452.2481}, {"ts": 1772546700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 63731.0, "quote_volume": 1115.2925, "trades": 12, "taker_buy_volume": 2157.0, "taker_buy_quote": 37.7475}, {"ts": 1772547180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 38683.0, "quote_volume": 676.9525, "trades": 9, "taker_buy_volume": 38683.0, "taker_buy_quote": 676.9525}, {"ts": 1772547300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 13636.0, "quote_volume": 239.9936, "trades": 1, "taker_buy_volume": 13636.0, "taker_buy_quote": 239.9936}, {"ts": 1772547360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 15000.0, "quote_volume": 262.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 55879.0, "quote_volume": 977.8825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9380.0, "quote_volume": 164.15, "trades": 5, "taker_buy_volume": 9380.0, "taker_buy_quote": 164.15}, {"ts": 1772548260000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 60999.0, "quote_volume": 1073.44, "trades": 8, "taker_buy_volume": 34304.0, "taker_buy_quote": 603.7504}, {"ts": 1772548320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10927.0, "quote_volume": 191.2225, "trades": 5, "taker_buy_volume": 7690.0, "taker_buy_quote": 134.575}, {"ts": 1772548440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 31416.0, "quote_volume": 549.78, "trades": 6, "taker_buy_volume": 31416.0, "taker_buy_quote": 549.78}, {"ts": 1772548560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 34974.0, "quote_volume": 615.5424, "trades": 7, "taker_buy_volume": 26500.0, "taker_buy_quote": 466.4}, {"ts": 1772548620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 29453.0, "quote_volume": 518.3728, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 66375.0, "quote_volume": 1161.5625, "trades": 13, "taker_buy_volume": 416.0, "taker_buy_quote": 7.28}, {"ts": 1772548980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7930.0, "quote_volume": 138.775, "trades": 2, "taker_buy_volume": 7930.0, "taker_buy_quote": 138.775}, {"ts": 1772549040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8352.0, "quote_volume": 146.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 846.0, "quote_volume": 14.7204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 22898.0, "quote_volume": 400.715, "trades": 6, "taker_buy_volume": 21257.0, "taker_buy_quote": 371.9975}, {"ts": 1772549640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 376.0, "quote_volume": 6.6176, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 6.6176}, {"ts": 1772549820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 65134.0, "quote_volume": 1139.845, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 17310.0, "quote_volume": 302.925, "trades": 4, "taker_buy_volume": 17310.0, "taker_buy_quote": 302.925}, {"ts": 1772550060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 409.0, "quote_volume": 7.1575, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 7.1575}, {"ts": 1772550360000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 55025.0, "quote_volume": 962.841, "trades": 17, "taker_buy_volume": 26819.0, "taker_buy_quote": 469.3325}, {"ts": 1772550420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 22558.0, "quote_volume": 394.765, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550660000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 48756.0, "quote_volume": 848.8661, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 46704.0, "quote_volume": 817.32, "trades": 6, "taker_buy_volume": 23782.0, "taker_buy_quote": 416.185}, {"ts": 1772550900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6675.0, "quote_volume": 116.8125, "trades": 2, "taker_buy_volume": 6675.0, "taker_buy_quote": 116.8125}, {"ts": 1772550960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 18272.0, "quote_volume": 319.76, "trades": 6, "taker_buy_volume": 10764.0, "taker_buy_quote": 188.37}, {"ts": 1772551020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 41908.0, "quote_volume": 729.1992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 23230.0, "quote_volume": 401.879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 24354.0, "quote_volume": 423.7596, "trades": 3, "taker_buy_volume": 24354.0, "taker_buy_quote": 423.7596}, {"ts": 1772551560000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 22966.0, "quote_volume": 399.9867, "trades": 5, "taker_buy_volume": 22966.0, "taker_buy_quote": 399.9867}, {"ts": 1772551620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7934.0, "quote_volume": 138.0516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 123049.0, "quote_volume": 2153.3575, "trades": 63, "taker_buy_volume": 115987.0, "taker_buy_quote": 2029.7725}, {"ts": 1772551920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11720.0, "quote_volume": 205.1, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 353.0, "quote_volume": 6.1775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 86310.0, "quote_volume": 1519.056, "trades": 8, "taker_buy_volume": 86310.0, "taker_buy_quote": 1519.056}, {"ts": 1772552400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1571.0, "quote_volume": 27.6496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12519.0, "quote_volume": 220.3344, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1252.0, "quote_volume": 22.0352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552700000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 4013.0, "quote_volume": 70.714, "trades": 3, "taker_buy_volume": 852.0, "taker_buy_quote": 15.0804}, {"ts": 1772552760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5547.0, "quote_volume": 97.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 495.0, "quote_volume": 8.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 9590.0, "quote_volume": 168.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 444.0, "quote_volume": 7.8588, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 7.8588}, {"ts": 1772553420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 27213.0, "quote_volume": 481.6701, "trades": 5, "taker_buy_volume": 27213.0, "taker_buy_quote": 481.6701}, {"ts": 1772553600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 794.0, "quote_volume": 14.0538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1416.0, "quote_volume": 25.0632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 8477.0, "quote_volume": 150.0429, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553840000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 37390.0, "quote_volume": 661.8585, "trades": 18, "taker_buy_volume": 24297.0, "taker_buy_quote": 430.1124}, {"ts": 1772553900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 12252.0, "quote_volume": 216.8604, "trades": 6, "taker_buy_volume": 12252.0, "taker_buy_quote": 216.8604}, {"ts": 1772553960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2880.0, "quote_volume": 51.264, "trades": 3, "taker_buy_volume": 2880.0, "taker_buy_quote": 51.264}, {"ts": 1772554020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 36942.0, "quote_volume": 657.5676, "trades": 6, "taker_buy_volume": 36942.0, "taker_buy_quote": 657.5676}, {"ts": 1772554140000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 39387.0, "quote_volume": 704.4728, "trades": 14, "taker_buy_volume": 33842.0, "taker_buy_quote": 605.7718}, {"ts": 1772554200000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 23029.0, "quote_volume": 411.766, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 33100.0, "quote_volume": 592.49, "trades": 5, "taker_buy_volume": 33100.0, "taker_buy_quote": 592.49}, {"ts": 1772554500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554560000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 77431.0, "quote_volume": 1388.3728, "trades": 36, "taker_buy_volume": 44118.0, "taker_buy_quote": 792.0701}, {"ts": 1772554620000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 61854.0, "quote_volume": 1111.7766, "trades": 7, "taker_buy_volume": 45900.0, "taker_buy_quote": 826.2}, {"ts": 1772554680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 99073.0, "quote_volume": 1773.4067, "trades": 7, "taker_buy_volume": 99073.0, "taker_buy_quote": 1773.4067}, {"ts": 1772554740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 32504.0, "quote_volume": 581.8216, "trades": 6, "taker_buy_volume": 28093.0, "taker_buy_quote": 502.8647}, {"ts": 1772554860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555040000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 84656.0, "quote_volume": 1523.5276, "trades": 6, "taker_buy_volume": 81852.0, "taker_buy_quote": 1473.336}, {"ts": 1772555100000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 33753.0, "quote_volume": 606.7168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1392.0, "quote_volume": 25.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 525.0, "quote_volume": 9.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555280000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 51798.0, "quote_volume": 937.4587, "trades": 7, "taker_buy_volume": 50947.0, "taker_buy_quote": 922.1407}, {"ts": 1772555340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 28347.0, "quote_volume": 510.246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 135697.0, "quote_volume": 2442.546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6123.0, "quote_volume": 110.214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 15729.0, "quote_volume": 281.5491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 41567.0, "quote_volume": 744.0493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 68189.0, "quote_volume": 1213.7642, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 422.0, "quote_volume": 7.4694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4174.0, "quote_volume": 73.8798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 80587.0, "quote_volume": 1426.3899, "trades": 12, "taker_buy_volume": 29336.0, "taker_buy_quote": 519.2472}, {"ts": 1772556240000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 36393.0, "quote_volume": 643.6731, "trades": 4, "taker_buy_volume": 31563.0, "taker_buy_quote": 558.6651}, {"ts": 1772556300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556540000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 637868.0, "quote_volume": 11286.2392, "trades": 75, "taker_buy_volume": 334615.0, "taker_buy_quote": 5929.7997}, {"ts": 1772556600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 72218.0, "quote_volume": 1285.4804, "trades": 20, "taker_buy_volume": 71652.0, "taker_buy_quote": 1275.4056}, {"ts": 1772556900000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 11520.0, "quote_volume": 204.5336, "trades": 2, "taker_buy_volume": 6296.0, "taker_buy_quote": 112.0688}, {"ts": 1772556960000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 63432.0, "quote_volume": 1128.8047, "trades": 10, "taker_buy_volume": 60583.0, "taker_buy_quote": 1078.3774}, {"ts": 1772557020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7717.0, "quote_volume": 137.3626, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5617.0, "quote_volume": 99.9826, "trades": 2, "taker_buy_volume": 5617.0, "taker_buy_quote": 99.9826}, {"ts": 1772557140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557260000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 57959.0, "quote_volume": 1024.7687, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 24570.0, "quote_volume": 432.432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557380000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 18318.0, "quote_volume": 322.7407, "trades": 9, "taker_buy_volume": 3855.0, "taker_buy_quote": 68.1919}, {"ts": 1772557440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 566.0, "quote_volume": 10.0182, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 10.0182}, {"ts": 1772557500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2824.0, "quote_volume": 49.9848, "trades": 1, "taker_buy_volume": 2824.0, "taker_buy_quote": 49.9848}, {"ts": 1772557560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 29493.0, "quote_volume": 519.0768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 21574.0, "quote_volume": 379.7024, "trades": 2, "taker_buy_volume": 21574.0, "taker_buy_quote": 379.7024}, {"ts": 1772557980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 31449.0, "quote_volume": 553.5024, "trades": 7, "taker_buy_volume": 31449.0, "taker_buy_quote": 553.5024}, {"ts": 1772558100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1309.0, "quote_volume": 23.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11139.0, "quote_volume": 196.0464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 48179.0, "quote_volume": 847.9504, "trades": 5, "taker_buy_volume": 48179.0, "taker_buy_quote": 847.9504}, {"ts": 1772558520000, "open": 0.0175, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 16607.0, "quote_volume": 292.7042, "trades": 5, "taker_buy_volume": 11954.0, "taker_buy_quote": 210.8965}, {"ts": 1772558580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 284.0, "quote_volume": 5.0268, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 5.0268}, {"ts": 1772558880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 556.0, "quote_volume": 9.8412, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 9.8412}, {"ts": 1772558940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2840.0, "quote_volume": 49.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559240000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 42584.0, "quote_volume": 749.6827, "trades": 14, "taker_buy_volume": 23347.0, "taker_buy_quote": 411.1115}, {"ts": 1772559300000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 20827.0, "quote_volume": 366.6094, "trades": 6, "taker_buy_volume": 542.0, "taker_buy_quote": 9.5934}, {"ts": 1772559360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2092.0, "quote_volume": 36.8192, "trades": 2, "taker_buy_volume": 2092.0, "taker_buy_quote": 36.8192}, {"ts": 1772559420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 407.0, "quote_volume": 7.1632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559840000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 1434.0, "quote_volume": 25.3348, "trades": 2, "taker_buy_volume": 964.0, "taker_buy_quote": 17.0628}, {"ts": 1772559900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 77043.0, "quote_volume": 1363.6611, "trades": 12, "taker_buy_volume": 77043.0, "taker_buy_quote": 1363.6611}, {"ts": 1772560140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 147512.0, "quote_volume": 2625.7136, "trades": 23, "taker_buy_volume": 56455.0, "taker_buy_quote": 1004.899}, {"ts": 1772560500000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 49441.0, "quote_volume": 881.5535, "trades": 12, "taker_buy_volume": 15037.0, "taker_buy_quote": 269.1623}, {"ts": 1772560560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 29296.0, "quote_volume": 524.3984, "trades": 9, "taker_buy_volume": 29296.0, "taker_buy_quote": 524.3984}, {"ts": 1772560620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3000.0, "quote_volume": 53.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3746.0, "quote_volume": 67.0534, "trades": 4, "taker_buy_volume": 3746.0, "taker_buy_quote": 67.0534}, {"ts": 1772560860000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 20227.0, "quote_volume": 362.1696, "trades": 6, "taker_buy_volume": 20227.0, "taker_buy_quote": 362.1696}, {"ts": 1772560920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 18145.0, "quote_volume": 324.7955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10821.0, "quote_volume": 193.6959, "trades": 3, "taker_buy_volume": 10821.0, "taker_buy_quote": 193.6959}, {"ts": 1772561100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 542.0, "quote_volume": 9.7018, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 9.7018}, {"ts": 1772561160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2876.0, "quote_volume": 51.4804, "trades": 1, "taker_buy_volume": 2876.0, "taker_buy_quote": 51.4804}, {"ts": 1772561220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2793.0, "quote_volume": 49.9947, "trades": 1, "taker_buy_volume": 2793.0, "taker_buy_quote": 49.9947}, {"ts": 1772561280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 136127.0, "quote_volume": 2423.0606, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1254.0, "quote_volume": 22.3212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 81140.0, "quote_volume": 1436.6787, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 488.0, "quote_volume": 8.6864, "trades": 2, "taker_buy_volume": 488.0, "taker_buy_quote": 8.6864}, {"ts": 1772561700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 22490.0, "quote_volume": 400.322, "trades": 2, "taker_buy_volume": 22490.0, "taker_buy_quote": 400.322}, {"ts": 1772561760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 662.0, "quote_volume": 11.7836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 49381.0, "quote_volume": 878.9818, "trades": 6, "taker_buy_volume": 3209.0, "taker_buy_quote": 57.1202}, {"ts": 1772562000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7391.0, "quote_volume": 132.2989, "trades": 4, "taker_buy_volume": 7391.0, "taker_buy_quote": 132.2989}, {"ts": 1772562060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 17497.0, "quote_volume": 313.1963, "trades": 4, "taker_buy_volume": 17497.0, "taker_buy_quote": 313.1963}, {"ts": 1772562120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6235.0, "quote_volume": 111.6065, "trades": 1, "taker_buy_volume": 6235.0, "taker_buy_quote": 111.6065}, {"ts": 1772562180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562660000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 1952.0, "quote_volume": 35.0389, "trades": 3, "taker_buy_volume": 981.0, "taker_buy_quote": 17.658}, {"ts": 1772562720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 60860.0, "quote_volume": 1095.48, "trades": 16, "taker_buy_volume": 46150.0, "taker_buy_quote": 830.7}, {"ts": 1772562840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1975.0, "quote_volume": 35.3525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 554.0, "quote_volume": 9.9166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563260000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 15195.0, "quote_volume": 273.51, "trades": 7, "taker_buy_volume": 11557.0, "taker_buy_quote": 208.026}, {"ts": 1772563320000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563380000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 6797.0, "quote_volume": 122.346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563440000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 22744.0, "quote_volume": 409.2996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563500000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1152.0, "quote_volume": 20.736, "trades": 1, "taker_buy_volume": 1152.0, "taker_buy_quote": 20.736}, {"ts": 1772563560000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3145.0, "quote_volume": 56.61, "trades": 3, "taker_buy_volume": 3145.0, "taker_buy_quote": 56.61}, {"ts": 1772563620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 39867.0, "quote_volume": 713.6193, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 31861.0, "quote_volume": 573.498, "trades": 5, "taker_buy_volume": 14670.0, "taker_buy_quote": 264.06}, {"ts": 1772563860000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 31098.0, "quote_volume": 556.723, "trades": 6, "taker_buy_volume": 688.0, "taker_buy_quote": 12.384}, {"ts": 1772563920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 133295.0, "quote_volume": 2385.9805, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 636.0, "quote_volume": 11.3844, "trades": 2, "taker_buy_volume": 636.0, "taker_buy_quote": 11.3844}, {"ts": 1772564220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 9487.0, "quote_volume": 169.8173, "trades": 6, "taker_buy_volume": 3746.0, "taker_buy_quote": 67.0534}, {"ts": 1772564280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 293.0, "quote_volume": 5.2447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2793.0, "quote_volume": 49.9947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3939.0, "quote_volume": 70.5081, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 761.0, "quote_volume": 13.5458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 560.0, "quote_volume": 10.024, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 10.024}, {"ts": 1772565120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 22346.0, "quote_volume": 399.9934, "trades": 7, "taker_buy_volume": 20073.0, "taker_buy_quote": 359.3067}, {"ts": 1772565300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 11043.0, "quote_volume": 197.6697, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 30561.0, "quote_volume": 547.0419, "trades": 8, "taker_buy_volume": 23543.0, "taker_buy_quote": 421.4197}, {"ts": 1772565420000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 64895.0, "quote_volume": 1165.4011, "trades": 10, "taker_buy_volume": 64895.0, "taker_buy_quote": 1165.4011}, {"ts": 1772565480000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565600000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2734.0, "quote_volume": 49.212, "trades": 3, "taker_buy_volume": 2734.0, "taker_buy_quote": 49.212}, {"ts": 1772565960000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 25724.0, "quote_volume": 460.4596, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 987.0, "quote_volume": 17.6673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566620000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 59556.0, "quote_volume": 1072.008, "trades": 11, "taker_buy_volume": 54825.0, "taker_buy_quote": 986.85}, {"ts": 1772566680000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 22281.0, "quote_volume": 401.058, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3970.0, "quote_volume": 71.46, "trades": 3, "taker_buy_volume": 3970.0, "taker_buy_quote": 71.46}, {"ts": 1772566920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 25635.0, "quote_volume": 461.43, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566980000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 134847.0, "quote_volume": 2425.776, "trades": 26, "taker_buy_volume": 61207.0, "taker_buy_quote": 1103.026}, {"ts": 1772567040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 288.0, "quote_volume": 5.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567340000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 78474.0, "quote_volume": 1407.771, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 30443.0, "quote_volume": 547.974, "trades": 9, "taker_buy_volume": 20226.0, "taker_buy_quote": 364.068}, {"ts": 1772567460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567520000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 108141.0, "quote_volume": 1943.8624, "trades": 24, "taker_buy_volume": 3477.0, "taker_buy_quote": 62.586}, {"ts": 1772567580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 54508.0, "quote_volume": 981.144, "trades": 11, "taker_buy_volume": 18035.0, "taker_buy_quote": 324.63}, {"ts": 1772567640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567820000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567880000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 698.0, "quote_volume": 12.564, "trades": 2, "taker_buy_volume": 698.0, "taker_buy_quote": 12.564}, {"ts": 1772568000000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568120000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568240000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 354.0, "quote_volume": 6.372, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 6.372}, {"ts": 1772568300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7409.0, "quote_volume": 132.6211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568360000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 4273.0, "quote_volume": 76.7735, "trades": 3, "taker_buy_volume": 2868.0, "taker_buy_quote": 51.624}, {"ts": 1772568420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1376.0, "quote_volume": 24.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 12232.0, "quote_volume": 218.9528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 90156.0, "quote_volume": 1613.7924, "trades": 9, "taker_buy_volume": 90156.0, "taker_buy_quote": 1613.7924}, {"ts": 1772568660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1688.0, "quote_volume": 30.2152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569140000, "open": 0.0179, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 1368327.0, "quote_volume": 24311.3112, "trades": 91, "taker_buy_volume": 76872.0, "taker_buy_quote": 1368.6613}, {"ts": 1772569200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 138562.0, "quote_volume": 2466.4036, "trades": 14, "taker_buy_volume": 48355.0, "taker_buy_quote": 860.719}, {"ts": 1772569320000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 71592.0, "quote_volume": 1281.0415, "trades": 8, "taker_buy_volume": 71592.0, "taker_buy_quote": 1281.0415}, {"ts": 1772569380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 447.0, "quote_volume": 8.0013, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 8.0013}, {"ts": 1772569500000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 89751.0, "quote_volume": 1610.9513, "trades": 10, "taker_buy_volume": 76976.0, "taker_buy_quote": 1382.5628}, {"ts": 1772569560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4143.0, "quote_volume": 73.7454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 549.0, "quote_volume": 9.7722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 419.0, "quote_volume": 7.4582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 870.0, "quote_volume": 15.573, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 15.573}, {"ts": 1772570760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 23984.0, "quote_volume": 426.9152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 18666.0, "quote_volume": 332.2548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 66972.0, "quote_volume": 1185.4044, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 283.0, "quote_volume": 5.0091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 16596.0, "quote_volume": 293.7492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571900000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 163723.0, "quote_volume": 2903.3548, "trades": 20, "taker_buy_volume": 146516.0, "taker_buy_quote": 2598.7909}, {"ts": 1772571960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1413.0, "quote_volume": 25.0101, "trades": 2, "taker_buy_volume": 1413.0, "taker_buy_quote": 25.0101}, {"ts": 1772572020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 31912.0, "quote_volume": 564.8424, "trades": 4, "taker_buy_volume": 31912.0, "taker_buy_quote": 564.8424}, {"ts": 1772572080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 17207.0, "quote_volume": 304.5639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572380000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 3122.0, "quote_volume": 55.2296, "trades": 4, "taker_buy_volume": 2824.0, "taker_buy_quote": 49.9848}, {"ts": 1772572440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 452.0, "quote_volume": 8.0004, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 8.0004}, {"ts": 1772572500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 217674.0, "quote_volume": 3831.0624, "trades": 26, "taker_buy_volume": 17087.0, "taker_buy_quote": 300.7312}, {"ts": 1772572560000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 21330.0, "quote_volume": 373.468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1248.0, "quote_volume": 21.9648, "trades": 1, "taker_buy_volume": 1248.0, "taker_buy_quote": 21.9648}, {"ts": 1772572680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572860000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 6281.0, "quote_volume": 110.4856, "trades": 3, "taker_buy_volume": 5681.0, "taker_buy_quote": 99.9856}, {"ts": 1772572920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1377.0, "quote_volume": 24.0975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2960.0, "quote_volume": 52.096, "trades": 1, "taker_buy_volume": 2960.0, "taker_buy_quote": 52.096}, {"ts": 1772573220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 149919.0, "quote_volume": 2623.5825, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 379936.0, "quote_volume": 6610.8864, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2857.0, "quote_volume": 49.9975, "trades": 1, "taker_buy_volume": 2857.0, "taker_buy_quote": 49.9975}, {"ts": 1772573460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4171.0, "quote_volume": 72.9925, "trades": 1, "taker_buy_volume": 4171.0, "taker_buy_quote": 72.9925}, {"ts": 1772573580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 15501.0, "quote_volume": 271.2675, "trades": 6, "taker_buy_volume": 13139.0, "taker_buy_quote": 229.9325}, {"ts": 1772573640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11444.0, "quote_volume": 200.27, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 23301.0, "quote_volume": 407.7675, "trades": 9, "taker_buy_volume": 19422.0, "taker_buy_quote": 339.885}, {"ts": 1772573820000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 253496.0, "quote_volume": 4394.6868, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3164.0, "quote_volume": 55.0536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 794.0, "quote_volume": 13.895, "trades": 2, "taker_buy_volume": 794.0, "taker_buy_quote": 13.895}, {"ts": 1772574360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 76543.0, "quote_volume": 1339.5025, "trades": 13, "taker_buy_volume": 75159.0, "taker_buy_quote": 1315.2825}, {"ts": 1772574540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 558.0, "quote_volume": 9.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 19558.0, "quote_volume": 342.265, "trades": 3, "taker_buy_volume": 19558.0, "taker_buy_quote": 342.265}, {"ts": 1772574780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6033.0, "quote_volume": 105.5775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 602.0, "quote_volume": 10.4748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 49069.0, "quote_volume": 858.7075, "trades": 5, "taker_buy_volume": 49069.0, "taker_buy_quote": 858.7075}, {"ts": 1772575440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575500000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 57258.0, "quote_volume": 999.2631, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 749.0, "quote_volume": 13.1075, "trades": 1, "taker_buy_volume": 749.0, "taker_buy_quote": 13.1075}, {"ts": 1772575620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 19506.0, "quote_volume": 341.355, "trades": 5, "taker_buy_volume": 19506.0, "taker_buy_quote": 341.355}, {"ts": 1772575800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 568.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 9.9968}, {"ts": 1772575920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2553.0, "quote_volume": 44.9328, "trades": 2, "taker_buy_volume": 2553.0, "taker_buy_quote": 44.9328}, {"ts": 1772576100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 119624.0, "quote_volume": 2105.3824, "trades": 13, "taker_buy_volume": 54917.0, "taker_buy_quote": 966.5392}, {"ts": 1772576520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10774.0, "quote_volume": 189.6224, "trades": 2, "taker_buy_volume": 10774.0, "taker_buy_quote": 189.6224}, {"ts": 1772576700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 217255.0, "quote_volume": 3840.8184, "trades": 23, "taker_buy_volume": 202855.0, "taker_buy_quote": 3587.3784}, {"ts": 1772577180000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 1723.0, "quote_volume": 30.4114, "trades": 2, "taker_buy_volume": 866.0, "taker_buy_quote": 15.3282}, {"ts": 1772577240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 14169.0, "quote_volume": 249.3744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 284.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 4.9984}, {"ts": 1772577420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 20932.0, "quote_volume": 368.4032, "trades": 5, "taker_buy_volume": 20932.0, "taker_buy_quote": 368.4032}, {"ts": 1772577480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3803.0, "quote_volume": 66.9328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 376.0, "quote_volume": 6.6176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 48133.0, "quote_volume": 844.3592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 942.0, "quote_volume": 16.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 43710.0, "quote_volume": 769.296, "trades": 5, "taker_buy_volume": 43710.0, "taker_buy_quote": 769.296}, {"ts": 1772578560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 369.0, "quote_volume": 6.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 19881.0, "quote_volume": 349.9056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 1715.0, "quote_volume": 30.0982, "trades": 3, "taker_buy_volume": 857.0, "taker_buy_quote": 15.0832}, {"ts": 1772578800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3296.0, "quote_volume": 57.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 16129.0, "quote_volume": 282.2575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 26528.0, "quote_volume": 466.8928, "trades": 6, "taker_buy_volume": 26528.0, "taker_buy_quote": 466.8928}, {"ts": 1772579340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1606.0, "quote_volume": 28.2656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 20210.0, "quote_volume": 357.717, "trades": 2, "taker_buy_volume": 20210.0, "taker_buy_quote": 357.717}, {"ts": 1772579640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 45531.0, "quote_volume": 801.3456, "trades": 5, "taker_buy_volume": 21511.0, "taker_buy_quote": 378.5936}, {"ts": 1772579700000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 26327.0, "quote_volume": 462.5382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12969.0, "quote_volume": 228.2544, "trades": 1, "taker_buy_volume": 12969.0, "taker_buy_quote": 228.2544}, {"ts": 1772579820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6545.0, "quote_volume": 115.192, "trades": 1, "taker_buy_volume": 6545.0, "taker_buy_quote": 115.192}, {"ts": 1772580120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 22792.0, "quote_volume": 401.1392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580780000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 27905.0, "quote_volume": 488.8861, "trades": 5, "taker_buy_volume": 5486.0, "taker_buy_quote": 96.5536}, {"ts": 1772580840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 955.0, "quote_volume": 16.808, "trades": 1, "taker_buy_volume": 955.0, "taker_buy_quote": 16.808}, {"ts": 1772581320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 315160.0, "quote_volume": 5515.3, "trades": 26, "taker_buy_volume": 239402.0, "taker_buy_quote": 4189.535}, {"ts": 1772581560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 96044.0, "quote_volume": 1680.77, "trades": 148, "taker_buy_volume": 96044.0, "taker_buy_quote": 1680.77}, {"ts": 1772581620000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 55457.0, "quote_volume": 969.0211, "trades": 50, "taker_buy_volume": 40693.0, "taker_buy_quote": 712.1275}, {"ts": 1772581680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2591.0, "quote_volume": 45.3425, "trades": 2, "taker_buy_volume": 2591.0, "taker_buy_quote": 45.3425}, {"ts": 1772581740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 28544.0, "quote_volume": 496.6656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 91185.0, "quote_volume": 1586.619, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 101707.0, "quote_volume": 1775.0079, "trades": 13, "taker_buy_volume": 75961.0, "taker_buy_quote": 1327.0275}, {"ts": 1772582040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 572.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 10.01}, {"ts": 1772582220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 118728.0, "quote_volume": 2065.8672, "trades": 22, "taker_buy_volume": 25086.0, "taker_buy_quote": 436.4964}, {"ts": 1772583000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 682.0, "quote_volume": 11.7986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 24314.0, "quote_volume": 423.0636, "trades": 4, "taker_buy_volume": 24314.0, "taker_buy_quote": 423.0636}, {"ts": 1772583360000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 40006.0, "quote_volume": 698.9777, "trades": 7, "taker_buy_volume": 40006.0, "taker_buy_quote": 698.9777}, {"ts": 1772583420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 45801.0, "quote_volume": 801.5175, "trades": 1, "taker_buy_volume": 45801.0, "taker_buy_quote": 801.5175}, {"ts": 1772584140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 580.0, "quote_volume": 10.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 54978.0, "quote_volume": 956.6172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5690.0, "quote_volume": 99.006, "trades": 1, "taker_buy_volume": 5690.0, "taker_buy_quote": 99.006}, {"ts": 1772584620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 23056.0, "quote_volume": 401.1744, "trades": 5, "taker_buy_volume": 23056.0, "taker_buy_quote": 401.1744}, {"ts": 1772584680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584740000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 726871.0, "quote_volume": 12634.8553, "trades": 38, "taker_buy_volume": 27744.0, "taker_buy_quote": 480.0664}, {"ts": 1772584800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 12165.0, "quote_volume": 211.671, "trades": 2, "taker_buy_volume": 12165.0, "taker_buy_quote": 211.671}, {"ts": 1772584920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1211.0, "quote_volume": 21.0714, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 21.0714}, {"ts": 1772585280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1485.0, "quote_volume": 25.839, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 25.839}, {"ts": 1772585340000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 292739.0, "quote_volume": 5095.1155, "trades": 14, "taker_buy_volume": 292739.0, "taker_buy_quote": 5095.1155}, {"ts": 1772585400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 207486.0, "quote_volume": 3610.2564, "trades": 26, "taker_buy_volume": 118958.0, "taker_buy_quote": 2069.8692}, {"ts": 1772586060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7660.0, "quote_volume": 133.284, "trades": 7, "taker_buy_volume": 7660.0, "taker_buy_quote": 133.284}, {"ts": 1772586120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 20837.0, "quote_volume": 362.5638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586180000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 314216.0, "quote_volume": 5470.2237, "trades": 46, "taker_buy_volume": 224753.0, "taker_buy_quote": 3913.5675}, {"ts": 1772586240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 48609.0, "quote_volume": 845.7966, "trades": 20, "taker_buy_volume": 34964.0, "taker_buy_quote": 608.3736}, {"ts": 1772586300000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 249077.0, "quote_volume": 4354.0083, "trades": 21, "taker_buy_volume": 200685.0, "taker_buy_quote": 3511.9875}, {"ts": 1772586360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 510.0, "quote_volume": 8.925, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 8.925}, {"ts": 1772586900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 22874.0, "quote_volume": 400.295, "trades": 4, "taker_buy_volume": 22874.0, "taker_buy_quote": 400.295}, {"ts": 1772587140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 14848.0, "quote_volume": 258.3552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 29130.0, "quote_volume": 506.862, "trades": 8, "taker_buy_volume": 21218.0, "taker_buy_quote": 369.1932}, {"ts": 1772587380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 119504.0, "quote_volume": 2067.4192, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587500000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 13713.0, "quote_volume": 238.0332, "trades": 4, "taker_buy_volume": 7983.0, "taker_buy_quote": 138.9042}, {"ts": 1772587560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 352.0, "quote_volume": 6.0896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 58994.0, "quote_volume": 1026.4956, "trades": 14, "taker_buy_volume": 33755.0, "taker_buy_quote": 587.337}, {"ts": 1772587800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1954.0, "quote_volume": 33.9996, "trades": 1, "taker_buy_volume": 1954.0, "taker_buy_quote": 33.9996}, {"ts": 1772587980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588160000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 167135.0, "quote_volume": 2935.6507, "trades": 10, "taker_buy_volume": 148001.0, "taker_buy_quote": 2600.8057}, {"ts": 1772588220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 32410.0, "quote_volume": 567.175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 12048.0, "quote_volume": 210.84, "trades": 4, "taker_buy_volume": 12048.0, "taker_buy_quote": 210.84}, {"ts": 1772588580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 49737.0, "quote_volume": 870.3975, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 53804.0, "quote_volume": 936.1896, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 54126.0, "quote_volume": 938.8456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 99151.0, "quote_volume": 1715.3123, "trades": 11, "taker_buy_volume": 21014.0, "taker_buy_quote": 363.5422}, {"ts": 1772589300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 63332.0, "quote_volume": 1101.9768, "trades": 12, "taker_buy_volume": 63332.0, "taker_buy_quote": 1101.9768}, {"ts": 1772589480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2899.0, "quote_volume": 50.4426, "trades": 1, "taker_buy_volume": 2899.0, "taker_buy_quote": 50.4426}, {"ts": 1772589600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 30845.0, "quote_volume": 536.703, "trades": 10, "taker_buy_volume": 30845.0, "taker_buy_quote": 536.703}, {"ts": 1772589660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 24975.0, "quote_volume": 434.565, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 574.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 9.9876}, {"ts": 1772590260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 67595.0, "quote_volume": 1169.3935, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 55475.0, "quote_volume": 959.7175, "trades": 7, "taker_buy_volume": 55475.0, "taker_buy_quote": 959.7175}, {"ts": 1772590740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6887.0, "quote_volume": 119.1451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 24274.0, "quote_volume": 419.9402, "trades": 4, "taker_buy_volume": 24274.0, "taker_buy_quote": 419.9402}, {"ts": 1772590860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 420.0, "quote_volume": 7.266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 25228.0, "quote_volume": 436.4444, "trades": 4, "taker_buy_volume": 25228.0, "taker_buy_quote": 436.4444}, {"ts": 1772590980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 9596.0, "quote_volume": 166.0108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591100000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 9388.0, "quote_volume": 161.7626, "trades": 6, "taker_buy_volume": 2890.0, "taker_buy_quote": 49.997}, {"ts": 1772591160000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 47024.0, "quote_volume": 808.9397, "trades": 6, "taker_buy_volume": 1269.0, "taker_buy_quote": 21.9537}, {"ts": 1772591220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4165.0, "quote_volume": 71.638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 18227.0, "quote_volume": 315.3271, "trades": 6, "taker_buy_volume": 18227.0, "taker_buy_quote": 315.3271}, {"ts": 1772591460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 325.0, "quote_volume": 5.6225, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 5.6225}, {"ts": 1772591520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 16778.0, "quote_volume": 290.2594, "trades": 3, "taker_buy_volume": 16136.0, "taker_buy_quote": 279.1528}, {"ts": 1772591820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 24318.0, "quote_volume": 420.7014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 18239.0, "quote_volume": 315.5347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 613.0, "quote_volume": 10.6662, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 10.6662}, {"ts": 1772592360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 26069.0, "quote_volume": 453.6006, "trades": 5, "taker_buy_volume": 26069.0, "taker_buy_quote": 453.6006}, {"ts": 1772592540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 65088.0, "quote_volume": 1132.5312, "trades": 20, "taker_buy_volume": 21543.0, "taker_buy_quote": 374.8482}, {"ts": 1772593140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 19148.0, "quote_volume": 333.1752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2791.0, "quote_volume": 48.5634, "trades": 3, "taker_buy_volume": 2369.0, "taker_buy_quote": 41.2206}, {"ts": 1772593260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 59937.0, "quote_volume": 1042.9038, "trades": 15, "taker_buy_volume": 19565.0, "taker_buy_quote": 340.431}, {"ts": 1772593320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 623.0, "quote_volume": 10.7779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 487.0, "quote_volume": 8.4738, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 8.4738}, {"ts": 1772594100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1149.0, "quote_volume": 19.9926, "trades": 1, "taker_buy_volume": 1149.0, "taker_buy_quote": 19.9926}, {"ts": 1772594640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 56407.0, "quote_volume": 975.8411, "trades": 13, "taker_buy_volume": 24560.0, "taker_buy_quote": 424.888}, {"ts": 1772594820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 56492.0, "quote_volume": 977.3116, "trades": 10, "taker_buy_volume": 36760.0, "taker_buy_quote": 635.948}, {"ts": 1772594880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 94881.0, "quote_volume": 1631.9532, "trades": 17, "taker_buy_volume": 6830.0, "taker_buy_quote": 117.476}, {"ts": 1772595120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10000.0, "quote_volume": 172.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 172.0}, {"ts": 1772595240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 226915.0, "quote_volume": 3880.2465, "trades": 23, "taker_buy_volume": 133318.0, "taker_buy_quote": 2279.7378}, {"ts": 1772595420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595480000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 75598.0, "quote_volume": 1300.2426, "trades": 15, "taker_buy_volume": 73192.0, "taker_buy_quote": 1258.9024}, {"ts": 1772595540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 426.0, "quote_volume": 7.2846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 355.0, "quote_volume": 6.106, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 6.106}, {"ts": 1772595960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 19849.0, "quote_volume": 341.4028, "trades": 5, "taker_buy_volume": 19849.0, "taker_buy_quote": 341.4028}, {"ts": 1772596800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 16551.0, "quote_volume": 284.6772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3507.0, "quote_volume": 60.3204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6134.0, "quote_volume": 105.5048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3713.0, "quote_volume": 63.8636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5374.0, "quote_volume": 92.4328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 574.0, "quote_volume": 9.8728, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 9.8728}, {"ts": 1772598000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 10000.0, "quote_volume": 171.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 713.0, "quote_volume": 12.1923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599200000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 1582.0, "quote_volume": 27.089, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 6.3296}, {"ts": 1772599260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 1852.0, "quote_volume": 31.7622, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 15.996}, {"ts": 1772599380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 921.0, "quote_volume": 15.8412, "trades": 1, "taker_buy_volume": 921.0, "taker_buy_quote": 15.8412}, {"ts": 1772599440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 299.0, "quote_volume": 5.1129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4651.0, "quote_volume": 79.9972, "trades": 1, "taker_buy_volume": 4651.0, "taker_buy_quote": 79.9972}, {"ts": 1772599620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 15574.0, "quote_volume": 267.8728, "trades": 4, "taker_buy_volume": 15574.0, "taker_buy_quote": 267.8728}, {"ts": 1772599860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6988.0, "quote_volume": 120.1936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 25386.0, "quote_volume": 436.6392, "trades": 6, "taker_buy_volume": 25386.0, "taker_buy_quote": 436.6392}, {"ts": 1772600040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600460000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 2528.0, "quote_volume": 43.6399, "trades": 3, "taker_buy_volume": 1583.0, "taker_buy_quote": 27.3859}, {"ts": 1772600520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 311350.0, "quote_volume": 5355.22, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 23090.0, "quote_volume": 397.148, "trades": 5, "taker_buy_volume": 23090.0, "taker_buy_quote": 397.148}, {"ts": 1772600700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 17792.0, "quote_volume": 306.0224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3928.0, "quote_volume": 67.5616, "trades": 3, "taker_buy_volume": 3928.0, "taker_buy_quote": 67.5616}, {"ts": 1772600820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 354.0, "quote_volume": 6.0888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 5005.0, "quote_volume": 86.2768, "trades": 3, "taker_buy_volume": 1908.0, "taker_buy_quote": 33.0084}, {"ts": 1772601600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 864.0, "quote_volume": 14.9472, "trades": 1, "taker_buy_volume": 864.0, "taker_buy_quote": 14.9472}, {"ts": 1772601840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602020000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 46459.0, "quote_volume": 801.9228, "trades": 8, "taker_buy_volume": 28280.0, "taker_buy_quote": 489.244}, {"ts": 1772602080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3261.0, "quote_volume": 56.4153, "trades": 3, "taker_buy_volume": 3261.0, "taker_buy_quote": 56.4153}, {"ts": 1772602560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2298.0, "quote_volume": 39.7554, "trades": 2, "taker_buy_volume": 2298.0, "taker_buy_quote": 39.7554}, {"ts": 1772602620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3068.0, "quote_volume": 53.0764, "trades": 2, "taker_buy_volume": 3068.0, "taker_buy_quote": 53.0764}, {"ts": 1772602680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1935.0, "quote_volume": 33.4755, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 33.4755}, {"ts": 1772602740000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 33724.0, "quote_volume": 583.5561, "trades": 9, "taker_buy_volume": 33405.0, "taker_buy_quote": 578.0374}, {"ts": 1772602800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2707.0, "quote_volume": 47.1018, "trades": 2, "taker_buy_volume": 2707.0, "taker_buy_quote": 47.1018}, {"ts": 1772602860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1787.0, "quote_volume": 31.0938, "trades": 1, "taker_buy_volume": 1787.0, "taker_buy_quote": 31.0938}, {"ts": 1772602920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3219.0, "quote_volume": 56.0106, "trades": 2, "taker_buy_volume": 3219.0, "taker_buy_quote": 56.0106}, {"ts": 1772602980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2812.0, "quote_volume": 48.9288, "trades": 3, "taker_buy_volume": 2812.0, "taker_buy_quote": 48.9288}, {"ts": 1772603040000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 5093.0, "quote_volume": 88.5686, "trades": 5, "taker_buy_volume": 4597.0, "taker_buy_quote": 79.9878}, {"ts": 1772603100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1217.0, "quote_volume": 21.1758, "trades": 1, "taker_buy_volume": 1217.0, "taker_buy_quote": 21.1758}, {"ts": 1772603160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2982.0, "quote_volume": 51.8868, "trades": 2, "taker_buy_volume": 2982.0, "taker_buy_quote": 51.8868}, {"ts": 1772603220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3201.0, "quote_volume": 55.6974, "trades": 2, "taker_buy_volume": 3201.0, "taker_buy_quote": 55.6974}, {"ts": 1772603280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1766.0, "quote_volume": 30.7284, "trades": 1, "taker_buy_volume": 1766.0, "taker_buy_quote": 30.7284}, {"ts": 1772603340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3249.0, "quote_volume": 56.5326, "trades": 2, "taker_buy_volume": 3249.0, "taker_buy_quote": 56.5326}, {"ts": 1772603400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2342.0, "quote_volume": 40.7508, "trades": 3, "taker_buy_volume": 2342.0, "taker_buy_quote": 40.7508}, {"ts": 1772603460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 977.0, "quote_volume": 16.9998, "trades": 1, "taker_buy_volume": 977.0, "taker_buy_quote": 16.9998}, {"ts": 1772603760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 969.0, "quote_volume": 16.7637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 30495.0, "quote_volume": 527.5635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7417.0, "quote_volume": 128.3141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 24402.0, "quote_volume": 422.1546, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 18145.0, "quote_volume": 313.9085, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 76899.0, "quote_volume": 1320.9774, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1252.0, "quote_volume": 21.5344, "trades": 3, "taker_buy_volume": 1252.0, "taker_buy_quote": 21.5344}, {"ts": 1772604840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 75049.0, "quote_volume": 1290.8428, "trades": 11, "taker_buy_volume": 56669.0, "taker_buy_quote": 974.7068}, {"ts": 1772604900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1670.0, "quote_volume": 28.891, "trades": 1, "taker_buy_volume": 1670.0, "taker_buy_quote": 28.891}, {"ts": 1772605080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 857.0, "quote_volume": 14.8261, "trades": 1, "taker_buy_volume": 857.0, "taker_buy_quote": 14.8261}, {"ts": 1772605440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 753.0, "quote_volume": 13.0269, "trades": 1, "taker_buy_volume": 753.0, "taker_buy_quote": 13.0269}, {"ts": 1772605620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 988.0, "quote_volume": 16.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605740000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 40412.0, "quote_volume": 693.4269, "trades": 11, "taker_buy_volume": 23817.0, "taker_buy_quote": 409.6524}, {"ts": 1772605800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 18684.0, "quote_volume": 321.3648, "trades": 4, "taker_buy_volume": 18684.0, "taker_buy_quote": 321.3648}, {"ts": 1772606040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 506.0, "quote_volume": 8.7032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 808.0, "quote_volume": 13.9784, "trades": 1, "taker_buy_volume": 808.0, "taker_buy_quote": 13.9784}, {"ts": 1772606760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 28380.0, "quote_volume": 488.136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 398.0, "quote_volume": 6.8854, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 6.8854}, {"ts": 1772607180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 146550.0, "quote_volume": 2520.66, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 883.0, "quote_volume": 15.1876, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 15.1876}, {"ts": 1772609040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 10367.0, "quote_volume": 177.2757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 55085.0, "quote_volume": 947.462, "trades": 11, "taker_buy_volume": 55085.0, "taker_buy_quote": 947.462}, {"ts": 1772609400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1021.0, "quote_volume": 17.6633, "trades": 1, "taker_buy_volume": 1021.0, "taker_buy_quote": 17.6633}, {"ts": 1772610300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 116350.0, "quote_volume": 2012.855, "trades": 11, "taker_buy_volume": 21905.0, "taker_buy_quote": 378.9565}, {"ts": 1772610480000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 17844.0, "quote_volume": 310.4537, "trades": 3, "taker_buy_volume": 17525.0, "taker_buy_quote": 304.935}, {"ts": 1772610540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 644.0, "quote_volume": 11.2056, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 11.2056}, {"ts": 1772610660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 28735.0, "quote_volume": 499.989, "trades": 4, "taker_buy_volume": 28735.0, "taker_buy_quote": 499.989}, {"ts": 1772610780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 4330.0, "quote_volume": 75.2976, "trades": 2, "taker_buy_volume": 3886.0, "taker_buy_quote": 67.6164}, {"ts": 1772610900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 14118.0, "quote_volume": 244.2414, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 25765.0, "quote_volume": 445.7345, "trades": 4, "taker_buy_volume": 25765.0, "taker_buy_quote": 445.7345}, {"ts": 1772611140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 51451.0, "quote_volume": 890.1023, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 17341.0, "quote_volume": 299.9993, "trades": 3, "taker_buy_volume": 17341.0, "taker_buy_quote": 299.9993}, {"ts": 1772611560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 9720.0, "quote_volume": 168.156, "trades": 3, "taker_buy_volume": 9720.0, "taker_buy_quote": 168.156}, {"ts": 1772611620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 7893.0, "quote_volume": 136.5489, "trades": 2, "taker_buy_volume": 7893.0, "taker_buy_quote": 136.5489}, {"ts": 1772611680000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 30420.0, "quote_volume": 525.6202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1952.0, "quote_volume": 33.9648, "trades": 1, "taker_buy_volume": 1952.0, "taker_buy_quote": 33.9648}, {"ts": 1772611800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1148.0, "quote_volume": 19.9752, "trades": 2, "taker_buy_volume": 1148.0, "taker_buy_quote": 19.9752}, {"ts": 1772611860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 650.0, "quote_volume": 11.31, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 11.31}, {"ts": 1772611920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 47042.0, "quote_volume": 813.8266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612340000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 6902.0, "quote_volume": 119.7499, "trades": 3, "taker_buy_volume": 3453.0, "taker_buy_quote": 60.0822}, {"ts": 1772612400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 11784.0, "quote_volume": 203.8632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 179686.0, "quote_volume": 3108.5678, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612640000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 44926.0, "quote_volume": 775.0023, "trades": 5, "taker_buy_volume": 852.0, "taker_buy_quote": 14.8248}, {"ts": 1772612700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612880000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 2762.0, "quote_volume": 47.5467, "trades": 2, "taker_buy_volume": 403.0, "taker_buy_quote": 6.9719}, {"ts": 1772612940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 26405.0, "quote_volume": 456.8065, "trades": 3, "taker_buy_volume": 26405.0, "taker_buy_quote": 456.8065}, {"ts": 1772613300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 73110.0, "quote_volume": 1272.114, "trades": 4, "taker_buy_volume": 73110.0, "taker_buy_quote": 1272.114}, {"ts": 1772613660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613840000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 51388.0, "quote_volume": 894.0466, "trades": 8, "taker_buy_volume": 50342.0, "taker_buy_quote": 875.9508}, {"ts": 1772613900000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 2034.0, "quote_volume": 35.5344, "trades": 3, "taker_buy_volume": 1428.0, "taker_buy_quote": 24.99}, {"ts": 1772613960000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 113310.0, "quote_volume": 1982.7626, "trades": 18, "taker_buy_volume": 106839.0, "taker_buy_quote": 1869.6825}, {"ts": 1772614020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614620000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 46822.0, "quote_volume": 825.4456, "trades": 12, "taker_buy_volume": 46822.0, "taker_buy_quote": 825.4456}, {"ts": 1772614680000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 34666.0, "quote_volume": 612.8789, "trades": 7, "taker_buy_volume": 27573.0, "taker_buy_quote": 488.0421}, {"ts": 1772614740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 87539.0, "quote_volume": 1549.4403, "trades": 11, "taker_buy_volume": 87539.0, "taker_buy_quote": 1549.4403}, {"ts": 1772614800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 629.0, "quote_volume": 11.0704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8009.0, "quote_volume": 140.9584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 49721.0, "quote_volume": 880.0617, "trades": 8, "taker_buy_volume": 38579.0, "taker_buy_quote": 682.8483}, {"ts": 1772615220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 18352.0, "quote_volume": 324.8304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2423.0, "quote_volume": 42.8871, "trades": 1, "taker_buy_volume": 2423.0, "taker_buy_quote": 42.8871}, {"ts": 1772615340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 350.0, "quote_volume": 6.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 80794.0, "quote_volume": 1430.0538, "trades": 7, "taker_buy_volume": 50585.0, "taker_buy_quote": 895.3545}, {"ts": 1772615580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6211.0, "quote_volume": 110.5558, "trades": 3, "taker_buy_volume": 6211.0, "taker_buy_quote": 110.5558}, {"ts": 1772615700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2266.0, "quote_volume": 40.1082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615820000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 236597.0, "quote_volume": 4211.9883, "trades": 10, "taker_buy_volume": 236597.0, "taker_buy_quote": 4211.9883}, {"ts": 1772615880000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1966.0, "quote_volume": 35.0506, "trades": 3, "taker_buy_volume": 558.0, "taker_buy_quote": 9.9882}, {"ts": 1772615940000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 45853.0, "quote_volume": 815.9012, "trades": 13, "taker_buy_volume": 6458.0, "taker_buy_quote": 114.9524}, {"ts": 1772616000000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 12198.0, "quote_volume": 217.0744, "trades": 4, "taker_buy_volume": 11698.0, "taker_buy_quote": 208.2244}, {"ts": 1772616060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 8802.0, "quote_volume": 156.6756, "trades": 2, "taker_buy_volume": 8802.0, "taker_buy_quote": 156.6756}, {"ts": 1772616120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 809.0, "quote_volume": 14.4002, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 14.4002}, {"ts": 1772616240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616300000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 601883.0, "quote_volume": 10764.243, "trades": 41, "taker_buy_volume": 470290.0, "taker_buy_quote": 8409.0126}, {"ts": 1772616360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 27730.0, "quote_volume": 493.594, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616420000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0176, "volume": 173794.0, "quote_volume": 3082.3046, "trades": 15, "taker_buy_volume": 89631.0, "taker_buy_quote": 1595.4318}, {"ts": 1772616480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 11428.0, "quote_volume": 202.2756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 799.0, "quote_volume": 14.1423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616780000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 4357.0, "quote_volume": 77.4267, "trades": 3, "taker_buy_volume": 3078.0, "taker_buy_quote": 54.7884}, {"ts": 1772616840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 195185.0, "quote_volume": 3474.293, "trades": 18, "taker_buy_volume": 195185.0, "taker_buy_quote": 3474.293}, {"ts": 1772616900000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 44879.0, "quote_volume": 799.4418, "trades": 10, "taker_buy_volume": 25258.0, "taker_buy_quote": 450.188}, {"ts": 1772616960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5101.0, "quote_volume": 91.3079, "trades": 1, "taker_buy_volume": 5101.0, "taker_buy_quote": 91.3079}, {"ts": 1772617020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 11520.0, "quote_volume": 206.208, "trades": 4, "taker_buy_volume": 11520.0, "taker_buy_quote": 206.208}, {"ts": 1772617080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 12029.0, "quote_volume": 214.1162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 716.0, "quote_volume": 12.8164, "trades": 2, "taker_buy_volume": 716.0, "taker_buy_quote": 12.8164}, {"ts": 1772617500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 21126.0, "quote_volume": 378.1554, "trades": 6, "taker_buy_volume": 20141.0, "taker_buy_quote": 360.5239}, {"ts": 1772617560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 272919.0, "quote_volume": 4885.2501, "trades": 5, "taker_buy_volume": 14716.0, "taker_buy_quote": 263.4164}, {"ts": 1772617620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5634.0, "quote_volume": 100.2852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617740000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 56516.0, "quote_volume": 1016.978, "trades": 9, "taker_buy_volume": 24478.0, "taker_buy_quote": 440.294}, {"ts": 1772617800000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617860000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617920000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617980000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3666.0, "quote_volume": 65.988, "trades": 3, "taker_buy_volume": 3666.0, "taker_buy_quote": 65.988}, {"ts": 1772618040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618220000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2769.0, "quote_volume": 49.5651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 611.0, "quote_volume": 10.9369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618520000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 3532.0, "quote_volume": 63.285, "trades": 3, "taker_buy_volume": 622.0, "taker_buy_quote": 11.196}, {"ts": 1772618580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 477.0, "quote_volume": 8.5383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618700000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 2971.0, "quote_volume": 53.2602, "trades": 2, "taker_buy_volume": 2971.0, "taker_buy_quote": 53.2602}, {"ts": 1772618760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 15636.0, "quote_volume": 279.8844, "trades": 2, "taker_buy_volume": 15636.0, "taker_buy_quote": 279.8844}, {"ts": 1772618820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 398.0, "quote_volume": 7.1242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 38888.0, "quote_volume": 696.0952, "trades": 8, "taker_buy_volume": 1473.0, "taker_buy_quote": 26.3667}, {"ts": 1772619060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 14458.0, "quote_volume": 257.3524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 531.0, "quote_volume": 9.5049, "trades": 1, "taker_buy_volume": 531.0, "taker_buy_quote": 9.5049}, {"ts": 1772619240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4490.0, "quote_volume": 80.371, "trades": 1, "taker_buy_volume": 4490.0, "taker_buy_quote": 80.371}, {"ts": 1772619360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 610.0, "quote_volume": 10.919, "trades": 1, "taker_buy_volume": 610.0, "taker_buy_quote": 10.919}, {"ts": 1772619480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619540000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 16260.0, "quote_volume": 290.428, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 179.0}, {"ts": 1772619600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619720000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 1000.0, "quote_volume": 17.84, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 7.16}, {"ts": 1772619780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619840000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 4105.0, "quote_volume": 73.1504, "trades": 4, "taker_buy_volume": 814.0, "taker_buy_quote": 14.5706}, {"ts": 1772619900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 19064.0, "quote_volume": 339.3392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1549.0, "quote_volume": 27.7271, "trades": 1, "taker_buy_volume": 1549.0, "taker_buy_quote": 27.7271}, {"ts": 1772620080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 679.0, "quote_volume": 12.0862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620800000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 4247.0, "quote_volume": 75.9479, "trades": 2, "taker_buy_volume": 3513.0, "taker_buy_quote": 62.8827}, {"ts": 1772620860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 999.0, "quote_volume": 17.7822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 4781.0, "quote_volume": 84.9043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621280000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 30838.0, "quote_volume": 551.1635, "trades": 4, "taker_buy_volume": 22471.0, "taker_buy_quote": 402.2309}, {"ts": 1772621340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 110497.0, "quote_volume": 1977.8963, "trades": 1, "taker_buy_volume": 110497.0, "taker_buy_quote": 1977.8963}, {"ts": 1772621460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 17392.0, "quote_volume": 309.5776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 25258.0, "quote_volume": 449.5924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 19885.0, "quote_volume": 353.953, "trades": 4, "taker_buy_volume": 19468.0, "taker_buy_quote": 346.5304}, {"ts": 1772621760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621820000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 7533.0, "quote_volume": 134.8407, "trades": 1, "taker_buy_volume": 7533.0, "taker_buy_quote": 134.8407}, {"ts": 1772622240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 531.0, "quote_volume": 9.4518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622360000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 58922.0, "quote_volume": 1048.8254, "trades": 22, "taker_buy_volume": 39842.0, "taker_buy_quote": 709.2014}, {"ts": 1772622420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 369.0, "quote_volume": 6.5313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2808.0, "quote_volume": 49.9824, "trades": 1, "taker_buy_volume": 2808.0, "taker_buy_quote": 49.9824}, {"ts": 1772622540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 8887.0, "quote_volume": 158.1886, "trades": 4, "taker_buy_volume": 8887.0, "taker_buy_quote": 158.1886}, {"ts": 1772622600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 356.0, "quote_volume": 6.3368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1340.0, "quote_volume": 23.986, "trades": 1, "taker_buy_volume": 1340.0, "taker_buy_quote": 23.986}, {"ts": 1772622840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 558.0, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 9.9882}, {"ts": 1772622900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623200000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 59792.0, "quote_volume": 1062.7483, "trades": 11, "taker_buy_volume": 11847.0, "taker_buy_quote": 210.8766}, {"ts": 1772623260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2001.0, "quote_volume": 35.6178, "trades": 1, "taker_buy_volume": 2001.0, "taker_buy_quote": 35.6178}, {"ts": 1772623320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 101983.0, "quote_volume": 1805.0991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3136.0, "quote_volume": 55.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623440000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 1812.0, "quote_volume": 32.1585, "trades": 2, "taker_buy_volume": 861.0, "taker_buy_quote": 15.3258}, {"ts": 1772623500000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 431646.0, "quote_volume": 7711.2725, "trades": 15, "taker_buy_volume": 422336.0, "taker_buy_quote": 7545.5545}, {"ts": 1772623560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 23823.0, "quote_volume": 424.0494, "trades": 5, "taker_buy_volume": 23823.0, "taker_buy_quote": 424.0494}, {"ts": 1772623620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 661.0, "quote_volume": 11.6997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2756.0, "quote_volume": 49.0568, "trades": 1, "taker_buy_volume": 2756.0, "taker_buy_quote": 49.0568}, {"ts": 1772623860000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 26473.0, "quote_volume": 471.5647, "trades": 7, "taker_buy_volume": 23020.0, "taker_buy_quote": 410.1013}, {"ts": 1772623920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 955.0, "quote_volume": 16.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624400000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 42569.0, "quote_volume": 749.2708, "trades": 9, "taker_buy_volume": 564.0, "taker_buy_quote": 9.9828}, {"ts": 1772624460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 88887.0, "quote_volume": 1573.2999, "trades": 14, "taker_buy_volume": 25535.0, "taker_buy_quote": 451.9695}, {"ts": 1772624520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 588.0, "quote_volume": 10.4076, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 10.4076}, {"ts": 1772624700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1080.0, "quote_volume": 19.116, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 19.116}, {"ts": 1772625120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7819.0, "quote_volume": 137.6144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 143654.0, "quote_volume": 2542.6758, "trades": 8, "taker_buy_volume": 143654.0, "taker_buy_quote": 2542.6758}, {"ts": 1772625240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3087.0, "quote_volume": 54.9486, "trades": 1, "taker_buy_volume": 3087.0, "taker_buy_quote": 54.9486}, {"ts": 1772625300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 454.0, "quote_volume": 8.0812, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 8.0812}, {"ts": 1772625360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 25910.0, "quote_volume": 458.607, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5617.0, "quote_volume": 99.9826, "trades": 1, "taker_buy_volume": 5617.0, "taker_buy_quote": 99.9826}, {"ts": 1772625600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3520.0, "quote_volume": 62.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 7008.0, "quote_volume": 124.0416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 24878.0, "quote_volume": 440.3406, "trades": 4, "taker_buy_volume": 288.0, "taker_buy_quote": 5.0976}, {"ts": 1772626080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 483.0, "quote_volume": 8.5008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1049.0, "quote_volume": 18.5673, "trades": 1, "taker_buy_volume": 1049.0, "taker_buy_quote": 18.5673}, {"ts": 1772626500000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 8127.0, "quote_volume": 143.744, "trades": 4, "taker_buy_volume": 7088.0, "taker_buy_quote": 125.4576}, {"ts": 1772626560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5649.0, "quote_volume": 99.9873, "trades": 2, "taker_buy_volume": 5649.0, "taker_buy_quote": 99.9873}, {"ts": 1772626740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 34085.0, "quote_volume": 603.3045, "trades": 8, "taker_buy_volume": 21153.0, "taker_buy_quote": 374.4081}, {"ts": 1772626800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 835.0, "quote_volume": 14.863, "trades": 1, "taker_buy_volume": 835.0, "taker_buy_quote": 14.863}, {"ts": 1772627100000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 36669.0, "quote_volume": 646.2005, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1740.0, "quote_volume": 30.798, "trades": 2, "taker_buy_volume": 1740.0, "taker_buy_quote": 30.798}, {"ts": 1772627220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 23640.0, "quote_volume": 416.064, "trades": 2, "taker_buy_volume": 23640.0, "taker_buy_quote": 416.064}, {"ts": 1772627640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627760000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 110659.0, "quote_volume": 1935.8698, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1248.0, "quote_volume": 21.9648, "trades": 1, "taker_buy_volume": 1248.0, "taker_buy_quote": 21.9648}, {"ts": 1772627880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 50241.0, "quote_volume": 884.2416, "trades": 8, "taker_buy_volume": 50241.0, "taker_buy_quote": 884.2416}, {"ts": 1772628000000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 104458.0, "quote_volume": 1848.8752, "trades": 5, "taker_buy_volume": 104144.0, "taker_buy_quote": 1843.3488}, {"ts": 1772628060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 625.0, "quote_volume": 11.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628240000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 127987.0, "quote_volume": 2244.9925, "trades": 13, "taker_buy_volume": 766.0, "taker_buy_quote": 13.4816}, {"ts": 1772628300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 25787.0, "quote_volume": 453.8512, "trades": 5, "taker_buy_volume": 25787.0, "taker_buy_quote": 453.8512}, {"ts": 1772628540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 6000.0, "quote_volume": 105.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6232.0, "quote_volume": 110.3064, "trades": 1, "taker_buy_volume": 6232.0, "taker_buy_quote": 110.3064}, {"ts": 1772628960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1328.0, "quote_volume": 23.5056, "trades": 2, "taker_buy_volume": 1328.0, "taker_buy_quote": 23.5056}, {"ts": 1772629200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1310.0, "quote_volume": 23.187, "trades": 2, "taker_buy_volume": 1310.0, "taker_buy_quote": 23.187}, {"ts": 1772629260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 16141.0, "quote_volume": 285.6957, "trades": 6, "taker_buy_volume": 16141.0, "taker_buy_quote": 285.6957}, {"ts": 1772629320000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 7434.0, "quote_volume": 131.7913, "trades": 5, "taker_buy_volume": 2095.0, "taker_buy_quote": 37.291}, {"ts": 1772629380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1352.0, "quote_volume": 24.0656, "trades": 2, "taker_buy_volume": 1352.0, "taker_buy_quote": 24.0656}, {"ts": 1772629440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1130.0, "quote_volume": 20.114, "trades": 2, "taker_buy_volume": 1130.0, "taker_buy_quote": 20.114}, {"ts": 1772629500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1022.0, "quote_volume": 18.1916, "trades": 2, "taker_buy_volume": 1022.0, "taker_buy_quote": 18.1916}, {"ts": 1772629560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 70778.0, "quote_volume": 1259.8484, "trades": 13, "taker_buy_volume": 45181.0, "taker_buy_quote": 804.2218}, {"ts": 1772629620000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 2120.0, "quote_volume": 37.8963, "trades": 4, "taker_buy_volume": 1603.0, "taker_buy_quote": 28.6937}, {"ts": 1772629680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1089.0, "quote_volume": 19.4931, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 19.4931}, {"ts": 1772629740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1200.0, "quote_volume": 21.48, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 21.48}, {"ts": 1772629800000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1581.0, "quote_volume": 28.2999, "trades": 3, "taker_buy_volume": 1581.0, "taker_buy_quote": 28.2999}, {"ts": 1772629860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 971.0, "quote_volume": 17.3809, "trades": 2, "taker_buy_volume": 971.0, "taker_buy_quote": 17.3809}, {"ts": 1772629920000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 794.0, "quote_volume": 14.2126, "trades": 2, "taker_buy_volume": 794.0, "taker_buy_quote": 14.2126}, {"ts": 1772629980000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 776.0, "quote_volume": 13.8904, "trades": 2, "taker_buy_volume": 776.0, "taker_buy_quote": 13.8904}, {"ts": 1772630040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1511.0, "quote_volume": 27.0469, "trades": 3, "taker_buy_volume": 1511.0, "taker_buy_quote": 27.0469}, {"ts": 1772630100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 938.0, "quote_volume": 16.7902, "trades": 3, "taker_buy_volume": 938.0, "taker_buy_quote": 16.7902}, {"ts": 1772630160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 939.0, "quote_volume": 16.8081, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 16.8081}, {"ts": 1772630220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 953.0, "quote_volume": 17.0587, "trades": 2, "taker_buy_volume": 953.0, "taker_buy_quote": 17.0587}, {"ts": 1772630280000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 2154.0, "quote_volume": 38.5034, "trades": 5, "taker_buy_volume": 1622.0, "taker_buy_quote": 29.0338}, {"ts": 1772630340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 724.0, "quote_volume": 12.9596, "trades": 2, "taker_buy_volume": 724.0, "taker_buy_quote": 12.9596}, {"ts": 1772630400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 795.0, "quote_volume": 14.2305, "trades": 2, "taker_buy_volume": 795.0, "taker_buy_quote": 14.2305}, {"ts": 1772630460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 857.0, "quote_volume": 15.3403, "trades": 2, "taker_buy_volume": 857.0, "taker_buy_quote": 15.3403}, {"ts": 1772630520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 887.0, "quote_volume": 15.8773, "trades": 2, "taker_buy_volume": 887.0, "taker_buy_quote": 15.8773}, {"ts": 1772630580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1621.0, "quote_volume": 29.0159, "trades": 3, "taker_buy_volume": 1621.0, "taker_buy_quote": 29.0159}, {"ts": 1772630640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 739.0, "quote_volume": 13.2281, "trades": 2, "taker_buy_volume": 739.0, "taker_buy_quote": 13.2281}, {"ts": 1772630700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1492.0, "quote_volume": 26.7068, "trades": 2, "taker_buy_volume": 1492.0, "taker_buy_quote": 26.7068}, {"ts": 1772630760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 762.0, "quote_volume": 13.6398, "trades": 2, "taker_buy_volume": 762.0, "taker_buy_quote": 13.6398}, {"ts": 1772630820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 818.0, "quote_volume": 14.6422, "trades": 2, "taker_buy_volume": 818.0, "taker_buy_quote": 14.6422}, {"ts": 1772630880000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 2179.0, "quote_volume": 38.8667, "trades": 3, "taker_buy_volume": 805.0, "taker_buy_quote": 14.4095}, {"ts": 1772630940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 742.0, "quote_volume": 13.2818, "trades": 2, "taker_buy_volume": 742.0, "taker_buy_quote": 13.2818}, {"ts": 1772631000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 797.0, "quote_volume": 14.2663, "trades": 2, "taker_buy_volume": 797.0, "taker_buy_quote": 14.2663}, {"ts": 1772631060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 458.0, "quote_volume": 8.1982, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 8.1982}, {"ts": 1772631120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1059.0, "quote_volume": 18.9561, "trades": 2, "taker_buy_volume": 1059.0, "taker_buy_quote": 18.9561}, {"ts": 1772631180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631660000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 42006.0, "quote_volume": 745.7193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631840000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 631.0, "quote_volume": 11.2949, "trades": 1, "taker_buy_volume": 631.0, "taker_buy_quote": 11.2949}, {"ts": 1772631900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 621.0, "quote_volume": 11.0538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 4790.0, "quote_volume": 85.462, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.8}, {"ts": 1772632020000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 400.0, "quote_volume": 7.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632320000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 16921.0, "quote_volume": 299.5438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 23555.0, "quote_volume": 419.279, "trades": 9, "taker_buy_volume": 16492.0, "taker_buy_quote": 293.5576}, {"ts": 1772632620000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 1976.0, "quote_volume": 35.0745, "trades": 3, "taker_buy_volume": 993.0, "taker_buy_quote": 17.6754}, {"ts": 1772632680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 862.0, "quote_volume": 15.3436, "trades": 1, "taker_buy_volume": 862.0, "taker_buy_quote": 15.3436}, {"ts": 1772632740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 854.0, "quote_volume": 15.1158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 950.0, "quote_volume": 16.91, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 16.91}, {"ts": 1772633160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 728.0, "quote_volume": 12.9584, "trades": 1, "taker_buy_volume": 728.0, "taker_buy_quote": 12.9584}, {"ts": 1772633220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 76071.0, "quote_volume": 1354.0638, "trades": 10, "taker_buy_volume": 74161.0, "taker_buy_quote": 1320.0658}, {"ts": 1772633280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 23387.0, "quote_volume": 416.2886, "trades": 10, "taker_buy_volume": 23387.0, "taker_buy_quote": 416.2886}, {"ts": 1772633700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1040.0, "quote_volume": 18.512, "trades": 1, "taker_buy_volume": 1040.0, "taker_buy_quote": 18.512}, {"ts": 1772633760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 18194.0, "quote_volume": 323.8532, "trades": 7, "taker_buy_volume": 18194.0, "taker_buy_quote": 323.8532}, {"ts": 1772633820000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 54799.0, "quote_volume": 974.6036, "trades": 37, "taker_buy_volume": 46613.0, "taker_buy_quote": 829.7114}, {"ts": 1772633880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 366.0, "quote_volume": 6.4782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3932.0, "quote_volume": 69.9896, "trades": 3, "taker_buy_volume": 3932.0, "taker_buy_quote": 69.9896}, {"ts": 1772634240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 562.0, "quote_volume": 10.0036, "trades": 1, "taker_buy_volume": 562.0, "taker_buy_quote": 10.0036}, {"ts": 1772634300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 14045.0, "quote_volume": 250.001, "trades": 4, "taker_buy_volume": 14045.0, "taker_buy_quote": 250.001}, {"ts": 1772634360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2809.0, "quote_volume": 50.0002, "trades": 2, "taker_buy_volume": 2809.0, "taker_buy_quote": 50.0002}, {"ts": 1772634420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 18084.0, "quote_volume": 321.8952, "trades": 9, "taker_buy_volume": 18084.0, "taker_buy_quote": 321.8952}, {"ts": 1772634660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 39035.0, "quote_volume": 694.823, "trades": 5, "taker_buy_volume": 39035.0, "taker_buy_quote": 694.823}, {"ts": 1772634720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 89753.0, "quote_volume": 1597.6034, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 31882.0, "quote_volume": 567.4996, "trades": 7, "taker_buy_volume": 31882.0, "taker_buy_quote": 567.4996}, {"ts": 1772634900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 43779.0, "quote_volume": 779.2662, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634960000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 2667.0, "quote_volume": 47.3351, "trades": 3, "taker_buy_volume": 1292.0, "taker_buy_quote": 22.9976}, {"ts": 1772635020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 44698.0, "quote_volume": 791.1546, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2528.0, "quote_volume": 44.9984, "trades": 1, "taker_buy_volume": 2528.0, "taker_buy_quote": 44.9984}, {"ts": 1772635140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1123.0, "quote_volume": 19.9894, "trades": 1, "taker_buy_volume": 1123.0, "taker_buy_quote": 19.9894}, {"ts": 1772635260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635320000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 56179.0, "quote_volume": 1002.5093, "trades": 10, "taker_buy_volume": 56179.0, "taker_buy_quote": 1002.5093}, {"ts": 1772635380000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 231353.0, "quote_volume": 4092.1454, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635440000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 26751.0, "quote_volume": 472.6889, "trades": 8, "taker_buy_volume": 18713.0, "taker_buy_quote": 331.2201}, {"ts": 1772635500000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 2176.0, "quote_volume": 38.4152, "trades": 2, "taker_buy_volume": 1176.0, "taker_buy_quote": 20.8152}, {"ts": 1772635560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1513.0, "quote_volume": 26.6288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635860000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0177, "volume": 117094.0, "quote_volume": 2058.5476, "trades": 18, "taker_buy_volume": 16458.0, "taker_buy_quote": 290.0896}, {"ts": 1772635920000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 99201.0, "quote_volume": 1755.7406, "trades": 21, "taker_buy_volume": 97070.0, "taker_buy_quote": 1718.139}, {"ts": 1772635980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 992.0, "quote_volume": 17.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636040000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 172847.0, "quote_volume": 3053.0069, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636100000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 5559.0, "quote_volume": 97.9961, "trades": 3, "taker_buy_volume": 1577.0, "taker_buy_quote": 27.9129}, {"ts": 1772636160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 281687.0, "quote_volume": 4985.8599, "trades": 26, "taker_buy_volume": 198186.0, "taker_buy_quote": 3507.8922}, {"ts": 1772636460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1690.0, "quote_volume": 29.913, "trades": 1, "taker_buy_volume": 1690.0, "taker_buy_quote": 29.913}, {"ts": 1772636520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1040.0, "quote_volume": 18.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 63728.0, "quote_volume": 1121.6128, "trades": 13, "taker_buy_volume": 4001.0, "taker_buy_quote": 70.4176}, {"ts": 1772636640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 637.0, "quote_volume": 11.1475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11587.0, "quote_volume": 203.9312, "trades": 5, "taker_buy_volume": 11170.0, "taker_buy_quote": 196.592}, {"ts": 1772636940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 125825.0, "quote_volume": 2214.52, "trades": 13, "taker_buy_volume": 29916.0, "taker_buy_quote": 526.5216}, {"ts": 1772637000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18229.0, "quote_volume": 320.8304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 460.0, "quote_volume": 8.142, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 8.142}, {"ts": 1772637300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 57497.0, "quote_volume": 1017.6969, "trades": 4, "taker_buy_volume": 57497.0, "taker_buy_quote": 1017.6969}, {"ts": 1772637420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 30056.0, "quote_volume": 531.9912, "trades": 1, "taker_buy_volume": 30056.0, "taker_buy_quote": 531.9912}, {"ts": 1772637540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 88304.0, "quote_volume": 1562.9808, "trades": 8, "taker_buy_volume": 88304.0, "taker_buy_quote": 1562.9808}, {"ts": 1772637600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637660000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 25664.0, "quote_volume": 454.9762, "trades": 6, "taker_buy_volume": 25664.0, "taker_buy_quote": 454.9762}, {"ts": 1772637720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1582.0, "quote_volume": 28.1596, "trades": 2, "taker_buy_volume": 1582.0, "taker_buy_quote": 28.1596}, {"ts": 1772637780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3065.0, "quote_volume": 54.557, "trades": 2, "taker_buy_volume": 3065.0, "taker_buy_quote": 54.557}, {"ts": 1772637840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3056.0, "quote_volume": 54.3968, "trades": 4, "taker_buy_volume": 3056.0, "taker_buy_quote": 54.3968}, {"ts": 1772637900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3093.0, "quote_volume": 55.0554, "trades": 2, "taker_buy_volume": 3093.0, "taker_buy_quote": 55.0554}, {"ts": 1772637960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1709.0, "quote_volume": 30.4202, "trades": 1, "taker_buy_volume": 1709.0, "taker_buy_quote": 30.4202}, {"ts": 1772638020000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 15398.0, "quote_volume": 273.757, "trades": 6, "taker_buy_volume": 12124.0, "taker_buy_quote": 215.8072}, {"ts": 1772638080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2438.0, "quote_volume": 43.3964, "trades": 2, "taker_buy_volume": 2438.0, "taker_buy_quote": 43.3964}, {"ts": 1772638140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 219060.0, "quote_volume": 3899.268, "trades": 8, "taker_buy_volume": 219060.0, "taker_buy_quote": 3899.268}, {"ts": 1772638200000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4476.0, "quote_volume": 80.1204, "trades": 4, "taker_buy_volume": 4476.0, "taker_buy_quote": 80.1204}, {"ts": 1772638260000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1865.0, "quote_volume": 33.3835, "trades": 3, "taker_buy_volume": 1865.0, "taker_buy_quote": 33.3835}, {"ts": 1772638320000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4016.0, "quote_volume": 71.8864, "trades": 3, "taker_buy_volume": 4016.0, "taker_buy_quote": 71.8864}, {"ts": 1772638380000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2958.0, "quote_volume": 52.9482, "trades": 3, "taker_buy_volume": 2958.0, "taker_buy_quote": 52.9482}, {"ts": 1772638440000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 86902.0, "quote_volume": 1546.8556, "trades": 14, "taker_buy_volume": 33854.0, "taker_buy_quote": 602.6012}, {"ts": 1772638560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 17913.0, "quote_volume": 318.8514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 70904.0, "quote_volume": 1262.0912, "trades": 8, "taker_buy_volume": 44023.0, "taker_buy_quote": 783.6094}, {"ts": 1772638680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 273976.0, "quote_volume": 4876.7728, "trades": 18, "taker_buy_volume": 37293.0, "taker_buy_quote": 663.8154}, {"ts": 1772638740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639040000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 9343.0, "quote_volume": 165.6519, "trades": 4, "taker_buy_volume": 2808.0, "taker_buy_quote": 49.9824}, {"ts": 1772639100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2065.0, "quote_volume": 36.757, "trades": 2, "taker_buy_volume": 2065.0, "taker_buy_quote": 36.757}, {"ts": 1772639520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 35747.0, "quote_volume": 636.2966, "trades": 4, "taker_buy_volume": 35747.0, "taker_buy_quote": 636.2966}, {"ts": 1772639640000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 16368.0, "quote_volume": 290.5146, "trades": 5, "taker_buy_volume": 8010.0, "taker_buy_quote": 142.578}, {"ts": 1772639700000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 51107.0, "quote_volume": 909.1127, "trades": 13, "taker_buy_volume": 45188.0, "taker_buy_quote": 804.3464}, {"ts": 1772639760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639820000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 26682.0, "quote_volume": 475.3651, "trades": 7, "taker_buy_volume": 20408.0, "taker_buy_quote": 363.6879}, {"ts": 1772639880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 985.0, "quote_volume": 17.533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1000.0, "quote_volume": 17.9, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.9}, {"ts": 1772640000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 817.0, "quote_volume": 14.6243, "trades": 1, "taker_buy_volume": 817.0, "taker_buy_quote": 14.6243}, {"ts": 1772640060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640120000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 100473.0, "quote_volume": 1804.1424, "trades": 12, "taker_buy_volume": 97466.0, "taker_buy_quote": 1750.3171}, {"ts": 1772640180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 603.0, "quote_volume": 10.7937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640240000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 40071.0, "quote_volume": 717.3546, "trades": 8, "taker_buy_volume": 837.0, "taker_buy_quote": 15.066}, {"ts": 1772640300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2804.0, "quote_volume": 49.9112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640420000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 51116.0, "quote_volume": 911.6078, "trades": 9, "taker_buy_volume": 17430.0, "taker_buy_quote": 311.997}, {"ts": 1772640480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 11161.0, "quote_volume": 198.6658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 451.0, "quote_volume": 8.0278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 218991.0, "quote_volume": 3898.0398, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 57334.0, "quote_volume": 1014.8118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3715.0, "quote_volume": 66.127, "trades": 3, "taker_buy_volume": 3715.0, "taker_buy_quote": 66.127}, {"ts": 1772640900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4400.0, "quote_volume": 78.32, "trades": 1, "taker_buy_volume": 4400.0, "taker_buy_quote": 78.32}, {"ts": 1772640960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 846.0, "quote_volume": 15.0588, "trades": 1, "taker_buy_volume": 846.0, "taker_buy_quote": 15.0588}, {"ts": 1772641020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2729.0, "quote_volume": 48.5762, "trades": 2, "taker_buy_volume": 2729.0, "taker_buy_quote": 48.5762}, {"ts": 1772641140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 15669.0, "quote_volume": 278.9082, "trades": 4, "taker_buy_volume": 15669.0, "taker_buy_quote": 278.9082}, {"ts": 1772641200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 140449.0, "quote_volume": 2499.9922, "trades": 6, "taker_buy_volume": 140449.0, "taker_buy_quote": 2499.9922}, {"ts": 1772641260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 23230.0, "quote_volume": 413.494, "trades": 2, "taker_buy_volume": 23230.0, "taker_buy_quote": 413.494}, {"ts": 1772641440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 393.0, "quote_volume": 6.9954, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 6.9954}, {"ts": 1772641500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2516.0, "quote_volume": 44.7848, "trades": 1, "taker_buy_volume": 2516.0, "taker_buy_quote": 44.7848}, {"ts": 1772641560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 40440.0, "quote_volume": 719.832, "trades": 5, "taker_buy_volume": 40440.0, "taker_buy_quote": 719.832}, {"ts": 1772642160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 52284.0, "quote_volume": 935.8836, "trades": 5, "taker_buy_volume": 52284.0, "taker_buy_quote": 935.8836}, {"ts": 1772642220000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 30537.0, "quote_volume": 543.6152, "trades": 6, "taker_buy_volume": 12259.0, "taker_buy_quote": 218.3857}, {"ts": 1772642280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 104941.0, "quote_volume": 1878.4439, "trades": 9, "taker_buy_volume": 104941.0, "taker_buy_quote": 1878.4439}, {"ts": 1772642340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10005.0, "quote_volume": 179.0895, "trades": 2, "taker_buy_volume": 10005.0, "taker_buy_quote": 179.0895}, {"ts": 1772642520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5218.0, "quote_volume": 93.4022, "trades": 1, "taker_buy_volume": 5218.0, "taker_buy_quote": 93.4022}, {"ts": 1772642640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642700000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 123583.0, "quote_volume": 2199.0862, "trades": 18, "taker_buy_volume": 74601.0, "taker_buy_quote": 1327.8978}, {"ts": 1772642760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642820000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 37431.0, "quote_volume": 662.592, "trades": 9, "taker_buy_volume": 633.0, "taker_buy_quote": 11.2674}, {"ts": 1772642880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1117.0, "quote_volume": 19.8826, "trades": 1, "taker_buy_volume": 1117.0, "taker_buy_quote": 19.8826}, {"ts": 1772642940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 386415.0, "quote_volume": 6816.0958, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3122.0, "quote_volume": 55.5716, "trades": 1, "taker_buy_volume": 3122.0, "taker_buy_quote": 55.5716}, {"ts": 1772643420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10010.0, "quote_volume": 178.178, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 178.178}, {"ts": 1772643480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 104836.0, "quote_volume": 1855.5972, "trades": 11, "taker_buy_volume": 80971.0, "taker_buy_quote": 1433.1867}, {"ts": 1772643540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1516.0, "quote_volume": 26.8332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 108349.0, "quote_volume": 1917.7773, "trades": 5, "taker_buy_volume": 72545.0, "taker_buy_quote": 1284.0465}, {"ts": 1772644200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2780.0, "quote_volume": 49.206, "trades": 1, "taker_buy_volume": 2780.0, "taker_buy_quote": 49.206}, {"ts": 1772644320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 118564.0, "quote_volume": 2086.7264, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 178589.0, "quote_volume": 3161.0253, "trades": 17, "taker_buy_volume": 178589.0, "taker_buy_quote": 3161.0253}, {"ts": 1772644440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 10676.0, "quote_volume": 188.9652, "trades": 3, "taker_buy_volume": 10676.0, "taker_buy_quote": 188.9652}, {"ts": 1772644500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 84735.0, "quote_volume": 1499.8095, "trades": 77, "taker_buy_volume": 71966.0, "taker_buy_quote": 1273.7982}, {"ts": 1772644560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1682.0, "quote_volume": 29.7714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 303960.0, "quote_volume": 5380.092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 50713.0, "quote_volume": 897.6201, "trades": 8, "taker_buy_volume": 40504.0, "taker_buy_quote": 716.9208}, {"ts": 1772644740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 51205.0, "quote_volume": 906.3285, "trades": 7, "taker_buy_volume": 33539.0, "taker_buy_quote": 593.6403}, {"ts": 1772644860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 51864.0, "quote_volume": 912.8064, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644920000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1203.0, "quote_volume": 21.113, "trades": 3, "taker_buy_volume": 605.0, "taker_buy_quote": 10.648}, {"ts": 1772644980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3000.0, "quote_volume": 52.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1248.0, "quote_volume": 21.9648, "trades": 1, "taker_buy_volume": 1248.0, "taker_buy_quote": 21.9648}, {"ts": 1772645100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 11663.0, "quote_volume": 205.2688, "trades": 3, "taker_buy_volume": 11663.0, "taker_buy_quote": 205.2688}, {"ts": 1772645160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5668.0, "quote_volume": 99.7568, "trades": 1, "taker_buy_volume": 5668.0, "taker_buy_quote": 99.7568}, {"ts": 1772645280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 84203.0, "quote_volume": 1481.9728, "trades": 8, "taker_buy_volume": 83640.0, "taker_buy_quote": 1472.064}, {"ts": 1772645460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1500.0, "quote_volume": 26.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 14163.0, "quote_volume": 249.2688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3218.0, "quote_volume": 56.6368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 867.0, "quote_volume": 15.3459, "trades": 1, "taker_buy_volume": 867.0, "taker_buy_quote": 15.3459}, {"ts": 1772646360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18578.0, "quote_volume": 326.9728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 93745.0, "quote_volume": 1659.2865, "trades": 8, "taker_buy_volume": 93745.0, "taker_buy_quote": 1659.2865}, {"ts": 1772646720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 101001.0, "quote_volume": 1787.7177, "trades": 7, "taker_buy_volume": 74094.0, "taker_buy_quote": 1311.4638}, {"ts": 1772646780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 61258.0, "quote_volume": 1084.2666, "trades": 1, "taker_buy_volume": 61258.0, "taker_buy_quote": 1084.2666}, {"ts": 1772646840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 727.0, "quote_volume": 12.8679, "trades": 1, "taker_buy_volume": 727.0, "taker_buy_quote": 12.8679}, {"ts": 1772647020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 523.0, "quote_volume": 9.2048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2069.0, "quote_volume": 36.4144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2341.0, "quote_volume": 41.2016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647200000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 53393.0, "quote_volume": 944.9408, "trades": 3, "taker_buy_volume": 52240.0, "taker_buy_quote": 924.648}, {"ts": 1772647260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2236.0, "quote_volume": 39.3536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1898.0, "quote_volume": 33.4048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 952.0, "quote_volume": 16.7552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4379.0, "quote_volume": 77.0704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 500.0, "quote_volume": 8.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647560000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 8009.0, "quote_volume": 141.5365, "trades": 5, "taker_buy_volume": 5781.0, "taker_buy_quote": 102.3237}, {"ts": 1772647620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1375.0, "quote_volume": 24.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1833.0, "quote_volume": 32.2608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1627.0, "quote_volume": 28.6352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 84301.0, "quote_volume": 1480.8677, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1575.0, "quote_volume": 27.5625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647920000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 145532.0, "quote_volume": 2561.2736, "trades": 19, "taker_buy_volume": 71995.0, "taker_buy_quote": 1267.112}, {"ts": 1772647980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2417.0, "quote_volume": 42.5392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648040000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 4475.0, "quote_volume": 78.7958, "trades": 4, "taker_buy_volume": 358.0, "taker_buy_quote": 6.3366}, {"ts": 1772648100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2490.0, "quote_volume": 43.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2196.0, "quote_volume": 38.6496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1740.0, "quote_volume": 30.624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1256.0, "quote_volume": 22.1056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648340000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 2422.0, "quote_volume": 42.6949, "trades": 3, "taker_buy_volume": 677.0, "taker_buy_quote": 11.9829}, {"ts": 1772648400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 53238.0, "quote_volume": 936.9888, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1643.0, "quote_volume": 28.9168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2120.0, "quote_volume": 37.312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4991.0, "quote_volume": 87.8416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1593.0, "quote_volume": 28.0368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1195.0, "quote_volume": 21.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 28333.0, "quote_volume": 498.6608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5522.0, "quote_volume": 97.7394, "trades": 2, "taker_buy_volume": 5522.0, "taker_buy_quote": 97.7394}, {"ts": 1772649180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 47754.0, "quote_volume": 845.2458, "trades": 3, "taker_buy_volume": 47754.0, "taker_buy_quote": 845.2458}, {"ts": 1772649420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 126403.0, "quote_volume": 2237.3331, "trades": 72, "taker_buy_volume": 126403.0, "taker_buy_quote": 2237.3331}, {"ts": 1772649480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1125.0, "quote_volume": 19.9125, "trades": 1, "taker_buy_volume": 1125.0, "taker_buy_quote": 19.9125}, {"ts": 1772649660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1257.0, "quote_volume": 22.2489, "trades": 3, "taker_buy_volume": 1257.0, "taker_buy_quote": 22.2489}, {"ts": 1772649720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 9017.0, "quote_volume": 159.6009, "trades": 2, "taker_buy_volume": 9017.0, "taker_buy_quote": 159.6009}, {"ts": 1772649780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649840000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 2326.0, "quote_volume": 41.1403, "trades": 4, "taker_buy_volume": 2027.0, "taker_buy_quote": 35.8779}, {"ts": 1772649900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 133109.0, "quote_volume": 2356.0293, "trades": 9, "taker_buy_volume": 130699.0, "taker_buy_quote": 2313.3723}, {"ts": 1772649960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 22268.0, "quote_volume": 394.1436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 820.0, "quote_volume": 14.596, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 14.596}, {"ts": 1772650140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1206.0, "quote_volume": 21.4668, "trades": 2, "taker_buy_volume": 1206.0, "taker_buy_quote": 21.4668}, {"ts": 1772650200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 602.0, "quote_volume": 10.7156, "trades": 1, "taker_buy_volume": 602.0, "taker_buy_quote": 10.7156}, {"ts": 1772650380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 14208.0, "quote_volume": 252.9024, "trades": 3, "taker_buy_volume": 14208.0, "taker_buy_quote": 252.9024}, {"ts": 1772650440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 363.0, "quote_volume": 6.4614, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 6.4614}, {"ts": 1772650500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 282.0, "quote_volume": 5.0196, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 5.0196}, {"ts": 1772650800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 634.0, "quote_volume": 11.2852, "trades": 1, "taker_buy_volume": 634.0, "taker_buy_quote": 11.2852}, {"ts": 1772650920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 50023.0, "quote_volume": 885.4071, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 448.0, "quote_volume": 7.9744, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 7.9744}, {"ts": 1772651340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2456.0, "quote_volume": 43.7168, "trades": 1, "taker_buy_volume": 2456.0, "taker_buy_quote": 43.7168}, {"ts": 1772651400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1143.0, "quote_volume": 20.3454, "trades": 1, "taker_buy_volume": 1143.0, "taker_buy_quote": 20.3454}, {"ts": 1772651520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651580000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 43184.0, "quote_volume": 768.6467, "trades": 3, "taker_buy_volume": 42899.0, "taker_buy_quote": 763.6022}, {"ts": 1772651640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 882.0, "quote_volume": 15.6996, "trades": 2, "taker_buy_volume": 882.0, "taker_buy_quote": 15.6996}, {"ts": 1772651820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 169548.0, "quote_volume": 3000.9996, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 146796.0, "quote_volume": 2612.9688, "trades": 10, "taker_buy_volume": 146796.0, "taker_buy_quote": 2612.9688}, {"ts": 1772652060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 23625.0, "quote_volume": 420.525, "trades": 5, "taker_buy_volume": 330.0, "taker_buy_quote": 5.874}, {"ts": 1772652120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3370.0, "quote_volume": 59.986, "trades": 1, "taker_buy_volume": 3370.0, "taker_buy_quote": 59.986}, {"ts": 1772652180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 28033.0, "quote_volume": 496.1841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1757.0, "quote_volume": 31.2746, "trades": 1, "taker_buy_volume": 1757.0, "taker_buy_quote": 31.2746}, {"ts": 1772652300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 12626.0, "quote_volume": 224.7428, "trades": 1, "taker_buy_volume": 12626.0, "taker_buy_quote": 224.7428}, {"ts": 1772652900000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 107429.0, "quote_volume": 1900.2906, "trades": 22, "taker_buy_volume": 23760.0, "taker_buy_quote": 420.552}, {"ts": 1772652960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1603.0, "quote_volume": 28.5334, "trades": 1, "taker_buy_volume": 1603.0, "taker_buy_quote": 28.5334}, {"ts": 1772653080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1123.0, "quote_volume": 19.9894, "trades": 1, "taker_buy_volume": 1123.0, "taker_buy_quote": 19.9894}, {"ts": 1772653140000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653200000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 130409.0, "quote_volume": 2324.2174, "trades": 16, "taker_buy_volume": 105997.0, "taker_buy_quote": 1889.8246}, {"ts": 1772653260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5424.0, "quote_volume": 96.5472, "trades": 1, "taker_buy_volume": 5424.0, "taker_buy_quote": 96.5472}, {"ts": 1772653320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2580.0, "quote_volume": 45.924, "trades": 1, "taker_buy_volume": 2580.0, "taker_buy_quote": 45.924}, {"ts": 1772653440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 787.0, "quote_volume": 14.0086, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 14.0086}, {"ts": 1772653500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 784.0, "quote_volume": 13.9552, "trades": 1, "taker_buy_volume": 784.0, "taker_buy_quote": 13.9552}, {"ts": 1772653680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 41279.0, "quote_volume": 734.7662, "trades": 2, "taker_buy_volume": 41279.0, "taker_buy_quote": 734.7662}, {"ts": 1772654040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 28089.0, "quote_volume": 499.9842, "trades": 1, "taker_buy_volume": 28089.0, "taker_buy_quote": 499.9842}, {"ts": 1772654100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 131035.0, "quote_volume": 2332.423, "trades": 9, "taker_buy_volume": 119916.0, "taker_buy_quote": 2134.5048}, {"ts": 1772654280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 33339.0, "quote_volume": 593.4342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 218618.0, "quote_volume": 3913.2622, "trades": 11, "taker_buy_volume": 218618.0, "taker_buy_quote": 3913.2622}, {"ts": 1772654400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 6143.0, "quote_volume": 109.3454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 416.0, "quote_volume": 7.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654640000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 22685.0, "quote_volume": 403.793, "trades": 4, "taker_buy_volume": 362.0, "taker_buy_quote": 6.4436}, {"ts": 1772654700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 743.0, "quote_volume": 13.1511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 343.0, "quote_volume": 6.0711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 10145.0, "quote_volume": 179.5665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 86437.0, "quote_volume": 1529.9349, "trades": 8, "taker_buy_volume": 86437.0, "taker_buy_quote": 1529.9349}, {"ts": 1772655240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655360000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 95821.0, "quote_volume": 1698.8486, "trades": 9, "taker_buy_volume": 95821.0, "taker_buy_quote": 1698.8486}, {"ts": 1772655420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1042.0, "quote_volume": 18.5476, "trades": 1, "taker_buy_volume": 1042.0, "taker_buy_quote": 18.5476}, {"ts": 1772655600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 12653.0, "quote_volume": 223.9581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 847.0, "quote_volume": 14.9919, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 14.9919}, {"ts": 1772655780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 21617.0, "quote_volume": 382.6209, "trades": 1, "taker_buy_volume": 21617.0, "taker_buy_quote": 382.6209}, {"ts": 1772656440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 72009.0, "quote_volume": 1270.2212, "trades": 6, "taker_buy_volume": 28628.0, "taker_buy_quote": 506.7156}, {"ts": 1772656740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 69506.0, "quote_volume": 1230.2562, "trades": 7, "taker_buy_volume": 69506.0, "taker_buy_quote": 1230.2562}, {"ts": 1772656860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 977.0, "quote_volume": 17.3906, "trades": 1, "taker_buy_volume": 977.0, "taker_buy_quote": 17.3906}, {"ts": 1772657100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2225.0, "quote_volume": 39.3825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5902.0, "quote_volume": 105.0556, "trades": 2, "taker_buy_volume": 5902.0, "taker_buy_quote": 105.0556}, {"ts": 1772657340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1116.0, "quote_volume": 19.8648, "trades": 1, "taker_buy_volume": 1116.0, "taker_buy_quote": 19.8648}, {"ts": 1772657580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 505930.0, "quote_volume": 8954.961, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 21521.0, "quote_volume": 378.7696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 562.0, "quote_volume": 9.9474, "trades": 1, "taker_buy_volume": 562.0, "taker_buy_quote": 9.9474}, {"ts": 1772658240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 523.0, "quote_volume": 9.2048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4679.0, "quote_volume": 82.8183, "trades": 4, "taker_buy_volume": 4679.0, "taker_buy_quote": 82.8183}, {"ts": 1772658420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 158544.0, "quote_volume": 2806.2288, "trades": 12, "taker_buy_volume": 105100.0, "taker_buy_quote": 1860.27}, {"ts": 1772658660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3249.0, "quote_volume": 57.8322, "trades": 2, "taker_buy_volume": 3249.0, "taker_buy_quote": 57.8322}, {"ts": 1772658720000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0176, "volume": 11156.0, "quote_volume": 197.6607, "trades": 5, "taker_buy_volume": 3250.0, "taker_buy_quote": 57.85}, {"ts": 1772658780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 847.0, "quote_volume": 14.9919, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 14.9919}, {"ts": 1772658840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 22453.0, "quote_volume": 395.1728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12444.0, "quote_volume": 219.0144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 9064.0, "quote_volume": 159.5264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2840.0, "quote_volume": 49.984, "trades": 1, "taker_buy_volume": 2840.0, "taker_buy_quote": 49.984}, {"ts": 1772659320000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 32937.0, "quote_volume": 576.6815, "trades": 6, "taker_buy_volume": 2840.0, "taker_buy_quote": 49.984}, {"ts": 1772659380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3237.0, "quote_volume": 56.6475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2182.0, "quote_volume": 38.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 61855.0, "quote_volume": 1088.648, "trades": 1, "taker_buy_volume": 61855.0, "taker_buy_quote": 1088.648}, {"ts": 1772660160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660280000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 83595.0, "quote_volume": 1474.1048, "trades": 7, "taker_buy_volume": 83595.0, "taker_buy_quote": 1474.1048}, {"ts": 1772660340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 4115.0, "quote_volume": 72.8355, "trades": 1, "taker_buy_volume": 4115.0, "taker_buy_quote": 72.8355}, {"ts": 1772660580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1015.0, "quote_volume": 17.9655, "trades": 2, "taker_buy_volume": 1015.0, "taker_buy_quote": 17.9655}, {"ts": 1772661540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 11547.0, "quote_volume": 204.3819, "trades": 1, "taker_buy_volume": 11547.0, "taker_buy_quote": 204.3819}, {"ts": 1772661660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 55831.0, "quote_volume": 988.2087, "trades": 5, "taker_buy_volume": 55831.0, "taker_buy_quote": 988.2087}, {"ts": 1772661720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 75257.0, "quote_volume": 1332.0489, "trades": 11, "taker_buy_volume": 34411.0, "taker_buy_quote": 609.0747}, {"ts": 1772661780000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 837.0, "quote_volume": 14.7764, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 8.0004}, {"ts": 1772661840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 146597.0, "quote_volume": 2594.7669, "trades": 7, "taker_buy_volume": 146108.0, "taker_buy_quote": 2586.1116}, {"ts": 1772662140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 558.0, "quote_volume": 9.8766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 480.0, "quote_volume": 8.544, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 8.544}, {"ts": 1772662500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662560000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 28089.0, "quote_volume": 499.9842, "trades": 2, "taker_buy_volume": 28089.0, "taker_buy_quote": 499.9842}, {"ts": 1772663040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 45862.0, "quote_volume": 816.3436, "trades": 4, "taker_buy_volume": 45862.0, "taker_buy_quote": 816.3436}, {"ts": 1772663220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 13985.0, "quote_volume": 247.5345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1235.0, "quote_volume": 21.983, "trades": 1, "taker_buy_volume": 1235.0, "taker_buy_quote": 21.983}, {"ts": 1772663400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 603.0, "quote_volume": 10.6731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1270.0, "quote_volume": 22.479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 964.0, "quote_volume": 17.0628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 999.0, "quote_volume": 17.6823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663640000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 73047.0, "quote_volume": 1292.7937, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1323.0, "quote_volume": 23.2848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1000.0, "quote_volume": 17.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 982.0, "quote_volume": 17.2832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1169.0, "quote_volume": 20.5744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 896.0, "quote_volume": 15.7696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 46808.0, "quote_volume": 823.8208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 86186.0, "quote_volume": 1516.8736, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1341.0, "quote_volume": 23.6016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1533.0, "quote_volume": 26.9808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664240000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 2459.0, "quote_volume": 43.4074, "trades": 6, "taker_buy_volume": 1290.0, "taker_buy_quote": 22.833}, {"ts": 1772664300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1356.0, "quote_volume": 23.8656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1705.0, "quote_volume": 30.008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 999.0, "quote_volume": 17.5824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 792.0, "quote_volume": 13.9392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 33335.0, "quote_volume": 586.5977, "trades": 6, "taker_buy_volume": 420.0, "taker_buy_quote": 7.392}, {"ts": 1772664600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1403.0, "quote_volume": 24.5525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1065.0, "quote_volume": 18.6375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664720000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 1283.0, "quote_volume": 22.4871, "trades": 3, "taker_buy_volume": 346.0, "taker_buy_quote": 6.0896}, {"ts": 1772664780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4729.0, "quote_volume": 82.7575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 88833.0, "quote_volume": 1554.5775, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 839.0, "quote_volume": 14.6825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665560000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 5532.0, "quote_volume": 96.8717, "trades": 4, "taker_buy_volume": 617.0, "taker_buy_quote": 10.8592}, {"ts": 1772665620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3625.0, "quote_volume": 63.4375, "trades": 3, "taker_buy_volume": 1625.0, "taker_buy_quote": 28.4375}, {"ts": 1772665680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 383.0, "quote_volume": 6.6642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1428.0, "quote_volume": 24.99, "trades": 1, "taker_buy_volume": 1428.0, "taker_buy_quote": 24.99}, {"ts": 1772666340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1142.0, "quote_volume": 19.985, "trades": 1, "taker_buy_volume": 1142.0, "taker_buy_quote": 19.985}, {"ts": 1772666520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1420.0, "quote_volume": 24.85, "trades": 1, "taker_buy_volume": 1420.0, "taker_buy_quote": 24.85}, {"ts": 1772666700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667180000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 47098.0, "quote_volume": 819.9623, "trades": 9, "taker_buy_volume": 4571.0, "taker_buy_quote": 79.9925}, {"ts": 1772667240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667300000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 12784.0, "quote_volume": 221.2569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667360000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 79665.0, "quote_volume": 1385.6104, "trades": 10, "taker_buy_volume": 66677.0, "taker_buy_quote": 1160.1798}, {"ts": 1772667420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 700.0, "quote_volume": 12.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1693.0, "quote_volume": 29.4582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 372.0, "quote_volume": 6.51, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 6.51}, {"ts": 1772667960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 19682.0, "quote_volume": 344.435, "trades": 4, "taker_buy_volume": 19682.0, "taker_buy_quote": 344.435}, {"ts": 1772668020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2789.0, "quote_volume": 48.8075, "trades": 1, "taker_buy_volume": 2789.0, "taker_buy_quote": 48.8075}, {"ts": 1772668380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 908.0, "quote_volume": 15.89, "trades": 1, "taker_buy_volume": 908.0, "taker_buy_quote": 15.89}, {"ts": 1772668860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 593.0, "quote_volume": 10.3775, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 10.3775}, {"ts": 1772669400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2018.0, "quote_volume": 35.315, "trades": 1, "taker_buy_volume": 2018.0, "taker_buy_quote": 35.315}, {"ts": 1772669640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9702.0, "quote_volume": 169.785, "trades": 1, "taker_buy_volume": 9702.0, "taker_buy_quote": 169.785}, {"ts": 1772670000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670060000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 154926.0, "quote_volume": 2714.3183, "trades": 30, "taker_buy_volume": 151461.0, "taker_buy_quote": 2653.6808}, {"ts": 1772670120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3441.0, "quote_volume": 60.5616, "trades": 1, "taker_buy_volume": 3441.0, "taker_buy_quote": 60.5616}, {"ts": 1772670240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3438.0, "quote_volume": 60.165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 282.0, "quote_volume": 4.9632, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 4.9632}, {"ts": 1772670420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7316.0, "quote_volume": 128.7616, "trades": 1, "taker_buy_volume": 7316.0, "taker_buy_quote": 128.7616}, {"ts": 1772671380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 19855.0, "quote_volume": 347.4625, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8575.0, "quote_volume": 150.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671740000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 10999.0, "quote_volume": 192.5148, "trades": 4, "taker_buy_volume": 323.0, "taker_buy_quote": 5.6848}, {"ts": 1772671800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2511.0, "quote_volume": 44.1936, "trades": 1, "taker_buy_volume": 2511.0, "taker_buy_quote": 44.1936}, {"ts": 1772672040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 10000.0, "quote_volume": 175.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 27083.0, "quote_volume": 473.9525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 28409.0, "quote_volume": 499.9984, "trades": 1, "taker_buy_volume": 28409.0, "taker_buy_quote": 499.9984}, {"ts": 1772672580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 287.0, "quote_volume": 5.0512, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 5.0512}, {"ts": 1772672640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672700000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 90887.0, "quote_volume": 1599.6112, "trades": 8, "taker_buy_volume": 90887.0, "taker_buy_quote": 1599.6112}, {"ts": 1772673180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673240000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 825.0, "quote_volume": 14.5711, "trades": 2, "taker_buy_volume": 511.0, "taker_buy_quote": 9.0447}, {"ts": 1772673300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 52200.0, "quote_volume": 918.72, "trades": 10, "taker_buy_volume": 23066.0, "taker_buy_quote": 405.9616}, {"ts": 1772673660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 21141.0, "quote_volume": 372.0816, "trades": 2, "taker_buy_volume": 21141.0, "taker_buy_quote": 372.0816}, {"ts": 1772674320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1136.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 1136.0, "taker_buy_quote": 19.9936}, {"ts": 1772674440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 429.0, "quote_volume": 7.5075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 30146.0, "quote_volume": 527.555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4277.0, "quote_volume": 74.8475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 535.0, "quote_volume": 9.309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 28060.0, "quote_volume": 488.244, "trades": 6, "taker_buy_volume": 3548.0, "taker_buy_quote": 61.7352}, {"ts": 1772675340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1000.0, "quote_volume": 17.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.5}, {"ts": 1772675400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 77656.0, "quote_volume": 1358.98, "trades": 2, "taker_buy_volume": 77656.0, "taker_buy_quote": 1358.98}, {"ts": 1772675640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 17852.0, "quote_volume": 312.41, "trades": 1, "taker_buy_volume": 17852.0, "taker_buy_quote": 312.41}, {"ts": 1772675760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 191759.0, "quote_volume": 3355.7825, "trades": 27, "taker_buy_volume": 172655.0, "taker_buy_quote": 3021.4625}, {"ts": 1772676540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2493.0, "quote_volume": 43.6275, "trades": 2, "taker_buy_volume": 2493.0, "taker_buy_quote": 43.6275}, {"ts": 1772676600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 395.0, "quote_volume": 6.873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 19965.0, "quote_volume": 347.391, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1818.0, "quote_volume": 31.6332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2280.0, "quote_volume": 39.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5747.0, "quote_volume": 99.9978, "trades": 3, "taker_buy_volume": 5747.0, "taker_buy_quote": 99.9978}, {"ts": 1772678220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 348.0, "quote_volume": 6.0552, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 6.0552}, {"ts": 1772678340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1095.0, "quote_volume": 19.053, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 19.053}, {"ts": 1772678640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 433.0, "quote_volume": 7.5342, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 7.5342}, {"ts": 1772678760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 10000.0, "quote_volume": 173.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 11429.0, "quote_volume": 198.8646, "trades": 2, "taker_buy_volume": 11429.0, "taker_buy_quote": 198.8646}, {"ts": 1772679420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 40938.0, "quote_volume": 712.3212, "trades": 7, "taker_buy_volume": 40103.0, "taker_buy_quote": 697.7922}, {"ts": 1772680020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 19292.0, "quote_volume": 335.6808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1253.0, "quote_volume": 21.8022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 9142.0, "quote_volume": 159.985, "trades": 2, "taker_buy_volume": 9142.0, "taker_buy_quote": 159.985}, {"ts": 1772681040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 88517.0, "quote_volume": 1549.0475, "trades": 6, "taker_buy_volume": 88517.0, "taker_buy_quote": 1549.0475}, {"ts": 1772681340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681640000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681700000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681760000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681820000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 12180.0, "quote_volume": 211.932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3781.0, "quote_volume": 65.7894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 706.0, "quote_volume": 12.355, "trades": 2, "taker_buy_volume": 706.0, "taker_buy_quote": 12.355}, {"ts": 1772682420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 375.0, "quote_volume": 6.5625, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 6.5625}, {"ts": 1772682540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3003.0, "quote_volume": 52.5525, "trades": 5, "taker_buy_volume": 3003.0, "taker_buy_quote": 52.5525}, {"ts": 1772682660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683200000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 485408.0, "quote_volume": 8397.7392, "trades": 59, "taker_buy_volume": 77591.0, "taker_buy_quote": 1342.5004}, {"ts": 1772683260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 23080.0, "quote_volume": 399.284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683320000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 127737.0, "quote_volume": 2209.9355, "trades": 12, "taker_buy_volume": 99254.0, "taker_buy_quote": 1717.3077}, {"ts": 1772683380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2362.0, "quote_volume": 40.8626, "trades": 3, "taker_buy_volume": 2362.0, "taker_buy_quote": 40.8626}, {"ts": 1772683440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 48000.0, "quote_volume": 825.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 24495.0, "quote_volume": 423.7635, "trades": 10, "taker_buy_volume": 24071.0, "taker_buy_quote": 416.4283}, {"ts": 1772683620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 17571.0, "quote_volume": 303.9783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 279.0, "quote_volume": 4.8267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2000.0, "quote_volume": 34.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1579.0, "quote_volume": 27.3167, "trades": 1, "taker_buy_volume": 1579.0, "taker_buy_quote": 27.3167}, {"ts": 1772683920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2489.0, "quote_volume": 43.0597, "trades": 1, "taker_buy_volume": 2489.0, "taker_buy_quote": 43.0597}, {"ts": 1772683980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684040000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 3632.0, "quote_volume": 62.7336, "trades": 2, "taker_buy_volume": 2632.0, "taker_buy_quote": 45.5336}, {"ts": 1772684100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1017.0, "quote_volume": 17.4924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 22199.0, "quote_volume": 381.8228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684520000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 31238.0, "quote_volume": 539.4674, "trades": 3, "taker_buy_volume": 21738.0, "taker_buy_quote": 376.0674}, {"ts": 1772684580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 948.0, "quote_volume": 16.4004, "trades": 1, "taker_buy_volume": 948.0, "taker_buy_quote": 16.4004}, {"ts": 1772684640000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1265.0, "quote_volume": 21.7905, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 5.6225}, {"ts": 1772684700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 28000.0, "quote_volume": 481.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 51823.0, "quote_volume": 896.5379, "trades": 1, "taker_buy_volume": 51823.0, "taker_buy_quote": 896.5379}, {"ts": 1772685300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 518.0, "quote_volume": 8.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 415.0, "quote_volume": 7.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1349.0, "quote_volume": 23.3377, "trades": 2, "taker_buy_volume": 1349.0, "taker_buy_quote": 23.3377}, {"ts": 1772685660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 105382.0, "quote_volume": 1823.1086, "trades": 7, "taker_buy_volume": 105382.0, "taker_buy_quote": 1823.1086}, {"ts": 1772685720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 54854.0, "quote_volume": 948.9742, "trades": 4, "taker_buy_volume": 54854.0, "taker_buy_quote": 948.9742}, {"ts": 1772685900000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 920.0, "quote_volume": 15.9751, "trades": 2, "taker_buy_volume": 591.0, "taker_buy_quote": 10.2834}, {"ts": 1772685960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 57537.0, "quote_volume": 995.3901, "trades": 11, "taker_buy_volume": 290.0, "taker_buy_quote": 5.017}, {"ts": 1772686320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 17341.0, "quote_volume": 299.9993, "trades": 1, "taker_buy_volume": 17341.0, "taker_buy_quote": 299.9993}, {"ts": 1772686380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686500000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1830.0, "quote_volume": 31.5679, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 15.8987}, {"ts": 1772686560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 917.0, "quote_volume": 15.8641, "trades": 2, "taker_buy_volume": 917.0, "taker_buy_quote": 15.8641}, {"ts": 1772686740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 6726.0, "quote_volume": 116.3598, "trades": 2, "taker_buy_volume": 6726.0, "taker_buy_quote": 116.3598}, {"ts": 1772687340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1147.0, "quote_volume": 19.8431, "trades": 1, "taker_buy_volume": 1147.0, "taker_buy_quote": 19.8431}, {"ts": 1772687580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687820000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1964.0, "quote_volume": 33.9772, "trades": 1, "taker_buy_volume": 1964.0, "taker_buy_quote": 33.9772}, {"ts": 1772687940000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688000000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688060000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1322.0, "quote_volume": 22.7384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688360000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 724913.0, "quote_volume": 12468.5515, "trades": 16, "taker_buy_volume": 8646.0, "taker_buy_quote": 148.7591}, {"ts": 1772688420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 30741.0, "quote_volume": 525.6711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4069.0, "quote_volume": 69.9868, "trades": 1, "taker_buy_volume": 4069.0, "taker_buy_quote": 69.9868}, {"ts": 1772689200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 54458.0, "quote_volume": 931.2318, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 872.0, "quote_volume": 14.9112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6067.0, "quote_volume": 104.3524, "trades": 2, "taker_buy_volume": 6067.0, "taker_buy_quote": 104.3524}, {"ts": 1772689560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 34883.0, "quote_volume": 599.9876, "trades": 2, "taker_buy_volume": 34883.0, "taker_buy_quote": 599.9876}, {"ts": 1772689740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 290.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 4.988}, {"ts": 1772689920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 16945.0, "quote_volume": 291.454, "trades": 1, "taker_buy_volume": 16945.0, "taker_buy_quote": 291.454}, {"ts": 1772689980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 35648.0, "quote_volume": 609.5808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 628.0, "quote_volume": 10.8016, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 10.8016}, {"ts": 1772690520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 882.0, "quote_volume": 15.1704, "trades": 1, "taker_buy_volume": 882.0, "taker_buy_quote": 15.1704}, {"ts": 1772690820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 54769.0, "quote_volume": 936.5499, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 737.0, "quote_volume": 12.6027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691180000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 8658.0, "quote_volume": 148.2087, "trades": 3, "taker_buy_volume": 1569.0, "taker_buy_quote": 26.9868}, {"ts": 1772691240000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 15697.0, "quote_volume": 268.4744, "trades": 5, "taker_buy_volume": 557.0, "taker_buy_quote": 9.5804}, {"ts": 1772691300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1872.0, "quote_volume": 32.0112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 177885.0, "quote_volume": 3031.4793, "trades": 12, "taker_buy_volume": 7496.0, "taker_buy_quote": 128.1816}, {"ts": 1772691420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 419.0, "quote_volume": 7.1649, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 7.1649}, {"ts": 1772691540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 148962.0, "quote_volume": 2547.2502, "trades": 7, "taker_buy_volume": 147968.0, "taker_buy_quote": 2530.2528}, {"ts": 1772691600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 325.0, "quote_volume": 5.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5335.0, "quote_volume": 91.2285, "trades": 2, "taker_buy_volume": 5335.0, "taker_buy_quote": 91.2285}, {"ts": 1772692140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1032.0, "quote_volume": 17.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 60497.0, "quote_volume": 1034.4987, "trades": 3, "taker_buy_volume": 60497.0, "taker_buy_quote": 1034.4987}, {"ts": 1772692860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 393.0, "quote_volume": 6.7596, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 6.7596}, {"ts": 1772692980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 58139.0, "quote_volume": 999.9908, "trades": 3, "taker_buy_volume": 58139.0, "taker_buy_quote": 999.9908}, {"ts": 1772693160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 21170.0, "quote_volume": 364.124, "trades": 2, "taker_buy_volume": 21170.0, "taker_buy_quote": 364.124}, {"ts": 1772693400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 182465.0, "quote_volume": 3138.398, "trades": 6, "taker_buy_volume": 182465.0, "taker_buy_quote": 3138.398}, {"ts": 1772693520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 292.0, "quote_volume": 5.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 999.0, "quote_volume": 17.2827, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 17.2827}, {"ts": 1772695140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2288.0, "quote_volume": 39.3536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3270.0, "quote_volume": 56.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 690.0, "quote_volume": 11.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 505.0, "quote_volume": 8.686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 18494.0, "quote_volume": 318.0968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 28901.0, "quote_volume": 499.9873, "trades": 28, "taker_buy_volume": 28901.0, "taker_buy_quote": 499.9873}, {"ts": 1772696460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 823.0, "quote_volume": 14.1556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696640000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 29966.0, "quote_volume": 518.3468, "trades": 40, "taker_buy_volume": 29316.0, "taker_buy_quote": 507.1668}, {"ts": 1772696700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697000000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 276020.0, "quote_volume": 4744.7943, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1905.0, "quote_volume": 32.766, "trades": 1, "taker_buy_volume": 1905.0, "taker_buy_quote": 32.766}, {"ts": 1772697120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1220.0, "quote_volume": 20.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 35352.0, "quote_volume": 604.5192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 596.0, "quote_volume": 10.1916, "trades": 1, "taker_buy_volume": 596.0, "taker_buy_quote": 10.1916}, {"ts": 1772697540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 175569.0, "quote_volume": 3002.2299, "trades": 4, "taker_buy_volume": 175569.0, "taker_buy_quote": 3002.2299}, {"ts": 1772697600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1926.0, "quote_volume": 32.9346, "trades": 1, "taker_buy_volume": 1926.0, "taker_buy_quote": 32.9346}, {"ts": 1772697840000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 20821.0, "quote_volume": 355.007, "trades": 4, "taker_buy_volume": 10500.0, "taker_buy_quote": 179.55}, {"ts": 1772697900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1401.0, "quote_volume": 23.9571, "trades": 2, "taker_buy_volume": 1401.0, "taker_buy_quote": 23.9571}, {"ts": 1772698020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 15816.0, "quote_volume": 270.4536, "trades": 3, "taker_buy_volume": 15816.0, "taker_buy_quote": 270.4536}, {"ts": 1772698140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8926.0, "quote_volume": 152.6346, "trades": 2, "taker_buy_volume": 8926.0, "taker_buy_quote": 152.6346}, {"ts": 1772698200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 575.0, "quote_volume": 9.8325, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 9.8325}, {"ts": 1772698500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 653.0, "quote_volume": 11.1663, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 11.1663}, {"ts": 1772699040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 20020.0, "quote_volume": 342.342, "trades": 3, "taker_buy_volume": 20020.0, "taker_buy_quote": 342.342}, {"ts": 1772699220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 300.0, "quote_volume": 5.13, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.13}, {"ts": 1772699400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1765.0, "quote_volume": 30.1815, "trades": 1, "taker_buy_volume": 1765.0, "taker_buy_quote": 30.1815}, {"ts": 1772699460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 73471.0, "quote_volume": 1256.3541, "trades": 4, "taker_buy_volume": 73471.0, "taker_buy_quote": 1256.3541}, {"ts": 1772699580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1430.0, "quote_volume": 24.453, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 24.453}, {"ts": 1772699880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2022.0, "quote_volume": 34.5762, "trades": 1, "taker_buy_volume": 2022.0, "taker_buy_quote": 34.5762}, {"ts": 1772700000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 26881.0, "quote_volume": 459.6651, "trades": 2, "taker_buy_volume": 26881.0, "taker_buy_quote": 459.6651}, {"ts": 1772700060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 46830.0, "quote_volume": 800.793, "trades": 4, "taker_buy_volume": 46830.0, "taker_buy_quote": 800.793}, {"ts": 1772700120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 58419.0, "quote_volume": 998.9649, "trades": 4, "taker_buy_volume": 58419.0, "taker_buy_quote": 998.9649}, {"ts": 1772700300000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 49295.0, "quote_volume": 843.004, "trades": 7, "taker_buy_volume": 28940.0, "taker_buy_quote": 494.9335}, {"ts": 1772700360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 701.0, "quote_volume": 11.9871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3734.0, "quote_volume": 64.2248, "trades": 1, "taker_buy_volume": 3734.0, "taker_buy_quote": 64.2248}, {"ts": 1772700660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 870.0, "quote_volume": 14.964, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 14.964}, {"ts": 1772701260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1157.0, "quote_volume": 19.7847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2884.0, "quote_volume": 49.6048, "trades": 1, "taker_buy_volume": 2884.0, "taker_buy_quote": 49.6048}, {"ts": 1772701440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1547.0, "quote_volume": 26.4537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 581.0, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 9.9932}, {"ts": 1772702280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1527.0, "quote_volume": 26.2644, "trades": 1, "taker_buy_volume": 1527.0, "taker_buy_quote": 26.2644}, {"ts": 1772702400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8605.0, "quote_volume": 147.1455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703540000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 47369.0, "quote_volume": 806.786, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 474.0, "quote_volume": 8.1054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2615.0, "quote_volume": 44.978, "trades": 1, "taker_buy_volume": 2615.0, "taker_buy_quote": 44.978}, {"ts": 1772704140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 8904.0, "quote_volume": 153.1488, "trades": 2, "taker_buy_volume": 8904.0, "taker_buy_quote": 153.1488}, {"ts": 1772704380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3321.0, "quote_volume": 57.1212, "trades": 1, "taker_buy_volume": 3321.0, "taker_buy_quote": 57.1212}, {"ts": 1772704680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704860000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 8692.0, "quote_volume": 149.4372, "trades": 3, "taker_buy_volume": 8040.0, "taker_buy_quote": 138.288}, {"ts": 1772704920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 351.0, "quote_volume": 6.0372, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 6.0372}, {"ts": 1772705040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1696.0, "quote_volume": 29.1712, "trades": 1, "taker_buy_volume": 1696.0, "taker_buy_quote": 29.1712}, {"ts": 1772705280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705640000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 1137.0, "quote_volume": 19.4962, "trades": 2, "taker_buy_volume": 535.0, "taker_buy_quote": 9.202}, {"ts": 1772705700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 121350.0, "quote_volume": 2075.085, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 52000.0, "quote_volume": 889.2, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 188570.0, "quote_volume": 3224.547, "trades": 12, "taker_buy_volume": 188570.0, "taker_buy_quote": 3224.547}, {"ts": 1772706060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 127274.0, "quote_volume": 2163.658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 61101.0, "quote_volume": 1044.8271, "trades": 9, "taker_buy_volume": 61101.0, "taker_buy_quote": 1044.8271}, {"ts": 1772706240000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 21850.0, "quote_volume": 373.5739, "trades": 4, "taker_buy_volume": 21239.0, "taker_buy_quote": 363.1869}, {"ts": 1772706300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3364.0, "quote_volume": 57.5244, "trades": 1, "taker_buy_volume": 3364.0, "taker_buy_quote": 57.5244}, {"ts": 1772706360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 56206.0, "quote_volume": 961.1226, "trades": 9, "taker_buy_volume": 23789.0, "taker_buy_quote": 406.7919}, {"ts": 1772706420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 611469.0, "quote_volume": 10517.2668, "trades": 15, "taker_buy_volume": 610481.0, "taker_buy_quote": 10500.2732}, {"ts": 1772706540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4284.0, "quote_volume": 73.6848, "trades": 1, "taker_buy_volume": 4284.0, "taker_buy_quote": 73.6848}, {"ts": 1772706660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 18636.0, "quote_volume": 320.5392, "trades": 3, "taker_buy_volume": 18636.0, "taker_buy_quote": 320.5392}, {"ts": 1772706840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1744.0, "quote_volume": 29.9968, "trades": 1, "taker_buy_volume": 1744.0, "taker_buy_quote": 29.9968}, {"ts": 1772706900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 19967.0, "quote_volume": 343.4324, "trades": 10, "taker_buy_volume": 19967.0, "taker_buy_quote": 343.4324}, {"ts": 1772707380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1373.0, "quote_volume": 23.6156, "trades": 2, "taker_buy_volume": 1373.0, "taker_buy_quote": 23.6156}, {"ts": 1772707440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 37653.0, "quote_volume": 647.6316, "trades": 2, "taker_buy_volume": 37653.0, "taker_buy_quote": 647.6316}, {"ts": 1772707500000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 697.0, "quote_volume": 11.9507, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 5.504}, {"ts": 1772707560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1744.0, "quote_volume": 29.9968, "trades": 1, "taker_buy_volume": 1744.0, "taker_buy_quote": 29.9968}, {"ts": 1772707800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 315188.0, "quote_volume": 5389.7148, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 311.0, "quote_volume": 5.3181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 826.0, "quote_volume": 14.1246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 28479.0, "quote_volume": 489.8388, "trades": 3, "taker_buy_volume": 28479.0, "taker_buy_quote": 489.8388}, {"ts": 1772708160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5562.0, "quote_volume": 95.6664, "trades": 4, "taker_buy_volume": 5562.0, "taker_buy_quote": 95.6664}, {"ts": 1772708220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 300.0, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.16}, {"ts": 1772708460000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 923.0, "quote_volume": 15.8123, "trades": 2, "taker_buy_volume": 290.0, "taker_buy_quote": 4.988}, {"ts": 1772708520000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 104125.0, "quote_volume": 1799.2758, "trades": 10, "taker_buy_volume": 104125.0, "taker_buy_quote": 1799.2758}, {"ts": 1772708580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 21067.0, "quote_volume": 362.3524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2976.0, "quote_volume": 51.1872, "trades": 1, "taker_buy_volume": 2976.0, "taker_buy_quote": 51.1872}, {"ts": 1772708760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 642.0, "quote_volume": 11.0424, "trades": 2, "taker_buy_volume": 642.0, "taker_buy_quote": 11.0424}, {"ts": 1772708820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 370.0, "quote_volume": 6.327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709000000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 31070.0, "quote_volume": 534.204, "trades": 2, "taker_buy_volume": 29070.0, "taker_buy_quote": 500.004}, {"ts": 1772709060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 567.0, "quote_volume": 9.6957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 31500.0, "quote_volume": 541.8, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 541.8}, {"ts": 1772709300000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 73622.0, "quote_volume": 1269.9689, "trades": 7, "taker_buy_volume": 73622.0, "taker_buy_quote": 1269.9689}, {"ts": 1772709360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 584.0, "quote_volume": 10.0448, "trades": 2, "taker_buy_volume": 584.0, "taker_buy_quote": 10.0448}, {"ts": 1772709420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 290.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 4.988}, {"ts": 1772709540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 7024.0, "quote_volume": 120.8128, "trades": 1, "taker_buy_volume": 7024.0, "taker_buy_quote": 120.8128}, {"ts": 1772709660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709960000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 23020.0, "quote_volume": 395.6079, "trades": 5, "taker_buy_volume": 19659.0, "taker_buy_quote": 338.1348}, {"ts": 1772710020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710440000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 122350.0, "quote_volume": 2092.2689, "trades": 8, "taker_buy_volume": 839.0, "taker_buy_quote": 14.4308}, {"ts": 1772710500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1392.0, "quote_volume": 23.8032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2516.0, "quote_volume": 43.2752, "trades": 1, "taker_buy_volume": 2516.0, "taker_buy_quote": 43.2752}, {"ts": 1772710620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 58140.0, "quote_volume": 1000.008, "trades": 6, "taker_buy_volume": 58140.0, "taker_buy_quote": 1000.008}, {"ts": 1772710740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 130233.0, "quote_volume": 2226.9843, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 57724.0, "quote_volume": 992.8528, "trades": 10, "taker_buy_volume": 57724.0, "taker_buy_quote": 992.8528}, {"ts": 1772710860000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 107755.0, "quote_volume": 1859.6959, "trades": 9, "taker_buy_volume": 94014.0, "taker_buy_quote": 1623.3507}, {"ts": 1772710920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 27450.0, "quote_volume": 474.885, "trades": 5, "taker_buy_volume": 27450.0, "taker_buy_quote": 474.885}, {"ts": 1772710980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 47141.0, "quote_volume": 815.5393, "trades": 8, "taker_buy_volume": 47141.0, "taker_buy_quote": 815.5393}, {"ts": 1772711040000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 2063.0, "quote_volume": 35.7188, "trades": 5, "taker_buy_volume": 289.0, "taker_buy_quote": 5.0286}, {"ts": 1772711100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1253.0, "quote_volume": 21.8022, "trades": 2, "taker_buy_volume": 1253.0, "taker_buy_quote": 21.8022}, {"ts": 1772711160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5172.0, "quote_volume": 89.9928, "trades": 2, "taker_buy_volume": 5172.0, "taker_buy_quote": 89.9928}, {"ts": 1772711340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3448.0, "quote_volume": 59.9952, "trades": 1, "taker_buy_volume": 3448.0, "taker_buy_quote": 59.9952}, {"ts": 1772711460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 400.0, "quote_volume": 6.96, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 6.96}, {"ts": 1772712180000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 133071.0, "quote_volume": 2302.071, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 27949.0, "quote_volume": 483.5177, "trades": 5, "taker_buy_volume": 27533.0, "taker_buy_quote": 476.3209}, {"ts": 1772712420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 478.0, "quote_volume": 8.2694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 11780.0, "quote_volume": 203.794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3005.0, "quote_volume": 51.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713020000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 209117.0, "quote_volume": 3614.8823, "trades": 21, "taker_buy_volume": 35109.0, "taker_buy_quote": 607.3857}, {"ts": 1772713080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 985.0, "quote_volume": 17.0405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 352.0, "quote_volume": 6.0896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714460000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 47776.0, "quote_volume": 831.2652, "trades": 7, "taker_buy_volume": 47404.0, "taker_buy_quote": 824.8296}, {"ts": 1772714520000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 10992.0, "quote_volume": 191.225, "trades": 4, "taker_buy_volume": 10634.0, "taker_buy_quote": 185.0316}, {"ts": 1772714580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 97373.0, "quote_volume": 1694.2902, "trades": 7, "taker_buy_volume": 96960.0, "taker_buy_quote": 1687.104}, {"ts": 1772714760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2856.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 2856.0, "taker_buy_quote": 49.98}, {"ts": 1772715180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5533.0, "quote_volume": 96.8275, "trades": 1, "taker_buy_volume": 5533.0, "taker_buy_quote": 96.8275}, {"ts": 1772715240000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 1338.0, "quote_volume": 23.3378, "trades": 3, "taker_buy_volume": 566.0, "taker_buy_quote": 9.905}, {"ts": 1772715300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 165072.0, "quote_volume": 2872.2528, "trades": 14, "taker_buy_volume": 28164.0, "taker_buy_quote": 490.0536}, {"ts": 1772715840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 46899.0, "quote_volume": 820.7325, "trades": 1, "taker_buy_volume": 46899.0, "taker_buy_quote": 820.7325}, {"ts": 1772715900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 28374.0, "quote_volume": 493.7076, "trades": 10, "taker_buy_volume": 4933.0, "taker_buy_quote": 85.8342}, {"ts": 1772715960000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 1387.0, "quote_volume": 24.0309, "trades": 2, "taker_buy_volume": 358.0, "taker_buy_quote": 6.2292}, {"ts": 1772716020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1288.0, "quote_volume": 22.4112, "trades": 1, "taker_buy_volume": 1288.0, "taker_buy_quote": 22.4112}, {"ts": 1772716260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2865.0, "quote_volume": 49.5645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 76475.0, "quote_volume": 1323.0175, "trades": 5, "taker_buy_volume": 60817.0, "taker_buy_quote": 1052.1341}, {"ts": 1772716560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3997.0, "quote_volume": 69.1481, "trades": 2, "taker_buy_volume": 3997.0, "taker_buy_quote": 69.1481}, {"ts": 1772716620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 11322.0, "quote_volume": 197.0028, "trades": 3, "taker_buy_volume": 11322.0, "taker_buy_quote": 197.0028}, {"ts": 1772716680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716920000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 8333.0, "quote_volume": 144.9363, "trades": 9, "taker_buy_volume": 7754.0, "taker_buy_quote": 134.9196}, {"ts": 1772716980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5730.0, "quote_volume": 99.129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717460000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 54007.0, "quote_volume": 934.1799, "trades": 10, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.6}, {"ts": 1772717520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 16126.0, "quote_volume": 278.9798, "trades": 3, "taker_buy_volume": 16126.0, "taker_buy_quote": 278.9798}, {"ts": 1772717820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2418.0, "quote_volume": 42.0732, "trades": 1, "taker_buy_volume": 2418.0, "taker_buy_quote": 42.0732}, {"ts": 1772717880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 720.0, "quote_volume": 12.528, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 12.528}, {"ts": 1772718180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4132.0, "quote_volume": 71.8968, "trades": 1, "taker_buy_volume": 4132.0, "taker_buy_quote": 71.8968}, {"ts": 1772718240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 549.0, "quote_volume": 9.4977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 16126.0, "quote_volume": 280.5924, "trades": 6, "taker_buy_volume": 16126.0, "taker_buy_quote": 280.5924}, {"ts": 1772718480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 32411.0, "quote_volume": 567.1925, "trades": 2, "taker_buy_volume": 32411.0, "taker_buy_quote": 567.1925}, {"ts": 1772718660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 45999.0, "quote_volume": 804.9825, "trades": 5, "taker_buy_volume": 45999.0, "taker_buy_quote": 804.9825}, {"ts": 1772718780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 22988.0, "quote_volume": 402.29, "trades": 3, "taker_buy_volume": 22988.0, "taker_buy_quote": 402.29}, {"ts": 1772719080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 65654.0, "quote_volume": 1142.3796, "trades": 20, "taker_buy_volume": 20022.0, "taker_buy_quote": 348.3828}, {"ts": 1772719740000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 238535.0, "quote_volume": 4151.5441, "trades": 244, "taker_buy_volume": 238535.0, "taker_buy_quote": 4151.5441}, {"ts": 1772719800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 459.0, "quote_volume": 7.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1012.0, "quote_volume": 17.6088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719980000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 72661.0, "quote_volume": 1260.1868, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 459.0, "quote_volume": 8.0325, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 8.0325}, {"ts": 1772720100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 23294.0, "quote_volume": 405.3156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 45953.0, "quote_volume": 799.5822, "trades": 6, "taker_buy_volume": 19195.0, "taker_buy_quote": 333.993}, {"ts": 1772720400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 20357.0, "quote_volume": 354.2118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 37471.0, "quote_volume": 655.7425, "trades": 6, "taker_buy_volume": 37471.0, "taker_buy_quote": 655.7425}, {"ts": 1772721240000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 14457.0, "quote_volume": 252.3711, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 44934.0, "quote_volume": 786.345, "trades": 14, "taker_buy_volume": 36042.0, "taker_buy_quote": 630.735}, {"ts": 1772721420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 516.0, "quote_volume": 8.9784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 89108.0, "quote_volume": 1550.4792, "trades": 13, "taker_buy_volume": 46537.0, "taker_buy_quote": 809.7438}, {"ts": 1772721600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3871.0, "quote_volume": 67.3554, "trades": 5, "taker_buy_volume": 3871.0, "taker_buy_quote": 67.3554}, {"ts": 1772721660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 643.0, "quote_volume": 11.1882, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 11.1882}, {"ts": 1772721780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 574.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 9.9876}, {"ts": 1772721900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 995.0, "quote_volume": 17.2135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10658.0, "quote_volume": 185.4492, "trades": 2, "taker_buy_volume": 10658.0, "taker_buy_quote": 185.4492}, {"ts": 1772722080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 369.0, "quote_volume": 6.4575, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 6.4575}, {"ts": 1772722140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1414.0, "quote_volume": 24.745, "trades": 1, "taker_buy_volume": 1414.0, "taker_buy_quote": 24.745}, {"ts": 1772722260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 37929.0, "quote_volume": 663.7575, "trades": 4, "taker_buy_volume": 37929.0, "taker_buy_quote": 663.7575}, {"ts": 1772722320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 54328.0, "quote_volume": 950.74, "trades": 11, "taker_buy_volume": 7803.0, "taker_buy_quote": 136.5525}, {"ts": 1772722380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 33943.0, "quote_volume": 594.0025, "trades": 4, "taker_buy_volume": 33943.0, "taker_buy_quote": 594.0025}, {"ts": 1772722440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 26038.0, "quote_volume": 455.665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 42751.0, "quote_volume": 748.1425, "trades": 6, "taker_buy_volume": 42751.0, "taker_buy_quote": 748.1425}, {"ts": 1772722740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 94087.0, "quote_volume": 1646.5225, "trades": 10, "taker_buy_volume": 60578.0, "taker_buy_quote": 1060.115}, {"ts": 1772722800000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 43543.0, "quote_volume": 762.059, "trades": 6, "taker_buy_volume": 26529.0, "taker_buy_quote": 464.314}, {"ts": 1772722860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 192422.0, "quote_volume": 3367.385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 33853.0, "quote_volume": 592.4275, "trades": 6, "taker_buy_volume": 33853.0, "taker_buy_quote": 592.4275}, {"ts": 1772723160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 15347.0, "quote_volume": 267.0378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 494.0, "quote_volume": 8.5462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2782.0, "quote_volume": 48.1286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 618.0, "quote_volume": 10.6914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 11236.0, "quote_volume": 195.5064, "trades": 3, "taker_buy_volume": 11236.0, "taker_buy_quote": 195.5064}, {"ts": 1772723820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 46618.0, "quote_volume": 806.4914, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 18000.0, "quote_volume": 313.2, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 313.2}, {"ts": 1772724420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 41103.0, "quote_volume": 711.0819, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 414.0, "quote_volume": 7.1622, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 7.1622}, {"ts": 1772724660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 74113.0, "quote_volume": 1282.1549, "trades": 11, "taker_buy_volume": 68814.0, "taker_buy_quote": 1190.4822}, {"ts": 1772724840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 445.0, "quote_volume": 7.6985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 951.0, "quote_volume": 16.4523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 57608.0, "quote_volume": 1002.3792, "trades": 14, "taker_buy_volume": 55654.0, "taker_buy_quote": 968.3796}, {"ts": 1772725200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 52225.0, "quote_volume": 908.715, "trades": 12, "taker_buy_volume": 30979.0, "taker_buy_quote": 539.0346}, {"ts": 1772725260000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 604.0, "quote_volume": 10.5096, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 10.5096}, {"ts": 1772725320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2000.0, "quote_volume": 34.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.8}, {"ts": 1772725680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 5517.0, "quote_volume": 95.9958, "trades": 1, "taker_buy_volume": 5517.0, "taker_buy_quote": 95.9958}, {"ts": 1772725800000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725860000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 597.0, "quote_volume": 10.3878, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 10.3878}, {"ts": 1772725980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 872.0, "quote_volume": 15.0856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 14997.0, "quote_volume": 259.4481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 26939.0, "quote_volume": 466.0447, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726760000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726820000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 83877.0, "quote_volume": 1443.047, "trades": 18, "taker_buy_volume": 28805.0, "taker_buy_quote": 495.8086}, {"ts": 1772726880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 49460.0, "quote_volume": 850.712, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726940000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 62410.0, "quote_volume": 1069.7695, "trades": 13, "taker_buy_volume": 6518.0, "taker_buy_quote": 111.5742}, {"ts": 1772727000000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 104973.0, "quote_volume": 1784.9716, "trades": 4, "taker_buy_volume": 4306.0, "taker_buy_quote": 73.6326}, {"ts": 1772727060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 56441.0, "quote_volume": 959.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 271188.0, "quote_volume": 4610.196, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727180000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 37725.0, "quote_volume": 645.4541, "trades": 8, "taker_buy_volume": 37725.0, "taker_buy_quote": 645.4541}, {"ts": 1772727240000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 24337.0, "quote_volume": 414.1627, "trades": 7, "taker_buy_volume": 2349.0, "taker_buy_quote": 40.1679}, {"ts": 1772727300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 506.0, "quote_volume": 8.6526, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 8.6526}, {"ts": 1772727420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 22449.0, "quote_volume": 383.8779, "trades": 2, "taker_buy_volume": 22449.0, "taker_buy_quote": 383.8779}, {"ts": 1772727480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3381.0, "quote_volume": 58.1532, "trades": 1, "taker_buy_volume": 3381.0, "taker_buy_quote": 58.1532}, {"ts": 1772727540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728020000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 55823.0, "quote_volume": 951.917, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 826.0, "quote_volume": 14.1246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 119180.0, "quote_volume": 2049.896, "trades": 12, "taker_buy_volume": 119180.0, "taker_buy_quote": 2049.896}, {"ts": 1772728620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 47233.0, "quote_volume": 812.4076, "trades": 7, "taker_buy_volume": 47233.0, "taker_buy_quote": 812.4076}, {"ts": 1772728680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 59120.0, "quote_volume": 1016.864, "trades": 7, "taker_buy_volume": 59120.0, "taker_buy_quote": 1016.864}, {"ts": 1772728800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 656.0, "quote_volume": 11.3488, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 11.3488}, {"ts": 1772728980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 36788.0, "quote_volume": 632.7536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 36541.0, "quote_volume": 628.5052, "trades": 4, "taker_buy_volume": 36541.0, "taker_buy_quote": 628.5052}, {"ts": 1772729100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 3341.0, "quote_volume": 57.7993, "trades": 1, "taker_buy_volume": 3341.0, "taker_buy_quote": 57.7993}, {"ts": 1772729340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 19785.0, "quote_volume": 340.302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 20677.0, "quote_volume": 355.6444, "trades": 3, "taker_buy_volume": 20677.0, "taker_buy_quote": 355.6444}, {"ts": 1772729820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 21061.0, "quote_volume": 362.2492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730120000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1506.0, "quote_volume": 25.9674, "trades": 2, "taker_buy_volume": 642.0, "taker_buy_quote": 11.1066}, {"ts": 1772730180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 20708.0, "quote_volume": 356.1776, "trades": 2, "taker_buy_volume": 20708.0, "taker_buy_quote": 356.1776}, {"ts": 1772730240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6868.0, "quote_volume": 118.1296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 172737.0, "quote_volume": 2953.8027, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9901.0, "quote_volume": 169.3071, "trades": 3, "taker_buy_volume": 2499.0, "taker_buy_quote": 42.7329}, {"ts": 1772730660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 70099.0, "quote_volume": 1198.6929, "trades": 11, "taker_buy_volume": 68838.0, "taker_buy_quote": 1177.1298}, {"ts": 1772730720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2310.0, "quote_volume": 39.501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 21120.0, "quote_volume": 361.152, "trades": 4, "taker_buy_volume": 548.0, "taker_buy_quote": 9.3708}, {"ts": 1772730900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731200000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 6856.0, "quote_volume": 117.1207, "trades": 3, "taker_buy_volume": 5687.0, "taker_buy_quote": 97.2477}, {"ts": 1772731260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731380000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 178125.0, "quote_volume": 3012.5198, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2958.0, "quote_volume": 50.5818, "trades": 1, "taker_buy_volume": 2958.0, "taker_buy_quote": 50.5818}, {"ts": 1772731620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 70672.0, "quote_volume": 1201.424, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.0}, {"ts": 1772731800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 30332.0, "quote_volume": 515.644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6046.0, "quote_volume": 102.782, "trades": 3, "taker_buy_volume": 6046.0, "taker_buy_quote": 102.782}, {"ts": 1772732040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 842.0, "quote_volume": 14.2298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2671.0, "quote_volume": 45.407, "trades": 2, "taker_buy_volume": 2671.0, "taker_buy_quote": 45.407}, {"ts": 1772732220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 11615.0, "quote_volume": 197.455, "trades": 2, "taker_buy_volume": 11615.0, "taker_buy_quote": 197.455}, {"ts": 1772732280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1314.0, "quote_volume": 22.338, "trades": 1, "taker_buy_volume": 1314.0, "taker_buy_quote": 22.338}, {"ts": 1772732340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 43025.0, "quote_volume": 731.425, "trades": 3, "taker_buy_volume": 43025.0, "taker_buy_quote": 731.425}, {"ts": 1772732400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6687.0, "quote_volume": 113.679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 29411.0, "quote_volume": 499.987, "trades": 5, "taker_buy_volume": 29411.0, "taker_buy_quote": 499.987}, {"ts": 1772732880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 352.0, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 5.984}, {"ts": 1772733000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 468.0, "quote_volume": 7.9092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1163.0, "quote_volume": 19.771, "trades": 2, "taker_buy_volume": 1163.0, "taker_buy_quote": 19.771}, {"ts": 1772733660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 56431.0, "quote_volume": 959.327, "trades": 5, "taker_buy_volume": 56431.0, "taker_buy_quote": 959.327}, {"ts": 1772734260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 19248.0, "quote_volume": 327.216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1190.0, "quote_volume": 20.349, "trades": 1, "taker_buy_volume": 1190.0, "taker_buy_quote": 20.349}, {"ts": 1772734860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 435.0, "quote_volume": 7.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 80458.0, "quote_volume": 1367.786, "trades": 13, "taker_buy_volume": 2869.0, "taker_buy_quote": 48.773}, {"ts": 1772735940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 467.0, "quote_volume": 7.9857, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 7.9857}, {"ts": 1772736360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 772.0, "quote_volume": 13.2012, "trades": 1, "taker_buy_volume": 772.0, "taker_buy_quote": 13.2012}, {"ts": 1772737200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 46606.0, "quote_volume": 796.9626, "trades": 6, "taker_buy_volume": 46606.0, "taker_buy_quote": 796.9626}, {"ts": 1772737320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 48987.0, "quote_volume": 837.6777, "trades": 8, "taker_buy_volume": 48987.0, "taker_buy_quote": 837.6777}, {"ts": 1772737440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 29257.0, "quote_volume": 500.2947, "trades": 3, "taker_buy_volume": 29257.0, "taker_buy_quote": 500.2947}, {"ts": 1772737620000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 36872.0, "quote_volume": 630.5764, "trades": 8, "taker_buy_volume": 36872.0, "taker_buy_quote": 630.5764}, {"ts": 1772737680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 46976.0, "quote_volume": 807.9872, "trades": 6, "taker_buy_volume": 46976.0, "taker_buy_quote": 807.9872}, {"ts": 1772738040000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 40132.0, "quote_volume": 690.3219, "trades": 9, "taker_buy_volume": 38156.0, "taker_buy_quote": 656.3347}, {"ts": 1772738100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 18816.0, "quote_volume": 323.6352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 128982.0, "quote_volume": 2205.5922, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 216828.0, "quote_volume": 3707.7588, "trades": 11, "taker_buy_volume": 189107.0, "taker_buy_quote": 3233.7297}, {"ts": 1772738460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 165584.0, "quote_volume": 2831.4864, "trades": 50, "taker_buy_volume": 123398.0, "taker_buy_quote": 2110.1058}, {"ts": 1772738640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738700000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 33115.0, "quote_volume": 563.3576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7016.0, "quote_volume": 119.9736, "trades": 2, "taker_buy_volume": 7016.0, "taker_buy_quote": 119.9736}, {"ts": 1772739000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 45084.0, "quote_volume": 770.9364, "trades": 9, "taker_buy_volume": 37260.0, "taker_buy_quote": 637.146}, {"ts": 1772739840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740440000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 3814.0, "quote_volume": 64.9491, "trades": 2, "taker_buy_volume": 1111.0, "taker_buy_quote": 18.9981}, {"ts": 1772740500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 14619.0, "quote_volume": 249.9849, "trades": 2, "taker_buy_volume": 14619.0, "taker_buy_quote": 249.9849}, {"ts": 1772740680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 525.0, "quote_volume": 8.9775, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 8.9775}, {"ts": 1772740800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1662.0, "quote_volume": 28.4202, "trades": 1, "taker_buy_volume": 1662.0, "taker_buy_quote": 28.4202}, {"ts": 1772741280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3850.0, "quote_volume": 65.835, "trades": 1, "taker_buy_volume": 3850.0, "taker_buy_quote": 65.835}, {"ts": 1772741640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9293.0, "quote_volume": 158.9103, "trades": 3, "taker_buy_volume": 9293.0, "taker_buy_quote": 158.9103}, {"ts": 1772741760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741820000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 193074.0, "quote_volume": 3301.6273, "trades": 35, "taker_buy_volume": 95745.0, "taker_buy_quote": 1640.2168}, {"ts": 1772741880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 23771.0, "quote_volume": 406.4841, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742060000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 32808.0, "quote_volume": 560.839, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742120000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 85967.0, "quote_volume": 1470.2914, "trades": 16, "taker_buy_volume": 85967.0, "taker_buy_quote": 1470.2914}, {"ts": 1772742180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 87623.0, "quote_volume": 1507.1156, "trades": 3, "taker_buy_volume": 87623.0, "taker_buy_quote": 1507.1156}, {"ts": 1772742540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1387.0, "quote_volume": 23.7177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 11615.0, "quote_volume": 198.6165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 974.0, "quote_volume": 16.6554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743620000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 2173.0, "quote_volume": 37.2675, "trades": 2, "taker_buy_volume": 1092.0, "taker_buy_quote": 18.7824}, {"ts": 1772743680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 74663.0, "quote_volume": 1276.7373, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 102126.0, "quote_volume": 1746.3546, "trades": 29, "taker_buy_volume": 65815.0, "taker_buy_quote": 1125.4365}, {"ts": 1772744040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2786.0, "quote_volume": 47.9192, "trades": 1, "taker_buy_volume": 2786.0, "taker_buy_quote": 47.9192}, {"ts": 1772744100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 833.0, "quote_volume": 14.2443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 721.0, "quote_volume": 12.4012, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 12.4012}, {"ts": 1772744520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 949.0, "quote_volume": 16.2279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 12337.0, "quote_volume": 212.1964, "trades": 2, "taker_buy_volume": 12337.0, "taker_buy_quote": 212.1964}, {"ts": 1772745300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 118279.0, "quote_volume": 2034.3988, "trades": 16, "taker_buy_volume": 18291.0, "taker_buy_quote": 314.6052}, {"ts": 1772745540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 22457.0, "quote_volume": 384.0147, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 584.0, "quote_volume": 10.0448, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 10.0448}, {"ts": 1772746020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 442.0, "quote_volume": 7.6024, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 7.6024}, {"ts": 1772746500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 45148.0, "quote_volume": 772.0308, "trades": 15, "taker_buy_volume": 2665.0, "taker_buy_quote": 45.5715}, {"ts": 1772746560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 400.0, "quote_volume": 6.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 22448.0, "quote_volume": 381.616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 533.0, "quote_volume": 9.1143, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 9.1143}, {"ts": 1772747100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 50000.0, "quote_volume": 850.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 16673.0, "quote_volume": 283.441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 11796.0, "quote_volume": 201.7116, "trades": 1, "taker_buy_volume": 11796.0, "taker_buy_quote": 201.7116}, {"ts": 1772748240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 37862.0, "quote_volume": 643.654, "trades": 8, "taker_buy_volume": 6612.0, "taker_buy_quote": 112.404}, {"ts": 1772748840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 428.0, "quote_volume": 7.276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6187.0, "quote_volume": 105.179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 20000.0, "quote_volume": 340.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 4805.0, "quote_volume": 81.8344, "trades": 4, "taker_buy_volume": 1494.0, "taker_buy_quote": 25.5474}, {"ts": 1772751720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751900000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 16156.0, "quote_volume": 274.7572, "trades": 6, "taker_buy_volume": 1052.0, "taker_buy_quote": 17.9892}, {"ts": 1772751960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 986.0, "quote_volume": 16.762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 744.0, "quote_volume": 12.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 484.0, "quote_volume": 8.2764, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 8.2764}, {"ts": 1772752500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 44565.0, "quote_volume": 757.605, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 39409.0, "quote_volume": 666.0121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 35319.0, "quote_volume": 600.423, "trades": 5, "taker_buy_volume": 35319.0, "taker_buy_quote": 600.423}, {"ts": 1772752680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 597.0, "quote_volume": 10.149, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 10.149}, {"ts": 1772752740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 39741.0, "quote_volume": 677.676, "trades": 8, "taker_buy_volume": 39741.0, "taker_buy_quote": 677.676}, {"ts": 1772753160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 39714.0, "quote_volume": 675.138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753640000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 31319.0, "quote_volume": 529.4911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1409.0, "quote_volume": 23.953, "trades": 1, "taker_buy_volume": 1409.0, "taker_buy_quote": 23.953}, {"ts": 1772753820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5755.0, "quote_volume": 97.2595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2928.0, "quote_volume": 49.776, "trades": 2, "taker_buy_volume": 2928.0, "taker_buy_quote": 49.776}, {"ts": 1772754900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 53981.0, "quote_volume": 912.2789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 749.0, "quote_volume": 12.733, "trades": 1, "taker_buy_volume": 749.0, "taker_buy_quote": 12.733}, {"ts": 1772755020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755140000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 1768.0, "quote_volume": 29.968, "trades": 3, "taker_buy_volume": 888.0, "taker_buy_quote": 15.096}, {"ts": 1772755200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6645.0, "quote_volume": 112.965, "trades": 1, "taker_buy_volume": 6645.0, "taker_buy_quote": 112.965}, {"ts": 1772755260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 997.0, "quote_volume": 16.949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2999.0, "quote_volume": 50.983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2000.0, "quote_volume": 34.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5896.0, "quote_volume": 100.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 547.0, "quote_volume": 9.299, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 9.299}, {"ts": 1772756100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5882.0, "quote_volume": 99.994, "trades": 1, "taker_buy_volume": 5882.0, "taker_buy_quote": 99.994}, {"ts": 1772756460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 811.0, "quote_volume": 13.787, "trades": 1, "taker_buy_volume": 811.0, "taker_buy_quote": 13.787}, {"ts": 1772756760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3967.0, "quote_volume": 67.439, "trades": 1, "taker_buy_volume": 3967.0, "taker_buy_quote": 67.439}, {"ts": 1772756880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 89779.0, "quote_volume": 1526.243, "trades": 4, "taker_buy_volume": 7579.0, "taker_buy_quote": 128.843}, {"ts": 1772757120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1000.0, "quote_volume": 17.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.0}, {"ts": 1772757180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 20994.0, "quote_volume": 356.898, "trades": 4, "taker_buy_volume": 20994.0, "taker_buy_quote": 356.898}, {"ts": 1772757240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 100000.0, "quote_volume": 1690.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1764.0, "quote_volume": 29.988, "trades": 1, "taker_buy_volume": 1764.0, "taker_buy_quote": 29.988}, {"ts": 1772757540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8595.0, "quote_volume": 146.115, "trades": 3, "taker_buy_volume": 8595.0, "taker_buy_quote": 146.115}, {"ts": 1772757840000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 11994.0, "quote_volume": 203.2868, "trades": 7, "taker_buy_volume": 5882.0, "taker_buy_quote": 99.994}, {"ts": 1772757900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2941.0, "quote_volume": 49.997, "trades": 1, "taker_buy_volume": 2941.0, "taker_buy_quote": 49.997}, {"ts": 1772758380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 335.0, "quote_volume": 5.6615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4128.0, "quote_volume": 70.176, "trades": 1, "taker_buy_volume": 4128.0, "taker_buy_quote": 70.176}, {"ts": 1772758680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 60540.0, "quote_volume": 1029.18, "trades": 12, "taker_buy_volume": 60540.0, "taker_buy_quote": 1029.18}, {"ts": 1772758980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 34853.0, "quote_volume": 592.501, "trades": 6, "taker_buy_volume": 34853.0, "taker_buy_quote": 592.501}, {"ts": 1772759040000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 43306.0, "quote_volume": 732.0712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5882.0, "quote_volume": 99.994, "trades": 1, "taker_buy_volume": 5882.0, "taker_buy_quote": 99.994}, {"ts": 1772759400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 17926.0, "quote_volume": 304.742, "trades": 2, "taker_buy_volume": 17926.0, "taker_buy_quote": 304.742}, {"ts": 1772759460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 505.0, "quote_volume": 8.6355, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 8.6355}, {"ts": 1772759700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 11470.0, "quote_volume": 194.99, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3947.0, "quote_volume": 67.099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 18670.0, "quote_volume": 317.39, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 17242.0, "quote_volume": 293.114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1161.0, "quote_volume": 19.737, "trades": 2, "taker_buy_volume": 1161.0, "taker_buy_quote": 19.737}, {"ts": 1772760600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 23174.0, "quote_volume": 393.958, "trades": 3, "taker_buy_volume": 23174.0, "taker_buy_quote": 393.958}, {"ts": 1772760660000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 8195.0, "quote_volume": 139.5382, "trades": 3, "taker_buy_volume": 8195.0, "taker_buy_quote": 139.5382}, {"ts": 1772760720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2692.0, "quote_volume": 46.0332, "trades": 1, "taker_buy_volume": 2692.0, "taker_buy_quote": 46.0332}, {"ts": 1772760840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5330.0, "quote_volume": 91.143, "trades": 4, "taker_buy_volume": 5330.0, "taker_buy_quote": 91.143}, {"ts": 1772760900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 10090.0, "quote_volume": 172.539, "trades": 1, "taker_buy_volume": 10090.0, "taker_buy_quote": 172.539}, {"ts": 1772760960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 30447.0, "quote_volume": 520.6437, "trades": 6, "taker_buy_volume": 30447.0, "taker_buy_quote": 520.6437}, {"ts": 1772761020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 19070.0, "quote_volume": 326.097, "trades": 3, "taker_buy_volume": 19070.0, "taker_buy_quote": 326.097}, {"ts": 1772761080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 315.0, "quote_volume": 5.3865, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 5.3865}, {"ts": 1772761260000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 66494.0, "quote_volume": 1139.9712, "trades": 10, "taker_buy_volume": 66494.0, "taker_buy_quote": 1139.9712}, {"ts": 1772761320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 610.0, "quote_volume": 10.431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5614.0, "quote_volume": 96.5608, "trades": 2, "taker_buy_volume": 5614.0, "taker_buy_quote": 96.5608}, {"ts": 1772762040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5813.0, "quote_volume": 99.9836, "trades": 1, "taker_buy_volume": 5813.0, "taker_buy_quote": 99.9836}, {"ts": 1772762100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 23782.0, "quote_volume": 406.6722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1162.0, "quote_volume": 19.8702, "trades": 1, "taker_buy_volume": 1162.0, "taker_buy_quote": 19.8702}, {"ts": 1772762580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 40335.0, "quote_volume": 689.7285, "trades": 8, "taker_buy_volume": 33792.0, "taker_buy_quote": 577.8432}, {"ts": 1772762640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2906.0, "quote_volume": 49.9832, "trades": 1, "taker_buy_volume": 2906.0, "taker_buy_quote": 49.9832}, {"ts": 1772762820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 388.0, "quote_volume": 6.6348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 15124.0, "quote_volume": 260.1328, "trades": 3, "taker_buy_volume": 15124.0, "taker_buy_quote": 260.1328}, {"ts": 1772763240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 485.0, "quote_volume": 8.342, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 8.342}, {"ts": 1772763300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2906.0, "quote_volume": 49.9832, "trades": 1, "taker_buy_volume": 2906.0, "taker_buy_quote": 49.9832}, {"ts": 1772763360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 391.0, "quote_volume": 6.7252, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 6.7252}, {"ts": 1772763420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 52730.0, "quote_volume": 901.683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 316.0, "quote_volume": 5.4036, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 5.4036}, {"ts": 1772763660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 29900.0, "quote_volume": 511.29, "trades": 3, "taker_buy_volume": 14508.0, "taker_buy_quote": 248.0868}, {"ts": 1772763720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 14037.0, "quote_volume": 240.0327, "trades": 5, "taker_buy_volume": 14037.0, "taker_buy_quote": 240.0327}, {"ts": 1772763780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 17713.0, "quote_volume": 302.8923, "trades": 3, "taker_buy_volume": 17713.0, "taker_buy_quote": 302.8923}, {"ts": 1772763840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6993.0, "quote_volume": 119.5803, "trades": 5, "taker_buy_volume": 6993.0, "taker_buy_quote": 119.5803}, {"ts": 1772763960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 12264.0, "quote_volume": 209.7144, "trades": 3, "taker_buy_volume": 12264.0, "taker_buy_quote": 209.7144}, {"ts": 1772764020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1404.0, "quote_volume": 24.0084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1624.0, "quote_volume": 27.9328, "trades": 1, "taker_buy_volume": 1624.0, "taker_buy_quote": 27.9328}, {"ts": 1772764980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765040000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 2249.0, "quote_volume": 38.5033, "trades": 2, "taker_buy_volume": 454.0, "taker_buy_quote": 7.8088}, {"ts": 1772765100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 40636.0, "quote_volume": 698.9392, "trades": 3, "taker_buy_volume": 40636.0, "taker_buy_quote": 698.9392}, {"ts": 1772765220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765880000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 25789.0, "quote_volume": 443.5708, "trades": 1, "taker_buy_volume": 25789.0, "taker_buy_quote": 443.5708}, {"ts": 1772766840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 11365.0, "quote_volume": 194.3415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 16971.0, "quote_volume": 291.9012, "trades": 3, "taker_buy_volume": 16971.0, "taker_buy_quote": 291.9012}, {"ts": 1772767140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 523.0, "quote_volume": 8.9433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 365.0, "quote_volume": 6.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 481.0, "quote_volume": 8.2251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 446.0, "quote_volume": 7.6266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 466.0, "quote_volume": 7.9686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 456.0, "quote_volume": 7.7976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 502.0, "quote_volume": 8.5842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 384.0, "quote_volume": 6.5664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 457.0, "quote_volume": 7.8147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 418.0, "quote_volume": 7.1478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 400.0, "quote_volume": 6.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 491.0, "quote_volume": 8.3961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768040000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 4499.0, "quote_volume": 77.3358, "trades": 6, "taker_buy_volume": 4029.0, "taker_buy_quote": 69.2988}, {"ts": 1772768100000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 12167.0, "quote_volume": 209.2321, "trades": 6, "taker_buy_volume": 11764.0, "taker_buy_quote": 202.3408}, {"ts": 1772768160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 511.0, "quote_volume": 8.7381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 432.0, "quote_volume": 7.3872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768280000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 960.0, "quote_volume": 16.4741, "trades": 2, "taker_buy_volume": 581.0, "taker_buy_quote": 9.9932}, {"ts": 1772768340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 437.0, "quote_volume": 7.4727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 502.0, "quote_volume": 8.5842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 469.0, "quote_volume": 8.0199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 494.0, "quote_volume": 8.4474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768580000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 23678.0, "quote_volume": 407.2193, "trades": 4, "taker_buy_volume": 23255.0, "taker_buy_quote": 399.986}, {"ts": 1772768640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 352.0, "quote_volume": 6.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 411.0, "quote_volume": 7.0281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768760000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 42727.0, "quote_volume": 734.8406, "trades": 6, "taker_buy_volume": 42089.0, "taker_buy_quote": 723.9308}, {"ts": 1772768820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 907.0, "quote_volume": 15.5097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 787.0, "quote_volume": 13.4577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 377.0, "quote_volume": 6.4467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 380.0, "quote_volume": 6.498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 360.0, "quote_volume": 6.156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 513.0, "quote_volume": 8.7723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 511.0, "quote_volume": 8.7381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 39047.0, "quote_volume": 667.7037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 382.0, "quote_volume": 6.5322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1070.0, "quote_volume": 18.297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 463.0, "quote_volume": 7.9173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 373.0, "quote_volume": 6.3783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 904.0, "quote_volume": 15.4584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769600000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 9251.0, "quote_volume": 159.0797, "trades": 4, "taker_buy_volume": 8876.0, "taker_buy_quote": 152.6672}, {"ts": 1772769660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 396.0, "quote_volume": 6.7716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 427.0, "quote_volume": 7.3017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769780000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 7250.0, "quote_volume": 124.6606, "trades": 2, "taker_buy_volume": 6856.0, "taker_buy_quote": 117.9232}, {"ts": 1772769840000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 22579.0, "quote_volume": 388.3153, "trades": 5, "taker_buy_volume": 22144.0, "taker_buy_quote": 380.8768}, {"ts": 1772769900000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 7952.0, "quote_volume": 136.6856, "trades": 6, "taker_buy_volume": 7064.0, "taker_buy_quote": 121.5008}, {"ts": 1772769960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 826.0, "quote_volume": 14.1246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3017.0, "quote_volume": 51.5907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 359.0, "quote_volume": 6.1389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 427.0, "quote_volume": 7.3017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 410.0, "quote_volume": 7.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 466.0, "quote_volume": 7.9686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 457.0, "quote_volume": 7.8147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770380000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 13682.0, "quote_volume": 235.2911, "trades": 4, "taker_buy_volume": 13289.0, "taker_buy_quote": 228.5708}, {"ts": 1772770440000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 972.0, "quote_volume": 16.6716, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 8.6688}, {"ts": 1772770500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 521.0, "quote_volume": 8.9091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 420.0, "quote_volume": 7.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 402.0, "quote_volume": 6.8742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 478.0, "quote_volume": 8.1738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2380.0, "quote_volume": 40.698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2358.0, "quote_volume": 40.3218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1746.0, "quote_volume": 29.8566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2239.0, "quote_volume": 38.2869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770980000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 12265.0, "quote_volume": 210.7361, "trades": 6, "taker_buy_volume": 10046.0, "taker_buy_quote": 172.7912}, {"ts": 1772771040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2513.0, "quote_volume": 42.9723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2661.0, "quote_volume": 45.5031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2250.0, "quote_volume": 38.475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2137.0, "quote_volume": 36.5427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2170.0, "quote_volume": 37.107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2424.0, "quote_volume": 41.4504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771400000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 95236.0, "quote_volume": 1628.2988, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771460000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 4959.0, "quote_volume": 84.4296, "trades": 7, "taker_buy_volume": 1266.0, "taker_buy_quote": 21.6486}, {"ts": 1772771520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2845.0, "quote_volume": 48.365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2777.0, "quote_volume": 47.209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3044.0, "quote_volume": 51.748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2581.0, "quote_volume": 43.877, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2509.0, "quote_volume": 42.653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2222.0, "quote_volume": 37.774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2773.0, "quote_volume": 47.141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1635.0, "quote_volume": 27.795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3226.0, "quote_volume": 54.842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772060000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 144869.0, "quote_volume": 2462.5838, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772120000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 5349.0, "quote_volume": 90.4416, "trades": 7, "taker_buy_volume": 435.0, "taker_buy_quote": 7.395}, {"ts": 1772772180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4322.0, "quote_volume": 73.0418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772240000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 3567.0, "quote_volume": 60.3443, "trades": 5, "taker_buy_volume": 620.0, "taker_buy_quote": 10.54}, {"ts": 1772772300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2954.0, "quote_volume": 49.9226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2063.0, "quote_volume": 34.8647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2873.0, "quote_volume": 48.5537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 152845.0, "quote_volume": 2583.0805, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772540000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 4266.0, "quote_volume": 72.18, "trades": 6, "taker_buy_volume": 846.0, "taker_buy_quote": 14.382}, {"ts": 1772772600000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 4399.0, "quote_volume": 74.4018, "trades": 6, "taker_buy_volume": 587.0, "taker_buy_quote": 9.979}, {"ts": 1772772660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 134828.0, "quote_volume": 2278.5932, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5591.0, "quote_volume": 94.4879, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3402.0, "quote_volume": 57.4938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4075.0, "quote_volume": 68.8675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3175.0, "quote_volume": 53.6575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772960000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 1659.0, "quote_volume": 28.1246, "trades": 2, "taker_buy_volume": 875.0, "taker_buy_quote": 14.875}, {"ts": 1772773020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1537.0, "quote_volume": 25.9753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 875.0, "quote_volume": 14.875, "trades": 1, "taker_buy_volume": 875.0, "taker_buy_quote": 14.875}, {"ts": 1772773620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 586.0, "quote_volume": 9.9034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 466.0, "quote_volume": 7.922, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 7.922}, {"ts": 1772774100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 395.0, "quote_volume": 6.715, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 6.715}, {"ts": 1772774460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2657.0, "quote_volume": 45.169, "trades": 1, "taker_buy_volume": 2657.0, "taker_buy_quote": 45.169}, {"ts": 1772774700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3345.0, "quote_volume": 56.865, "trades": 1, "taker_buy_volume": 3345.0, "taker_buy_quote": 56.865}, {"ts": 1772774760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3208.0, "quote_volume": 54.536, "trades": 1, "taker_buy_volume": 3208.0, "taker_buy_quote": 54.536}, {"ts": 1772774880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 468.0, "quote_volume": 7.956, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 7.956}, {"ts": 1772775420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 785.0, "quote_volume": 13.345, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 13.345}, {"ts": 1772775600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2890.0, "quote_volume": 48.841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2129.0, "quote_volume": 36.193, "trades": 2, "taker_buy_volume": 2129.0, "taker_buy_quote": 36.193}, {"ts": 1772775960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 30999.0, "quote_volume": 526.983, "trades": 7, "taker_buy_volume": 29108.0, "taker_buy_quote": 494.836}, {"ts": 1772776020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 11796.0, "quote_volume": 199.3524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776080000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 1878.0, "quote_volume": 31.8323, "trades": 2, "taker_buy_volume": 941.0, "taker_buy_quote": 15.997}, {"ts": 1772776140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1715.0, "quote_volume": 29.155, "trades": 1, "taker_buy_volume": 1715.0, "taker_buy_quote": 29.155}, {"ts": 1772776440000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 23867.0, "quote_volume": 405.8017, "trades": 5, "taker_buy_volume": 23477.0, "taker_buy_quote": 399.1717}, {"ts": 1772776500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 510.0, "quote_volume": 8.67, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 8.67}, {"ts": 1772776620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 153390.0, "quote_volume": 2607.63, "trades": 9, "taker_buy_volume": 16732.0, "taker_buy_quote": 284.444}, {"ts": 1772777160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1870.0, "quote_volume": 31.603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779380000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 93381.0, "quote_volume": 1594.4736, "trades": 27, "taker_buy_volume": 57489.0, "taker_buy_quote": 983.0619}, {"ts": 1772779440000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.0171, "volume": 38602.0, "quote_volume": 655.9162, "trades": 8, "taker_buy_volume": 437.0, "taker_buy_quote": 7.4727}, {"ts": 1772779500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779920000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 37062.0, "quote_volume": 633.0708, "trades": 11, "taker_buy_volume": 20772.0, "taker_buy_quote": 355.2012}, {"ts": 1772779980000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 32592.0, "quote_volume": 553.6796, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 292.0, "quote_volume": 4.9932, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 4.9932}, {"ts": 1772780400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1979.0, "quote_volume": 33.643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2923.0, "quote_volume": 49.9833, "trades": 1, "taker_buy_volume": 2923.0, "taker_buy_quote": 49.9833}, {"ts": 1772780520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8617.0, "quote_volume": 146.489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2046.0, "quote_volume": 34.782, "trades": 2, "taker_buy_volume": 2046.0, "taker_buy_quote": 34.782}, {"ts": 1772781060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 376.0, "quote_volume": 6.392, "trades": 2, "taker_buy_volume": 376.0, "taker_buy_quote": 6.392}, {"ts": 1772781180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 29144.0, "quote_volume": 492.5336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 39913.0, "quote_volume": 678.521, "trades": 4, "taker_buy_volume": 39913.0, "taker_buy_quote": 678.521}, {"ts": 1772782020000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 29324.0, "quote_volume": 496.2986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 505.0, "quote_volume": 8.6355, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 8.6355}, {"ts": 1772782500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 739.0, "quote_volume": 12.563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783340000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 20000.0, "quote_volume": 339.8379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 11752.0, "quote_volume": 198.6088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1486.0, "quote_volume": 25.262, "trades": 1, "taker_buy_volume": 1486.0, "taker_buy_quote": 25.262}, {"ts": 1772784420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 652.0, "quote_volume": 11.084, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 11.084}, {"ts": 1772784660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784720000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 1923.0, "quote_volume": 32.5575, "trades": 3, "taker_buy_volume": 588.0, "taker_buy_quote": 9.996}, {"ts": 1772784780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 496.0, "quote_volume": 8.432, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 8.432}, {"ts": 1772784900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5882.0, "quote_volume": 99.994, "trades": 1, "taker_buy_volume": 5882.0, "taker_buy_quote": 99.994}, {"ts": 1772785740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785860000, "open": 0.0169, "high": 0.0169, "low": 0.0165, "close": 0.0165, "volume": 1565423.0, "quote_volume": 26157.5698, "trades": 128, "taker_buy_volume": 239064.0, "taker_buy_quote": 4003.5032}, {"ts": 1772785920000, "open": 0.0165, "high": 0.0167, "low": 0.0165, "close": 0.0166, "volume": 39108.0, "quote_volume": 649.0354, "trades": 8, "taker_buy_volume": 14714.0, "taker_buy_quote": 244.7996}, {"ts": 1772785980000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 201854.0, "quote_volume": 3350.8961, "trades": 18, "taker_buy_volume": 13347.0, "taker_buy_quote": 221.6799}, {"ts": 1772786040000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 30197.0, "quote_volume": 502.4106, "trades": 8, "taker_buy_volume": 25792.0, "taker_buy_quote": 429.2876}, {"ts": 1772786100000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 116421.0, "quote_volume": 1943.9805, "trades": 19, "taker_buy_volume": 98046.0, "taker_buy_quote": 1637.3682}, {"ts": 1772786160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 17945.0, "quote_volume": 297.887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2790.0, "quote_volume": 46.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3013.0, "quote_volume": 50.3171, "trades": 3, "taker_buy_volume": 3013.0, "taker_buy_quote": 50.3171}, {"ts": 1772786340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 27158.0, "quote_volume": 453.5386, "trades": 7, "taker_buy_volume": 26141.0, "taker_buy_quote": 436.5547}, {"ts": 1772786460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7168.0, "quote_volume": 119.7056, "trades": 4, "taker_buy_volume": 7168.0, "taker_buy_quote": 119.7056}, {"ts": 1772786520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1796.0, "quote_volume": 29.9932, "trades": 1, "taker_buy_volume": 1796.0, "taker_buy_quote": 29.9932}, {"ts": 1772786640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3293.0, "quote_volume": 54.9931, "trades": 2, "taker_buy_volume": 3293.0, "taker_buy_quote": 54.9931}, {"ts": 1772786700000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 51128.0, "quote_volume": 856.3584, "trades": 10, "taker_buy_volume": 50376.0, "taker_buy_quote": 843.8}, {"ts": 1772786760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786820000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 9927.0, "quote_volume": 165.3124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6646.0, "quote_volume": 110.3236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5173.0, "quote_volume": 85.8718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 42752.0, "quote_volume": 709.6832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 138945.0, "quote_volume": 2306.487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787300000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 27798.0, "quote_volume": 461.4849, "trades": 8, "taker_buy_volume": 381.0, "taker_buy_quote": 6.3627}, {"ts": 1772787360000, "open": 0.0166, "high": 0.0166, "low": 0.0163, "close": 0.0163, "volume": 778987.0, "quote_volume": 12757.55, "trades": 141, "taker_buy_volume": 240139.0, "taker_buy_quote": 3923.6002}, {"ts": 1772787420000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 122091.0, "quote_volume": 1999.1826, "trades": 26, "taker_buy_volume": 52445.0, "taker_buy_quote": 860.098}, {"ts": 1772787480000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 138280.0, "quote_volume": 2267.6699, "trades": 9, "taker_buy_volume": 116072.0, "taker_buy_quote": 1903.5808}, {"ts": 1772787540000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 45553.0, "quote_volume": 742.6968, "trades": 5, "taker_buy_volume": 1829.0, "taker_buy_quote": 29.9956}, {"ts": 1772787600000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 679996.0, "quote_volume": 11195.689, "trades": 174, "taker_buy_volume": 651497.0, "taker_buy_quote": 10728.3054}, {"ts": 1772787660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 56976.0, "quote_volume": 934.4064, "trades": 20, "taker_buy_volume": 34424.0, "taker_buy_quote": 564.5536}, {"ts": 1772787720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 27384.0, "quote_volume": 449.0976, "trades": 4, "taker_buy_volume": 27384.0, "taker_buy_quote": 449.0976}, {"ts": 1772787780000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 20248.0, "quote_volume": 332.4884, "trades": 17, "taker_buy_volume": 19928.0, "taker_buy_quote": 327.2404}, {"ts": 1772787840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 341.0, "quote_volume": 5.6265, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 5.6265}, {"ts": 1772787900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 26809.0, "quote_volume": 442.3485, "trades": 2, "taker_buy_volume": 26809.0, "taker_buy_quote": 442.3485}, {"ts": 1772787960000, "open": 0.0165, "high": 0.0166, "low": 0.0164, "close": 0.0166, "volume": 32719.0, "quote_volume": 539.7675, "trades": 6, "taker_buy_volume": 3150.0, "taker_buy_quote": 52.29}, {"ts": 1772788020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 21298.0, "quote_volume": 351.417, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788080000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 24039.0, "quote_volume": 396.7206, "trades": 5, "taker_buy_volume": 771.0, "taker_buy_quote": 12.7986}, {"ts": 1772788140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 72762.0, "quote_volume": 1200.573, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788200000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 98334.0, "quote_volume": 1629.9169, "trades": 9, "taker_buy_volume": 74059.0, "taker_buy_quote": 1229.3794}, {"ts": 1772788260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 590.0, "quote_volume": 9.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788320000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 36939.0, "quote_volume": 606.3871, "trades": 13, "taker_buy_volume": 2465.0, "taker_buy_quote": 40.6725}, {"ts": 1772788380000, "open": 0.0164, "high": 0.0165, "low": 0.0163, "close": 0.0165, "volume": 41436.0, "quote_volume": 677.3312, "trades": 13, "taker_buy_volume": 3622.0, "taker_buy_quote": 59.763}, {"ts": 1772788440000, "open": 0.0164, "high": 0.0165, "low": 0.0163, "close": 0.0164, "volume": 29220.0, "quote_volume": 477.844, "trades": 13, "taker_buy_volume": 601.0, "taker_buy_quote": 9.9165}, {"ts": 1772788500000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 9490.0, "quote_volume": 155.356, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1311.0, "quote_volume": 21.5004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788620000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 188961.0, "quote_volume": 3098.5666, "trades": 22, "taker_buy_volume": 164713.0, "taker_buy_quote": 2701.2932}, {"ts": 1772788680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 120000.0, "quote_volume": 1956.0, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6310.0, "quote_volume": 102.853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788980000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 24879.0, "quote_volume": 405.4636, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4431.0, "quote_volume": 71.7822, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789100000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 14799.0, "quote_volume": 239.8791, "trades": 8, "taker_buy_volume": 1353.0, "taker_buy_quote": 22.0539}, {"ts": 1772789160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 459.0, "quote_volume": 7.4817, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 7.4817}, {"ts": 1772789280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 49954.0, "quote_volume": 814.2502, "trades": 6, "taker_buy_volume": 22144.0, "taker_buy_quote": 360.9472}, {"ts": 1772789340000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 21411.0, "quote_volume": 348.7862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2096.0, "quote_volume": 34.1648, "trades": 1, "taker_buy_volume": 2096.0, "taker_buy_quote": 34.1648}, {"ts": 1772789520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789640000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 550701.0, "quote_volume": 8886.6165, "trades": 39, "taker_buy_volume": 17664.0, "taker_buy_quote": 286.1568}, {"ts": 1772789700000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 211356.0, "quote_volume": 3402.2901, "trades": 40, "taker_buy_volume": 143063.0, "taker_buy_quote": 2303.5871}, {"ts": 1772789760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2114.0, "quote_volume": 33.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 256247.0, "quote_volume": 4125.5767, "trades": 29, "taker_buy_volume": 176156.0, "taker_buy_quote": 2836.1116}, {"ts": 1772789880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 46637.0, "quote_volume": 750.8557, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790060000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 86151.0, "quote_volume": 1394.2462, "trades": 8, "taker_buy_volume": 72151.0, "taker_buy_quote": 1168.8462}, {"ts": 1772790120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3265.0, "quote_volume": 52.893, "trades": 2, "taker_buy_volume": 3265.0, "taker_buy_quote": 52.893}, {"ts": 1772790180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 148094.0, "quote_volume": 2399.1228, "trades": 35, "taker_buy_volume": 51286.0, "taker_buy_quote": 830.8332}, {"ts": 1772790240000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 41375.0, "quote_volume": 670.4129, "trades": 22, "taker_buy_volume": 1379.0, "taker_buy_quote": 22.4777}, {"ts": 1772790300000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 37095.0, "quote_volume": 600.8976, "trades": 10, "taker_buy_volume": 25633.0, "taker_buy_quote": 415.2546}, {"ts": 1772790360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 22864.0, "quote_volume": 370.3968, "trades": 5, "taker_buy_volume": 20766.0, "taker_buy_quote": 336.4092}, {"ts": 1772790420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 327622.0, "quote_volume": 5307.4764, "trades": 26, "taker_buy_volume": 57880.0, "taker_buy_quote": 937.656}, {"ts": 1772790480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1966.0, "quote_volume": 31.6526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 37740.0, "quote_volume": 611.388, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 251413.0, "quote_volume": 4072.8906, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 11508.0, "quote_volume": 186.4296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1974.0, "quote_volume": 31.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2163.0, "quote_volume": 35.2569, "trades": 1, "taker_buy_volume": 2163.0, "taker_buy_quote": 35.2569}, {"ts": 1772791080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791200000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0163, "volume": 649524.0, "quote_volume": 10587.2841, "trades": 89, "taker_buy_volume": 309239.0, "taker_buy_quote": 5040.6757}, {"ts": 1772791260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 572.0, "quote_volume": 9.3236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2973.0, "quote_volume": 48.4599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 60975.0, "quote_volume": 999.99, "trades": 1, "taker_buy_volume": 60975.0, "taker_buy_quote": 999.99}, {"ts": 1772791500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 19430.0, "quote_volume": 318.652, "trades": 1, "taker_buy_volume": 19430.0, "taker_buy_quote": 318.652}, {"ts": 1772791560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 837.0, "quote_volume": 13.7268, "trades": 2, "taker_buy_volume": 837.0, "taker_buy_quote": 13.7268}, {"ts": 1772791620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2137.0, "quote_volume": 34.8331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 380.0, "quote_volume": 6.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792040000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 48520.0, "quote_volume": 790.9337, "trades": 8, "taker_buy_volume": 1416.0, "taker_buy_quote": 23.1385}, {"ts": 1772792100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 144693.0, "quote_volume": 2358.4959, "trades": 6, "taker_buy_volume": 144693.0, "taker_buy_quote": 2358.4959}, {"ts": 1772792160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792220000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 1881.0, "quote_volume": 30.7639, "trades": 2, "taker_buy_volume": 1036.0, "taker_buy_quote": 16.9904}, {"ts": 1772792280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 80275.0, "quote_volume": 1316.51, "trades": 8, "taker_buy_volume": 80275.0, "taker_buy_quote": 1316.51}, {"ts": 1772792340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 908.0, "quote_volume": 14.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792880000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 3119.0, "quote_volume": 51.4296, "trades": 3, "taker_buy_volume": 2780.0, "taker_buy_quote": 45.87}, {"ts": 1772792940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 119738.0, "quote_volume": 1975.677, "trades": 35, "taker_buy_volume": 116656.0, "taker_buy_quote": 1924.824}, {"ts": 1772793000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 25971.0, "quote_volume": 428.5215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793060000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 12880.0, "quote_volume": 213.0633, "trades": 7, "taker_buy_volume": 5433.0, "taker_buy_quote": 90.1878}, {"ts": 1772793120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3866.0, "quote_volume": 64.1756, "trades": 1, "taker_buy_volume": 3866.0, "taker_buy_quote": 64.1756}, {"ts": 1772793180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1404.0, "quote_volume": 23.166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793240000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 21808.0, "quote_volume": 360.1096, "trades": 2, "taker_buy_volume": 2776.0, "taker_buy_quote": 46.0816}, {"ts": 1772793300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 80569.0, "quote_volume": 1337.4454, "trades": 3, "taker_buy_volume": 80569.0, "taker_buy_quote": 1337.4454}, {"ts": 1772793600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5120.0, "quote_volume": 84.992, "trades": 1, "taker_buy_volume": 5120.0, "taker_buy_quote": 84.992}, {"ts": 1772793840000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 4892.0, "quote_volume": 81.1095, "trades": 2, "taker_buy_volume": 3915.0, "taker_buy_quote": 64.989}, {"ts": 1772793900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 36739.0, "quote_volume": 606.1935, "trades": 5, "taker_buy_volume": 424.0, "taker_buy_quote": 6.996}, {"ts": 1772793960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7924.0, "quote_volume": 129.9536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 33846.0, "quote_volume": 555.0744, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794200000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 90657.0, "quote_volume": 1489.8255, "trades": 6, "taker_buy_volume": 90657.0, "taker_buy_quote": 1489.8255}, {"ts": 1772794260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 903.0, "quote_volume": 14.8092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18181.0, "quote_volume": 299.9865, "trades": 3, "taker_buy_volume": 18181.0, "taker_buy_quote": 299.9865}, {"ts": 1772794800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4459.0, "quote_volume": 73.5735, "trades": 1, "taker_buy_volume": 4459.0, "taker_buy_quote": 73.5735}, {"ts": 1772794980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1442.0, "quote_volume": 23.793, "trades": 1, "taker_buy_volume": 1442.0, "taker_buy_quote": 23.793}, {"ts": 1772795520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 611.0, "quote_volume": 10.0815, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 10.0815}, {"ts": 1772795880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 19823.0, "quote_volume": 325.0972, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6335.0, "quote_volume": 104.5275, "trades": 2, "taker_buy_volume": 6335.0, "taker_buy_quote": 104.5275}, {"ts": 1772796360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 1637.0, "quote_volume": 26.9801, "trades": 3, "taker_buy_volume": 1333.0, "taker_buy_quote": 21.9945}, {"ts": 1772796600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1273.0, "quote_volume": 21.0045, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 21.0045}, {"ts": 1772796840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 35237.0, "quote_volume": 577.8868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797080000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 5549.0, "quote_volume": 91.2324, "trades": 2, "taker_buy_volume": 2288.0, "taker_buy_quote": 37.752}, {"ts": 1772797140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6046.0, "quote_volume": 99.1544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9024.0, "quote_volume": 148.896, "trades": 1, "taker_buy_volume": 9024.0, "taker_buy_quote": 148.896}, {"ts": 1772797320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9522.0, "quote_volume": 156.1608, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 326.0, "quote_volume": 5.3464, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 5.3464}, {"ts": 1772797500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797560000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 2215.0, "quote_volume": 36.2158, "trades": 3, "taker_buy_volume": 1113.0, "taker_buy_quote": 18.2532}, {"ts": 1772797620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 304.0, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 4.9856}, {"ts": 1772797680000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 2004.0, "quote_volume": 32.7658, "trades": 2, "taker_buy_volume": 1006.0, "taker_buy_quote": 16.4984}, {"ts": 1772797740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 99138.0, "quote_volume": 1615.9494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797800000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 1093231.0, "quote_volume": 17737.5543, "trades": 31, "taker_buy_volume": 67344.0, "taker_buy_quote": 1097.7072}, {"ts": 1772797860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 907.0, "quote_volume": 14.7841, "trades": 1, "taker_buy_volume": 907.0, "taker_buy_quote": 14.7841}, {"ts": 1772797980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 18219.0, "quote_volume": 296.9697, "trades": 2, "taker_buy_volume": 18219.0, "taker_buy_quote": 296.9697}, {"ts": 1772798280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 490.0, "quote_volume": 7.987, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 7.987}, {"ts": 1772798520000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 2243903.0, "quote_volume": 36496.4041, "trades": 50, "taker_buy_volume": 252732.0, "taker_buy_quote": 4119.2813}, {"ts": 1772798580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 22287.0, "quote_volume": 363.2781, "trades": 4, "taker_buy_volume": 22287.0, "taker_buy_quote": 363.2781}, {"ts": 1772798640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9525.0, "quote_volume": 154.305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1309.0, "quote_volume": 21.3367, "trades": 1, "taker_buy_volume": 1309.0, "taker_buy_quote": 21.3367}, {"ts": 1772798820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 38851.0, "quote_volume": 629.3862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798940000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 97384.0, "quote_volume": 1571.0233, "trades": 12, "taker_buy_volume": 31409.0, "taker_buy_quote": 508.8258}, {"ts": 1772799000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 308.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 4.9896}, {"ts": 1772799060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3887.0, "quote_volume": 62.5807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799120000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 82711.0, "quote_volume": 1331.7824, "trades": 10, "taker_buy_volume": 1353.0, "taker_buy_quote": 21.9186}, {"ts": 1772799180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6046.0, "quote_volume": 97.3406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1501.0, "quote_volume": 24.3162, "trades": 2, "taker_buy_volume": 1501.0, "taker_buy_quote": 24.3162}, {"ts": 1772799300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 183573.0, "quote_volume": 2973.8826, "trades": 11, "taker_buy_volume": 183573.0, "taker_buy_quote": 2973.8826}, {"ts": 1772799480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 780.0, "quote_volume": 12.714, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 12.714}, {"ts": 1772799900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3446.0, "quote_volume": 55.8252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 943.0, "quote_volume": 15.3709, "trades": 1, "taker_buy_volume": 943.0, "taker_buy_quote": 15.3709}, {"ts": 1772800140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 520.0, "quote_volume": 8.476, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 8.476}, {"ts": 1772800380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1000.0, "quote_volume": 16.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 181003.0, "quote_volume": 2932.2486, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 99415.0, "quote_volume": 1610.523, "trades": 17, "taker_buy_volume": 93178.0, "taker_buy_quote": 1509.4836}, {"ts": 1772800740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 43090.0, "quote_volume": 698.058, "trades": 4, "taker_buy_volume": 43090.0, "taker_buy_quote": 698.058}, {"ts": 1772800800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 617.0, "quote_volume": 10.0571, "trades": 1, "taker_buy_volume": 617.0, "taker_buy_quote": 10.0571}, {"ts": 1772800920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 41035.0, "quote_volume": 664.767, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801280000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0162, "volume": 212910.0, "quote_volume": 3453.2735, "trades": 79, "taker_buy_volume": 210585.0, "taker_buy_quote": 3415.6612}, {"ts": 1772801340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4869.0, "quote_volume": 78.8778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2230.0, "quote_volume": 36.126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4074.0, "quote_volume": 65.9988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801520000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 3131.0, "quote_volume": 50.7714, "trades": 3, "taker_buy_volume": 492.0, "taker_buy_quote": 8.0196}, {"ts": 1772801580000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 5239.0, "quote_volume": 84.8189, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 21563.0, "quote_volume": 349.3206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801700000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 3224.0, "quote_volume": 52.2962, "trades": 3, "taker_buy_volume": 674.0, "taker_buy_quote": 10.9862}, {"ts": 1772801760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1904.0, "quote_volume": 30.8448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3261.0, "quote_volume": 52.8282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3300.0, "quote_volume": 53.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2208.0, "quote_volume": 35.7696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802000000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 3435.0, "quote_volume": 55.7023, "trades": 5, "taker_buy_volume": 553.0, "taker_buy_quote": 9.0139}, {"ts": 1772802060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 641.0, "quote_volume": 10.3842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1924.0, "quote_volume": 31.1688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 20000.0, "quote_volume": 324.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1147.0, "quote_volume": 18.5814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 12659.0, "quote_volume": 205.0758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 126171.0, "quote_volume": 2056.5873, "trades": 8, "taker_buy_volume": 126171.0, "taker_buy_quote": 2056.5873}, {"ts": 1772802840000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 1737.0, "quote_volume": 28.1869, "trades": 3, "taker_buy_volume": 475.0, "taker_buy_quote": 7.7425}, {"ts": 1772802900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 530.0, "quote_volume": 8.639, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 8.639}, {"ts": 1772803020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 79085.0, "quote_volume": 1289.0855, "trades": 9, "taker_buy_volume": 79085.0, "taker_buy_quote": 1289.0855}, {"ts": 1772803200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 115147.0, "quote_volume": 1876.8961, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 227168.0, "quote_volume": 3680.1216, "trades": 12, "taker_buy_volume": 176751.0, "taker_buy_quote": 2863.3662}, {"ts": 1772803440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1019.0, "quote_volume": 16.6097, "trades": 2, "taker_buy_volume": 1019.0, "taker_buy_quote": 16.6097}, {"ts": 1772803500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3177.0, "quote_volume": 51.7851, "trades": 1, "taker_buy_volume": 3177.0, "taker_buy_quote": 51.7851}, {"ts": 1772803620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 250519.0, "quote_volume": 4058.4078, "trades": 20, "taker_buy_volume": 164295.0, "taker_buy_quote": 2661.579}, {"ts": 1772803860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 98872.0, "quote_volume": 1601.7264, "trades": 9, "taker_buy_volume": 81643.0, "taker_buy_quote": 1322.6166}, {"ts": 1772803920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 216951.0, "quote_volume": 3536.3013, "trades": 28, "taker_buy_volume": 141891.0, "taker_buy_quote": 2312.8233}, {"ts": 1772804040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 93729.0, "quote_volume": 1527.7827, "trades": 13, "taker_buy_volume": 93729.0, "taker_buy_quote": 1527.7827}, {"ts": 1772804100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 24859.0, "quote_volume": 405.2017, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 129264.0, "quote_volume": 2107.0032, "trades": 26, "taker_buy_volume": 80102.0, "taker_buy_quote": 1305.6626}, {"ts": 1772804220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1226.0, "quote_volume": 19.9838, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 19.9838}, {"ts": 1772804400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804460000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 5507.0, "quote_volume": 89.3041, "trades": 2, "taker_buy_volume": 907.0, "taker_buy_quote": 14.7841}, {"ts": 1772804520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 455.0, "quote_volume": 7.371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804580000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 107708.0, "quote_volume": 1739.0728, "trades": 24, "taker_buy_volume": 12308.0, "taker_buy_quote": 199.3896}, {"ts": 1772804640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2425.0, "quote_volume": 39.5275, "trades": 1, "taker_buy_volume": 2425.0, "taker_buy_quote": 39.5275}, {"ts": 1772804700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 335.0, "quote_volume": 5.4605, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 5.4605}, {"ts": 1772804760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 179189.0, "quote_volume": 2902.8618, "trades": 47, "taker_buy_volume": 75003.0, "taker_buy_quote": 1215.0486}, {"ts": 1772804820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1075.0, "quote_volume": 17.415, "trades": 1, "taker_buy_volume": 1075.0, "taker_buy_quote": 17.415}, {"ts": 1772804880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 34831.0, "quote_volume": 564.2622, "trades": 6, "taker_buy_volume": 34831.0, "taker_buy_quote": 564.2622}, {"ts": 1772805000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 32638.0, "quote_volume": 528.7356, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 20000.0, "quote_volume": 324.0, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 324.0}, {"ts": 1772805120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 180889.0, "quote_volume": 2930.4018, "trades": 38, "taker_buy_volume": 126013.0, "taker_buy_quote": 2041.4106}, {"ts": 1772805180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 247188.0, "quote_volume": 3979.7268, "trades": 56, "taker_buy_volume": 96957.0, "taker_buy_quote": 1561.0077}, {"ts": 1772805480000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 13960.0, "quote_volume": 224.536, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 781.0, "quote_volume": 12.5741, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 12.5741}, {"ts": 1772805600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3504.0, "quote_volume": 56.4144, "trades": 2, "taker_buy_volume": 3504.0, "taker_buy_quote": 56.4144}, {"ts": 1772805720000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 123595.0, "quote_volume": 1984.7352, "trades": 18, "taker_buy_volume": 51804.0, "taker_buy_quote": 834.0444}, {"ts": 1772805780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 35285.0, "quote_volume": 568.0885, "trades": 5, "taker_buy_volume": 35285.0, "taker_buy_quote": 568.0885}, {"ts": 1772805840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3232.0, "quote_volume": 52.0352, "trades": 1, "taker_buy_volume": 3232.0, "taker_buy_quote": 52.0352}, {"ts": 1772805960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5000.0, "quote_volume": 80.5, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 80.5}, {"ts": 1772806020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3574.0, "quote_volume": 57.5414, "trades": 1, "taker_buy_volume": 3574.0, "taker_buy_quote": 57.5414}, {"ts": 1772806080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806140000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 278839.0, "quote_volume": 4461.3396, "trades": 37, "taker_buy_volume": 3647.0, "taker_buy_quote": 58.352}, {"ts": 1772806200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2347.0, "quote_volume": 37.3173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2775.0, "quote_volume": 44.1225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3182.0, "quote_volume": 50.5938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806440000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 27405.0, "quote_volume": 436.4602, "trades": 6, "taker_buy_volume": 7207.0, "taker_buy_quote": 115.312}, {"ts": 1772806500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3471.0, "quote_volume": 55.1889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806560000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 39190.0, "quote_volume": 626.7995, "trades": 9, "taker_buy_volume": 36785.0, "taker_buy_quote": 588.56}, {"ts": 1772806620000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 116229.0, "quote_volume": 1858.9848, "trades": 30, "taker_buy_volume": 76608.0, "taker_buy_quote": 1225.728}, {"ts": 1772806680000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 3584.0, "quote_volume": 57.3792, "trades": 5, "taker_buy_volume": 352.0, "taker_buy_quote": 5.6672}, {"ts": 1772806740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3857.0, "quote_volume": 61.712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2560.0, "quote_volume": 40.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2114.0, "quote_volume": 33.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2289.0, "quote_volume": 36.624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806980000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 17335.0, "quote_volume": 278.741, "trades": 5, "taker_buy_volume": 13810.0, "taker_buy_quote": 222.341}, {"ts": 1772807040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1378.0, "quote_volume": 22.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2424.0, "quote_volume": 38.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2447.0, "quote_volume": 39.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807220000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 319705.0, "quote_volume": 5102.4835, "trades": 33, "taker_buy_volume": 4375.0, "taker_buy_quote": 70.0}, {"ts": 1772807280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2537.0, "quote_volume": 40.3383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807340000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 9168.0, "quote_volume": 146.3944, "trades": 7, "taker_buy_volume": 6232.0, "taker_buy_quote": 99.712}, {"ts": 1772807400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1744.0, "quote_volume": 27.7296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807460000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 2953.0, "quote_volume": 47.0291, "trades": 3, "taker_buy_volume": 764.0, "taker_buy_quote": 12.224}, {"ts": 1772807520000, "open": 0.0159, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 463618.0, "quote_volume": 7329.3264, "trades": 74, "taker_buy_volume": 18238.0, "taker_buy_quote": 289.9842}, {"ts": 1772807580000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 5802.0, "quote_volume": 91.8102, "trades": 5, "taker_buy_volume": 1386.0, "taker_buy_quote": 22.0374}, {"ts": 1772807640000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 170252.0, "quote_volume": 2689.8262, "trades": 31, "taker_buy_volume": 62902.0, "taker_buy_quote": 993.8516}, {"ts": 1772807700000, "open": 0.0158, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 422970.0, "quote_volume": 6640.0352, "trades": 65, "taker_buy_volume": 161213.0, "taker_buy_quote": 2532.7127}, {"ts": 1772807760000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 51655.0, "quote_volume": 810.7459, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807820000, "open": 0.0156, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 69288.0, "quote_volume": 1087.2645, "trades": 16, "taker_buy_volume": 45031.0, "taker_buy_quote": 707.0342}, {"ts": 1772807880000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 79973.0, "quote_volume": 1255.6618, "trades": 19, "taker_buy_volume": 857.0, "taker_buy_quote": 13.5406}, {"ts": 1772807940000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 103053.0, "quote_volume": 1612.5751, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 12777.0, "quote_volume": 200.5989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808060000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 168819.0, "quote_volume": 2649.42, "trades": 22, "taker_buy_volume": 95933.0, "taker_buy_quote": 1506.1481}, {"ts": 1772808120000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 119720.0, "quote_volume": 1882.4883, "trades": 7, "taker_buy_volume": 28843.0, "taker_buy_quote": 455.7194}, {"ts": 1772808180000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 108650.0, "quote_volume": 1716.4074, "trades": 15, "taker_buy_volume": 94681.0, "taker_buy_quote": 1495.9598}, {"ts": 1772808240000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 34840.0, "quote_volume": 550.5088, "trades": 12, "taker_buy_volume": 25826.0, "taker_buy_quote": 408.0876}, {"ts": 1772808300000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 3389.0, "quote_volume": 53.6453, "trades": 4, "taker_buy_volume": 991.0, "taker_buy_quote": 15.7569}, {"ts": 1772808360000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 66267.0, "quote_volume": 1046.8829, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1194.0, "quote_volume": 18.7458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2476.0, "quote_volume": 38.8732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5101.0, "quote_volume": 80.0857, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 132454.0, "quote_volume": 2079.5278, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1059.0, "quote_volume": 16.6263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808720000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 4643.0, "quote_volume": 73.0782, "trades": 4, "taker_buy_volume": 1831.0, "taker_buy_quote": 28.9298}, {"ts": 1772808780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4298.0, "quote_volume": 67.4786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2809.0, "quote_volume": 44.1013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808900000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 3679.0, "quote_volume": 57.8868, "trades": 3, "taker_buy_volume": 1265.0, "taker_buy_quote": 19.987}, {"ts": 1772808960000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 27909.0, "quote_volume": 440.6972, "trades": 5, "taker_buy_volume": 25259.0, "taker_buy_quote": 399.0922}, {"ts": 1772809020000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 4517.0, "quote_volume": 71.0414, "trades": 4, "taker_buy_volume": 1245.0, "taker_buy_quote": 19.671}, {"ts": 1772809080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 964.0, "quote_volume": 15.1348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809140000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 3438.0, "quote_volume": 54.0122, "trades": 4, "taker_buy_volume": 356.0, "taker_buy_quote": 5.6248}, {"ts": 1772809200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1954.0, "quote_volume": 30.6778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809260000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 3527.0, "quote_volume": 55.4509, "trades": 3, "taker_buy_volume": 770.0, "taker_buy_quote": 12.166}, {"ts": 1772809320000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 34978.0, "quote_volume": 552.4533, "trades": 7, "taker_buy_volume": 32987.0, "taker_buy_quote": 521.1946}, {"ts": 1772809380000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 43817.0, "quote_volume": 692.0914, "trades": 7, "taker_buy_volume": 41645.0, "taker_buy_quote": 657.991}, {"ts": 1772809440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3185.0, "quote_volume": 50.0045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2780.0, "quote_volume": 43.646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809560000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 58918.0, "quote_volume": 930.7317, "trades": 13, "taker_buy_volume": 12970.0, "taker_buy_quote": 204.926}, {"ts": 1772809620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2712.0, "quote_volume": 42.5784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809680000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 2762.0, "quote_volume": 43.3977, "trades": 3, "taker_buy_volume": 343.0, "taker_buy_quote": 5.4194}, {"ts": 1772809740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3375.0, "quote_volume": 52.9875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7283.0, "quote_volume": 114.3431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2911.0, "quote_volume": 45.7027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4227.0, "quote_volume": 66.3639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809980000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 5021.0, "quote_volume": 79.1848, "trades": 3, "taker_buy_volume": 3551.0, "taker_buy_quote": 56.1058}, {"ts": 1772810040000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 4666.0, "quote_volume": 73.5091, "trades": 4, "taker_buy_volume": 2529.0, "taker_buy_quote": 39.9582}, {"ts": 1772810100000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 22263.0, "quote_volume": 351.5311, "trades": 5, "taker_buy_volume": 20020.0, "taker_buy_quote": 316.316}, {"ts": 1772810160000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 3618.0, "quote_volume": 56.9108, "trades": 3, "taker_buy_volume": 1082.0, "taker_buy_quote": 17.0956}, {"ts": 1772810220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3006.0, "quote_volume": 47.1942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2920.0, "quote_volume": 45.844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810340000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 38601.0, "quote_volume": 609.6826, "trades": 7, "taker_buy_volume": 17156.0, "taker_buy_quote": 271.0648}, {"ts": 1772810400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2384.0, "quote_volume": 37.4288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2431.0, "quote_volume": 38.1667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810520000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 24525.0, "quote_volume": 387.2731, "trades": 6, "taker_buy_volume": 22306.0, "taker_buy_quote": 352.4348}, {"ts": 1772810580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 20929.0, "quote_volume": 330.6782, "trades": 5, "taker_buy_volume": 18238.0, "taker_buy_quote": 288.1604}, {"ts": 1772810640000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 37037.0, "quote_volume": 585.0124, "trades": 7, "taker_buy_volume": 6329.0, "taker_buy_quote": 99.9982}, {"ts": 1772810700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2303.0, "quote_volume": 36.1571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 17529.0, "quote_volume": 275.2053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1566.0, "quote_volume": 24.5862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1943.0, "quote_volume": 30.5051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2417.0, "quote_volume": 37.9469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3248.0, "quote_volume": 50.9936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811060000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 3579.0, "quote_volume": 56.2852, "trades": 3, "taker_buy_volume": 949.0, "taker_buy_quote": 14.9942}, {"ts": 1772811120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 8595.0, "quote_volume": 134.9415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1831.0, "quote_volume": 28.7467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 11548.0, "quote_volume": 181.3036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4279.0, "quote_volume": 67.1803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2968.0, "quote_volume": 46.5976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811420000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 11240.0, "quote_volume": 177.4671, "trades": 2, "taker_buy_volume": 9991.0, "taker_buy_quote": 157.8578}, {"ts": 1772811480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 54248.0, "quote_volume": 857.1184, "trades": 10, "taker_buy_volume": 50021.0, "taker_buy_quote": 790.3318}, {"ts": 1772811540000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 21397.0, "quote_volume": 337.9478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811600000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 4810.0, "quote_volume": 75.6667, "trades": 4, "taker_buy_volume": 1497.0, "taker_buy_quote": 23.6526}, {"ts": 1772811660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1392.0, "quote_volume": 21.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811720000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 81005.0, "quote_volume": 1279.5989, "trades": 19, "taker_buy_volume": 78204.0, "taker_buy_quote": 1235.6232}, {"ts": 1772811780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2690.0, "quote_volume": 42.233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811840000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 59268.0, "quote_volume": 936.2005, "trades": 8, "taker_buy_volume": 26524.0, "taker_buy_quote": 419.0792}, {"ts": 1772811900000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 40708.0, "quote_volume": 642.93, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811960000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 10569.0, "quote_volume": 166.1864, "trades": 3, "taker_buy_volume": 2531.0, "taker_buy_quote": 39.9898}, {"ts": 1772812020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3444.0, "quote_volume": 54.0708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3496.0, "quote_volume": 54.8872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1165.0, "quote_volume": 18.2905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 29263.0, "quote_volume": 459.4291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6608.0, "quote_volume": 103.7456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1886.0, "quote_volume": 29.6102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812380000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 101107.0, "quote_volume": 1597.2558, "trades": 46, "taker_buy_volume": 98759.0, "taker_buy_quote": 1560.3922}, {"ts": 1772812440000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 16051.0, "quote_volume": 252.3016, "trades": 10, "taker_buy_volume": 3009.0, "taker_buy_quote": 47.5422}, {"ts": 1772812500000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 188544.0, "quote_volume": 2978.858, "trades": 52, "taker_buy_volume": 159644.0, "taker_buy_quote": 2522.3752}, {"ts": 1772812560000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 20635.0, "quote_volume": 325.9432, "trades": 6, "taker_buy_volume": 18238.0, "taker_buy_quote": 288.1604}, {"ts": 1772812620000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 9221.0, "quote_volume": 145.5083, "trades": 4, "taker_buy_volume": 6311.0, "taker_buy_quote": 99.7138}, {"ts": 1772812680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 215432.0, "quote_volume": 3382.2824, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1678.0, "quote_volume": 26.3446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1793.0, "quote_volume": 28.1501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812860000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 3546.0, "quote_volume": 55.7222, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 7.9}, {"ts": 1772812920000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 2849.0, "quote_volume": 44.779, "trades": 3, "taker_buy_volume": 497.0, "taker_buy_quote": 7.8526}, {"ts": 1772812980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2222.0, "quote_volume": 34.8854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813040000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 103725.0, "quote_volume": 1640.0655, "trades": 35, "taker_buy_volume": 75468.0, "taker_buy_quote": 1193.7752}, {"ts": 1772813100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 22080.0, "quote_volume": 348.864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813160000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 12383.0, "quote_volume": 196.6737, "trades": 4, "taker_buy_volume": 10223.0, "taker_buy_quote": 162.5457}, {"ts": 1772813220000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 8863.0, "quote_volume": 140.6957, "trades": 5, "taker_buy_volume": 6603.0, "taker_buy_quote": 104.9877}, {"ts": 1772813280000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 30416.0, "quote_volume": 480.6993, "trades": 8, "taker_buy_volume": 1265.0, "taker_buy_quote": 20.1135}, {"ts": 1772813340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2906.0, "quote_volume": 45.6242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2009.0, "quote_volume": 31.5413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 32738.0, "quote_volume": 513.9866, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2630.0, "quote_volume": 41.291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1959.0, "quote_volume": 30.7563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2265.0, "quote_volume": 35.5605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813700000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 7386.0, "quote_volume": 116.147, "trades": 6, "taker_buy_volume": 1868.0, "taker_buy_quote": 29.5144}, {"ts": 1772813760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7363.0, "quote_volume": 115.5991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3629.0, "quote_volume": 56.6124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1263.0, "quote_volume": 19.7028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2322.0, "quote_volume": 36.2232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814000000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 4109.0, "quote_volume": 64.1714, "trades": 4, "taker_buy_volume": 710.0, "taker_buy_quote": 11.147}, {"ts": 1772814060000, "open": 0.0156, "high": 0.0158, "low": 0.0156, "close": 0.0156, "volume": 30966.0, "quote_volume": 486.2751, "trades": 10, "taker_buy_volume": 23564.0, "taker_buy_quote": 370.3875}, {"ts": 1772814120000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 136824.0, "quote_volume": 2134.8206, "trades": 14, "taker_buy_volume": 3662.0, "taker_buy_quote": 57.4934}, {"ts": 1772814180000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 5316.0, "quote_volume": 82.9987, "trades": 6, "taker_buy_volume": 691.0, "taker_buy_quote": 10.8487}, {"ts": 1772814240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1414.0, "quote_volume": 22.0584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814300000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 32452.0, "quote_volume": 509.3439, "trades": 8, "taker_buy_volume": 29162.0, "taker_buy_quote": 457.8434}, {"ts": 1772814360000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 3455.0, "quote_volume": 54.4036, "trades": 4, "taker_buy_volume": 1601.0, "taker_buy_quote": 25.2958}, {"ts": 1772814420000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 37796.0, "quote_volume": 591.4711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814480000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 1421.0, "quote_volume": 22.359, "trades": 2, "taker_buy_volume": 493.0, "taker_buy_quote": 7.7894}, {"ts": 1772814540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3743.0, "quote_volume": 58.7651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1516.0, "quote_volume": 23.8012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 21320.0, "quote_volume": 334.724, "trades": 3, "taker_buy_volume": 18238.0, "taker_buy_quote": 286.3366}, {"ts": 1772814720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 20981.0, "quote_volume": 329.4017, "trades": 4, "taker_buy_volume": 20981.0, "taker_buy_quote": 329.4017}, {"ts": 1772814780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 39473.0, "quote_volume": 619.7261, "trades": 5, "taker_buy_volume": 20153.0, "taker_buy_quote": 316.4021}, {"ts": 1772814900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1329.0, "quote_volume": 20.9982, "trades": 1, "taker_buy_volume": 1329.0, "taker_buy_quote": 20.9982}, {"ts": 1772815020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1316.0, "quote_volume": 20.7928, "trades": 2, "taker_buy_volume": 1316.0, "taker_buy_quote": 20.7928}, {"ts": 1772815320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 18922.0, "quote_volume": 298.9676, "trades": 3, "taker_buy_volume": 16922.0, "taker_buy_quote": 267.3676}, {"ts": 1772815440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 30339.0, "quote_volume": 479.3562, "trades": 2, "taker_buy_volume": 18238.0, "taker_buy_quote": 288.1604}, {"ts": 1772815500000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 42203.0, "quote_volume": 670.9551, "trades": 4, "taker_buy_volume": 41477.0, "taker_buy_quote": 659.4843}, {"ts": 1772815560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 285271.0, "quote_volume": 4535.8089, "trades": 6, "taker_buy_volume": 285271.0, "taker_buy_quote": 4535.8089}, {"ts": 1772815620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 963.0, "quote_volume": 15.3117, "trades": 1, "taker_buy_volume": 963.0, "taker_buy_quote": 15.3117}, {"ts": 1772815800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 22999.0, "quote_volume": 365.6841, "trades": 3, "taker_buy_volume": 22999.0, "taker_buy_quote": 365.6841}, {"ts": 1772815920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 29177.0, "quote_volume": 463.9143, "trades": 3, "taker_buy_volume": 29177.0, "taker_buy_quote": 463.9143}, {"ts": 1772815980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5479.0, "quote_volume": 86.5682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816040000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 154230.0, "quote_volume": 2445.0101, "trades": 52, "taker_buy_volume": 123735.0, "taker_buy_quote": 1963.1891}, {"ts": 1772816100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1542.0, "quote_volume": 24.3636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816160000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 267027.0, "quote_volume": 4194.3123, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816280000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 2950.0, "quote_volume": 46.6439, "trades": 3, "taker_buy_volume": 339.0, "taker_buy_quote": 5.3901}, {"ts": 1772816340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1873.0, "quote_volume": 29.5934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 31981.0, "quote_volume": 508.4979, "trades": 6, "taker_buy_volume": 31981.0, "taker_buy_quote": 508.4979}, {"ts": 1772816700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 320.0, "quote_volume": 5.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 441.0, "quote_volume": 6.9678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1881.0, "quote_volume": 29.7198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2510.0, "quote_volume": 39.909, "trades": 2, "taker_buy_volume": 2510.0, "taker_buy_quote": 39.909}, {"ts": 1772817240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 671.0, "quote_volume": 10.6689, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 10.6689}, {"ts": 1772817660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 163416.0, "quote_volume": 2598.3144, "trades": 9, "taker_buy_volume": 155807.0, "taker_buy_quote": 2477.3313}, {"ts": 1772817780000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 14281.0, "quote_volume": 227.2969, "trades": 4, "taker_buy_volume": 2290.0, "taker_buy_quote": 36.64}, {"ts": 1772817840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 49428.0, "quote_volume": 785.9052, "trades": 9, "taker_buy_volume": 7241.0, "taker_buy_quote": 115.1319}, {"ts": 1772817900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 992.0, "quote_volume": 15.7728, "trades": 1, "taker_buy_volume": 992.0, "taker_buy_quote": 15.7728}, {"ts": 1772818080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 380.0, "quote_volume": 6.042, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 6.042}, {"ts": 1772818140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 14282.0, "quote_volume": 227.0838, "trades": 2, "taker_buy_volume": 14282.0, "taker_buy_quote": 227.0838}, {"ts": 1772818320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818440000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 90386.0, "quote_volume": 1444.3131, "trades": 8, "taker_buy_volume": 90386.0, "taker_buy_quote": 1444.3131}, {"ts": 1772818500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 13220.0, "quote_volume": 208.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1464.0, "quote_volume": 23.424, "trades": 1, "taker_buy_volume": 1464.0, "taker_buy_quote": 23.424}, {"ts": 1772818620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 568.0, "quote_volume": 8.9744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 41464.0, "quote_volume": 655.1312, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 713.0, "quote_volume": 11.3367, "trades": 2, "taker_buy_volume": 713.0, "taker_buy_quote": 11.3367}, {"ts": 1772818920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2671.0, "quote_volume": 42.2018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4295.0, "quote_volume": 68.2905, "trades": 1, "taker_buy_volume": 4295.0, "taker_buy_quote": 68.2905}, {"ts": 1772819160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 65165.0, "quote_volume": 1036.1235, "trades": 7, "taker_buy_volume": 41081.0, "taker_buy_quote": 653.1879}, {"ts": 1772819460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3241.0, "quote_volume": 51.5319, "trades": 1, "taker_buy_volume": 3241.0, "taker_buy_quote": 51.5319}, {"ts": 1772819520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12578.0, "quote_volume": 199.9902, "trades": 1, "taker_buy_volume": 12578.0, "taker_buy_quote": 199.9902}, {"ts": 1772819580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18074.0, "quote_volume": 287.3766, "trades": 3, "taker_buy_volume": 18074.0, "taker_buy_quote": 287.3766}, {"ts": 1772820060000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 50072.0, "quote_volume": 797.4509, "trades": 12, "taker_buy_volume": 50072.0, "taker_buy_quote": 797.4509}, {"ts": 1772820120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 501.0, "quote_volume": 7.9659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3156.0, "quote_volume": 50.1804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 25955.0, "quote_volume": 415.28, "trades": 2, "taker_buy_volume": 25955.0, "taker_buy_quote": 415.28}, {"ts": 1772820540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 74037.0, "quote_volume": 1184.592, "trades": 10, "taker_buy_volume": 67901.0, "taker_buy_quote": 1086.416}, {"ts": 1772820840000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 51720.0, "quote_volume": 827.0333, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 790.0, "quote_volume": 12.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 424.0, "quote_volume": 6.8264, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 6.8264}, {"ts": 1772821140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821260000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 100496.0, "quote_volume": 1604.2129, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821380000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 32960.0, "quote_volume": 529.3345, "trades": 8, "taker_buy_volume": 19745.0, "taker_buy_quote": 317.8945}, {"ts": 1772821440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 469.0, "quote_volume": 7.5509, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 7.5509}, {"ts": 1772821680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 33219.0, "quote_volume": 531.504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9999.0, "quote_volume": 159.984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 68350.0, "quote_volume": 1100.435, "trades": 44, "taker_buy_volume": 68350.0, "taker_buy_quote": 1100.435}, {"ts": 1772822460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 684.0, "quote_volume": 10.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3105.0, "quote_volume": 49.9905, "trades": 5, "taker_buy_volume": 3105.0, "taker_buy_quote": 49.9905}, {"ts": 1772822580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3046.0, "quote_volume": 48.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822700000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 124245.0, "quote_volume": 2000.3117, "trades": 23, "taker_buy_volume": 123917.0, "taker_buy_quote": 1995.0637}, {"ts": 1772822760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1242.0, "quote_volume": 19.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1053.0, "quote_volume": 16.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 8573.0, "quote_volume": 138.0253, "trades": 2, "taker_buy_volume": 8573.0, "taker_buy_quote": 138.0253}, {"ts": 1772823540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6950.0, "quote_volume": 111.895, "trades": 3, "taker_buy_volume": 6950.0, "taker_buy_quote": 111.895}, {"ts": 1772823720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 62111.0, "quote_volume": 999.9871, "trades": 22, "taker_buy_volume": 62111.0, "taker_buy_quote": 999.9871}, {"ts": 1772823780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 600.0, "quote_volume": 9.66, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 9.66}, {"ts": 1772824500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824800000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 2404.0, "quote_volume": 38.5848, "trades": 2, "taker_buy_volume": 1208.0, "taker_buy_quote": 19.4488}, {"ts": 1772824860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 10667.0, "quote_volume": 171.7387, "trades": 11, "taker_buy_volume": 10667.0, "taker_buy_quote": 171.7387}, {"ts": 1772825340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 375.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5000.0, "quote_volume": 80.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 80.5}, {"ts": 1772825760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 25514.0, "quote_volume": 408.224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 621.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 9.9981}, {"ts": 1772825880000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 28496.0, "quote_volume": 456.0602, "trades": 5, "taker_buy_volume": 1242.0, "taker_buy_quote": 19.9962}, {"ts": 1772825940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1186.0, "quote_volume": 18.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3491.0, "quote_volume": 55.856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 17162.0, "quote_volume": 274.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 44847.0, "quote_volume": 717.552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1758.0, "quote_volume": 28.128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7631.0, "quote_volume": 122.8591, "trades": 1, "taker_buy_volume": 7631.0, "taker_buy_quote": 122.8591}, {"ts": 1772827440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9317.0, "quote_volume": 150.0037, "trades": 1, "taker_buy_volume": 9317.0, "taker_buy_quote": 150.0037}, {"ts": 1772827500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827800000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 56794.0, "quote_volume": 905.7888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1457.0, "quote_volume": 23.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1271.0, "quote_volume": 20.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827980000, "open": 0.016, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 64786.0, "quote_volume": 1030.6158, "trades": 23, "taker_buy_volume": 11764.0, "taker_buy_quote": 187.0476}, {"ts": 1772828040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 424.0, "quote_volume": 6.7416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 31963.0, "quote_volume": 508.2117, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 320.0, "quote_volume": 5.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2662.0, "quote_volume": 42.3258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16656.0, "quote_volume": 266.496, "trades": 2, "taker_buy_volume": 16656.0, "taker_buy_quote": 266.496}, {"ts": 1772829180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3235.0, "quote_volume": 51.4365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1445.0, "quote_volume": 22.9755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13103.0, "quote_volume": 209.648, "trades": 6, "taker_buy_volume": 13103.0, "taker_buy_quote": 209.648}, {"ts": 1772829420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10083.0, "quote_volume": 161.328, "trades": 2, "taker_buy_volume": 10083.0, "taker_buy_quote": 161.328}, {"ts": 1772829600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 58750.0, "quote_volume": 940.0, "trades": 8, "taker_buy_volume": 55763.0, "taker_buy_quote": 892.208}, {"ts": 1772829660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 65637.0, "quote_volume": 1050.192, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.0}, {"ts": 1772829720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13644.0, "quote_volume": 218.304, "trades": 2, "taker_buy_volume": 13644.0, "taker_buy_quote": 218.304}, {"ts": 1772829780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 17163.0, "quote_volume": 272.8917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 18322.0, "quote_volume": 293.152, "trades": 4, "taker_buy_volume": 4718.0, "taker_buy_quote": 75.488}, {"ts": 1772830680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1672.0, "quote_volume": 26.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3125.0, "quote_volume": 50.3125, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 50.3125}, {"ts": 1772830920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9767.0, "quote_volume": 157.2487, "trades": 1, "taker_buy_volume": 9767.0, "taker_buy_quote": 157.2487}, {"ts": 1772831220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1120.0, "quote_volume": 18.032, "trades": 1, "taker_buy_volume": 1120.0, "taker_buy_quote": 18.032}, {"ts": 1772831280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 16829.0, "quote_volume": 270.9469, "trades": 1, "taker_buy_volume": 16829.0, "taker_buy_quote": 270.9469}, {"ts": 1772831460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9166.0, "quote_volume": 147.5726, "trades": 1, "taker_buy_volume": 9166.0, "taker_buy_quote": 147.5726}, {"ts": 1772831580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 519.0, "quote_volume": 8.3559, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 8.3559}, {"ts": 1772831700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 29291.0, "quote_volume": 471.5851, "trades": 2, "taker_buy_volume": 29291.0, "taker_buy_quote": 471.5851}, {"ts": 1772831820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832420000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 4583.0, "quote_volume": 73.6613, "trades": 2, "taker_buy_volume": 3333.0, "taker_buy_quote": 53.6613}, {"ts": 1772832480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832900000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 124161.0, "quote_volume": 1984.2856, "trades": 22, "taker_buy_volume": 36580.0, "taker_buy_quote": 587.9984}, {"ts": 1772832960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833020000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 53298.0, "quote_volume": 853.2663, "trades": 10, "taker_buy_volume": 6669.0, "taker_buy_quote": 107.2647}, {"ts": 1772833080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 320.0, "quote_volume": 5.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 538.0, "quote_volume": 8.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 73368.0, "quote_volume": 1173.888, "trades": 11, "taker_buy_volume": 64317.0, "taker_buy_quote": 1029.072}, {"ts": 1772834220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 734.0, "quote_volume": 11.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6000.0, "quote_volume": 96.6, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 96.6}, {"ts": 1772834520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 310.0, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 4.991}, {"ts": 1772834820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 603.0, "quote_volume": 9.7083, "trades": 1, "taker_buy_volume": 603.0, "taker_buy_quote": 9.7083}, {"ts": 1772835180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 18633.0, "quote_volume": 299.9913, "trades": 3, "taker_buy_volume": 18633.0, "taker_buy_quote": 299.9913}, {"ts": 1772835300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3105.0, "quote_volume": 49.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 436.0, "quote_volume": 6.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 51856.0, "quote_volume": 834.8816, "trades": 4, "taker_buy_volume": 51856.0, "taker_buy_quote": 834.8816}, {"ts": 1772836080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3125.0, "quote_volume": 50.3125, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 50.3125}, {"ts": 1772836560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 51804.0, "quote_volume": 828.864, "trades": 8, "taker_buy_volume": 27185.0, "taker_buy_quote": 434.96}, {"ts": 1772836680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 19287.0, "quote_volume": 308.592, "trades": 8, "taker_buy_volume": 8818.0, "taker_buy_quote": 141.088}, {"ts": 1772836740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 21882.0, "quote_volume": 352.3002, "trades": 4, "taker_buy_volume": 21882.0, "taker_buy_quote": 352.3002}, {"ts": 1772836800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 27263.0, "quote_volume": 438.9343, "trades": 2, "taker_buy_volume": 27263.0, "taker_buy_quote": 438.9343}, {"ts": 1772837100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 794.0, "quote_volume": 12.7834, "trades": 1, "taker_buy_volume": 794.0, "taker_buy_quote": 12.7834}, {"ts": 1772837460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837700000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 173057.0, "quote_volume": 2757.0089, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16842.0, "quote_volume": 269.472, "trades": 4, "taker_buy_volume": 9798.0, "taker_buy_quote": 156.768}, {"ts": 1772838180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2643.0, "quote_volume": 42.5523, "trades": 1, "taker_buy_volume": 2643.0, "taker_buy_quote": 42.5523}, {"ts": 1772838240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 224610.0, "quote_volume": 3616.221, "trades": 34, "taker_buy_volume": 224610.0, "taker_buy_quote": 3616.221}, {"ts": 1772838720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838840000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 1881.0, "quote_volume": 30.3336, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 8.019}, {"ts": 1772838900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 703.0, "quote_volume": 11.3183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3174.0, "quote_volume": 51.1014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 710.0, "quote_volume": 11.431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 23144.0, "quote_volume": 372.6184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 34885.0, "quote_volume": 558.16, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13948.0, "quote_volume": 223.168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840640000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 671548.0, "quote_volume": 10678.97, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1800.0, "quote_volume": 28.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6920.0, "quote_volume": 110.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 529.0, "quote_volume": 8.5169, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 8.5169}, {"ts": 1772840880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1971.0, "quote_volume": 31.7331, "trades": 1, "taker_buy_volume": 1971.0, "taker_buy_quote": 31.7331}, {"ts": 1772841000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841240000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 7470.0, "quote_volume": 120.207, "trades": 2, "taker_buy_volume": 6870.0, "taker_buy_quote": 110.607}, {"ts": 1772841300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1732.0, "quote_volume": 27.8852, "trades": 1, "taker_buy_volume": 1732.0, "taker_buy_quote": 27.8852}, {"ts": 1772841480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9420.0, "quote_volume": 151.662, "trades": 1, "taker_buy_volume": 9420.0, "taker_buy_quote": 151.662}, {"ts": 1772841660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 421.0, "quote_volume": 6.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 423.0, "quote_volume": 6.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2645.0, "quote_volume": 42.5845, "trades": 1, "taker_buy_volume": 2645.0, "taker_buy_quote": 42.5845}, {"ts": 1772842260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 374.0, "quote_volume": 6.0214, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 6.0214}, {"ts": 1772842380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 991.0, "quote_volume": 15.9551, "trades": 1, "taker_buy_volume": 991.0, "taker_buy_quote": 15.9551}, {"ts": 1772842620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 33117.0, "quote_volume": 533.1837, "trades": 10, "taker_buy_volume": 33117.0, "taker_buy_quote": 533.1837}, {"ts": 1772842740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2183.0, "quote_volume": 35.1463, "trades": 3, "taker_buy_volume": 2183.0, "taker_buy_quote": 35.1463}, {"ts": 1772843820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1344.0, "quote_volume": 21.6384, "trades": 1, "taker_buy_volume": 1344.0, "taker_buy_quote": 21.6384}, {"ts": 1772844060000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 396352.0, "quote_volume": 6342.2344, "trades": 88, "taker_buy_volume": 86053.0, "taker_buy_quote": 1377.4504}, {"ts": 1772844120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 62228.0, "quote_volume": 1001.8708, "trades": 3, "taker_buy_volume": 62228.0, "taker_buy_quote": 1001.8708}, {"ts": 1772844180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 478.0, "quote_volume": 7.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 189616.0, "quote_volume": 3033.856, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 417.0, "quote_volume": 6.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9819.0, "quote_volume": 157.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 419.0, "quote_volume": 6.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1248.0, "quote_volume": 19.968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3049.0, "quote_volume": 49.0889, "trades": 1, "taker_buy_volume": 3049.0, "taker_buy_quote": 49.0889}, {"ts": 1772845860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6953.0, "quote_volume": 111.248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 41307.0, "quote_volume": 660.912, "trades": 20, "taker_buy_volume": 9194.0, "taker_buy_quote": 147.104}, {"ts": 1772846040000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 81721.0, "quote_volume": 1309.5661, "trades": 13, "taker_buy_volume": 81301.0, "taker_buy_quote": 1302.8461}, {"ts": 1772846100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11301.0, "quote_volume": 180.816, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6039.0, "quote_volume": 96.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11825.0, "quote_volume": 189.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 835.0, "quote_volume": 13.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 419.0, "quote_volume": 6.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 8061.0, "quote_volume": 129.7821, "trades": 1, "taker_buy_volume": 8061.0, "taker_buy_quote": 129.7821}, {"ts": 1772847660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 421.0, "quote_volume": 6.736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 421.0, "quote_volume": 6.736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 442.0, "quote_volume": 7.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848980000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 741252.0, "quote_volume": 11992.881, "trades": 37, "taker_buy_volume": 741252.0, "taker_buy_quote": 11992.881}, {"ts": 1772849040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2025.0, "quote_volume": 32.6025, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 32.6025}, {"ts": 1772849100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849220000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 97672.0, "quote_volume": 1572.3974, "trades": 19, "taker_buy_volume": 82930.0, "taker_buy_quote": 1335.173}, {"ts": 1772849280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 44834.0, "quote_volume": 721.8274, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4423.0, "quote_volume": 70.768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1863.0, "quote_volume": 29.9943, "trades": 1, "taker_buy_volume": 1863.0, "taker_buy_quote": 29.9943}, {"ts": 1772849460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 62132.0, "quote_volume": 1000.3252, "trades": 1, "taker_buy_volume": 62132.0, "taker_buy_quote": 1000.3252}, {"ts": 1772849520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 500.0, "quote_volume": 8.05, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.05}, {"ts": 1772849700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 638.0, "quote_volume": 10.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6277.0, "quote_volume": 101.0597, "trades": 1, "taker_buy_volume": 6277.0, "taker_buy_quote": 101.0597}, {"ts": 1772850300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1409.0, "quote_volume": 22.6849, "trades": 1, "taker_buy_volume": 1409.0, "taker_buy_quote": 22.6849}, {"ts": 1772851020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 78052.0, "quote_volume": 1248.832, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851080000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 57261.0, "quote_volume": 916.3552, "trades": 11, "taker_buy_volume": 1792.0, "taker_buy_quote": 28.8512}, {"ts": 1772851140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851500000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 5963.0, "quote_volume": 95.4432, "trades": 3, "taker_buy_volume": 352.0, "taker_buy_quote": 5.6672}, {"ts": 1772851560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2951.0, "quote_volume": 47.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12678.0, "quote_volume": 202.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 558.0, "quote_volume": 8.9838, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 8.9838}, {"ts": 1772853300000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 153150.0, "quote_volume": 2443.2541, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 766.0, "quote_volume": 12.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 20004.0, "quote_volume": 322.0644, "trades": 1, "taker_buy_volume": 20004.0, "taker_buy_quote": 322.0644}, {"ts": 1772853600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1200.0, "quote_volume": 19.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 625.0, "quote_volume": 10.0625, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 10.0625}, {"ts": 1772854020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 557.0, "quote_volume": 8.912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1344.0, "quote_volume": 21.6384, "trades": 1, "taker_buy_volume": 1344.0, "taker_buy_quote": 21.6384}, {"ts": 1772854440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15500.0, "quote_volume": 248.0, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 33372.0, "quote_volume": 533.952, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31152.0, "quote_volume": 498.432, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1669.0, "quote_volume": 26.704, "trades": 1, "taker_buy_volume": 1669.0, "taker_buy_quote": 26.704}, {"ts": 1772854920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 31035.0, "quote_volume": 493.4565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.0}, {"ts": 1772855520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.0}, {"ts": 1772855580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 23578.0, "quote_volume": 374.8902, "trades": 21, "taker_buy_volume": 630.0, "taker_buy_quote": 10.017}, {"ts": 1772856240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1044.0, "quote_volume": 16.4952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6717.0, "quote_volume": 106.1286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 392.0, "quote_volume": 6.1936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2767.0, "quote_volume": 43.9953, "trades": 1, "taker_buy_volume": 2767.0, "taker_buy_quote": 43.9953}, {"ts": 1772856600000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 49700.0, "quote_volume": 785.297, "trades": 2, "taker_buy_volume": 370.0, "taker_buy_quote": 5.883}, {"ts": 1772856660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1415.0, "quote_volume": 22.357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 520.0, "quote_volume": 8.268, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 8.268}, {"ts": 1772856900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 32496.0, "quote_volume": 516.6864, "trades": 2, "taker_buy_volume": 32496.0, "taker_buy_quote": 516.6864}, {"ts": 1772857020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 21934.0, "quote_volume": 348.7506, "trades": 3, "taker_buy_volume": 21934.0, "taker_buy_quote": 348.7506}, {"ts": 1772857440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1874.0, "quote_volume": 29.7966, "trades": 1, "taker_buy_volume": 1874.0, "taker_buy_quote": 29.7966}, {"ts": 1772857740000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 62089.0, "quote_volume": 986.9656, "trades": 8, "taker_buy_volume": 59594.0, "taker_buy_quote": 947.5446}, {"ts": 1772857800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 980.0, "quote_volume": 15.582, "trades": 2, "taker_buy_volume": 980.0, "taker_buy_quote": 15.582}, {"ts": 1772857860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1380.0, "quote_volume": 21.942, "trades": 1, "taker_buy_volume": 1380.0, "taker_buy_quote": 21.942}, {"ts": 1772857920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 41712.0, "quote_volume": 663.2208, "trades": 8, "taker_buy_volume": 22715.0, "taker_buy_quote": 361.1685}, {"ts": 1772858040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5336.0, "quote_volume": 85.376, "trades": 2, "taker_buy_volume": 5336.0, "taker_buy_quote": 85.376}, {"ts": 1772858100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 64844.0, "quote_volume": 1037.504, "trades": 8, "taker_buy_volume": 64844.0, "taker_buy_quote": 1037.504}, {"ts": 1772858160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 621.0, "quote_volume": 9.8739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12753.0, "quote_volume": 204.048, "trades": 12, "taker_buy_volume": 5081.0, "taker_buy_quote": 81.296}, {"ts": 1772858280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858760000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 30725.0, "quote_volume": 489.6419, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5410.0, "quote_volume": 87.101, "trades": 1, "taker_buy_volume": 5410.0, "taker_buy_quote": 87.101}, {"ts": 1772859120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2000.0, "quote_volume": 32.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 20648.0, "quote_volume": 330.368, "trades": 3, "taker_buy_volume": 20648.0, "taker_buy_quote": 330.368}, {"ts": 1772859660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 35952.0, "quote_volume": 571.6368, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1049.0, "quote_volume": 16.784, "trades": 2, "taker_buy_volume": 1049.0, "taker_buy_quote": 16.784}, {"ts": 1772860380000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 1838.0, "quote_volume": 29.2617, "trades": 4, "taker_buy_volume": 375.0, "taker_buy_quote": 6.0}, {"ts": 1772860440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 23803.0, "quote_volume": 380.848, "trades": 2, "taker_buy_volume": 23803.0, "taker_buy_quote": 380.848}, {"ts": 1772860920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1414.0, "quote_volume": 22.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 700.0, "quote_volume": 11.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9836.0, "quote_volume": 157.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864040000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 2961.0, "quote_volume": 47.57, "trades": 4, "taker_buy_volume": 1940.0, "taker_buy_quote": 31.234}, {"ts": 1772864100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 500.0, "quote_volume": 8.05, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.05}, {"ts": 1772864160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 239255.0, "quote_volume": 3828.08, "trades": 11, "taker_buy_volume": 2243.0, "taker_buy_quote": 35.888}, {"ts": 1772864460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.0}, {"ts": 1772865120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 33165.0, "quote_volume": 527.3235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 317.0, "quote_volume": 5.072, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 5.072}, {"ts": 1772865960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866200000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 2053.0, "quote_volume": 32.7458, "trades": 2, "taker_buy_volume": 1031.0, "taker_buy_quote": 16.496}, {"ts": 1772866260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 420.0, "quote_volume": 6.678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1256.0, "quote_volume": 19.9704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 51044.0, "quote_volume": 811.5996, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1300.0, "quote_volume": 20.8, "trades": 1, "taker_buy_volume": 1300.0, "taker_buy_quote": 20.8}, {"ts": 1772867040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8695.0, "quote_volume": 138.2505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867160000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 46111.0, "quote_volume": 730.0309, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1308.0, "quote_volume": 20.7972, "trades": 1, "taker_buy_volume": 1308.0, "taker_buy_quote": 20.7972}, {"ts": 1772867880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 51355.0, "quote_volume": 816.5445, "trades": 6, "taker_buy_volume": 50412.0, "taker_buy_quote": 801.5508}, {"ts": 1772868300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868420000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 34250.0, "quote_volume": 546.1762, "trades": 4, "taker_buy_volume": 16012.0, "taker_buy_quote": 256.192}, {"ts": 1772868480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 140737.0, "quote_volume": 2223.6446, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868780000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 67525.0, "quote_volume": 1067.0434, "trades": 8, "taker_buy_volume": 1484.0, "taker_buy_quote": 23.5956}, {"ts": 1772868840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 379.0, "quote_volume": 5.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 31912.0, "quote_volume": 504.2096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 673.0, "quote_volume": 10.7007, "trades": 1, "taker_buy_volume": 673.0, "taker_buy_quote": 10.7007}, {"ts": 1772870580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6038.0, "quote_volume": 96.0042, "trades": 1, "taker_buy_volume": 6038.0, "taker_buy_quote": 96.0042}, {"ts": 1772870700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871000000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 1189.0, "quote_volume": 18.8517, "trades": 2, "taker_buy_volume": 655.0, "taker_buy_quote": 10.4145}, {"ts": 1772871060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 628.0, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 9.9852}, {"ts": 1772871240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 535.0, "quote_volume": 8.5065, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 8.5065}, {"ts": 1772871300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 117796.0, "quote_volume": 1872.9564, "trades": 9, "taker_buy_volume": 100546.0, "taker_buy_quote": 1598.6814}, {"ts": 1772871540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 446.0, "quote_volume": 7.0914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3298.0, "quote_volume": 52.4382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4473.0, "quote_volume": 71.1207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 312.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 4.992}, {"ts": 1772872440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1129.0, "quote_volume": 17.9511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 10.0}, {"ts": 1772872680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 10.0}, {"ts": 1772872740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10656.0, "quote_volume": 169.4304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 943.0, "quote_volume": 14.9937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 298084.0, "quote_volume": 4739.5356, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1789.0, "quote_volume": 28.4451, "trades": 2, "taker_buy_volume": 1789.0, "taker_buy_quote": 28.4451}, {"ts": 1772873940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874480000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 248928.0, "quote_volume": 3957.6863, "trades": 8, "taker_buy_volume": 245613.0, "taker_buy_quote": 3905.2467}, {"ts": 1772874540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1494.0, "quote_volume": 23.7546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 298352.0, "quote_volume": 4773.632, "trades": 55, "taker_buy_volume": 298352.0, "taker_buy_quote": 4773.632}, {"ts": 1772875500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3197.0, "quote_volume": 51.4717, "trades": 1, "taker_buy_volume": 3197.0, "taker_buy_quote": 51.4717}, {"ts": 1772875560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 8482.0, "quote_volume": 135.712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1000.0, "quote_volume": 15.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 428.0, "quote_volume": 6.848, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 6.848}, {"ts": 1772876700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 10.0}, {"ts": 1772877120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 314.0, "quote_volume": 4.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5687.0, "quote_volume": 90.992, "trades": 1, "taker_buy_volume": 5687.0, "taker_buy_quote": 90.992}, {"ts": 1772878080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2500.0, "quote_volume": 39.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878440000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 2571.0, "quote_volume": 40.9289, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 8.0}, {"ts": 1772878500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 34291.0, "quote_volume": 545.2269, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3107.0, "quote_volume": 49.4013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1847.0, "quote_volume": 29.3673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 31346.0, "quote_volume": 498.4014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3872.0, "quote_volume": 61.5648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5000.0, "quote_volume": 80.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 80.0}, {"ts": 1772881560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 417.0, "quote_volume": 6.6303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 18016.0, "quote_volume": 288.256, "trades": 2, "taker_buy_volume": 18016.0, "taker_buy_quote": 288.256}, {"ts": 1772882400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 608.0, "quote_volume": 9.6672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1957.0, "quote_volume": 31.312, "trades": 1, "taker_buy_volume": 1957.0, "taker_buy_quote": 31.312}, {"ts": 1772882520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1670.0, "quote_volume": 26.72, "trades": 1, "taker_buy_volume": 1670.0, "taker_buy_quote": 26.72}, {"ts": 1772882760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1469.0, "quote_volume": 23.504, "trades": 1, "taker_buy_volume": 1469.0, "taker_buy_quote": 23.504}, {"ts": 1772883420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 122690.0, "quote_volume": 1950.771, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1749.0, "quote_volume": 27.8091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 559.0, "quote_volume": 8.944, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 8.944}, {"ts": 1772883960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7024.0, "quote_volume": 112.384, "trades": 2, "taker_buy_volume": 7024.0, "taker_buy_quote": 112.384}, {"ts": 1772884080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884860000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 48379.0, "quote_volume": 764.9484, "trades": 16, "taker_buy_volume": 628.0, "taker_buy_quote": 9.9852}, {"ts": 1772884920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 377.0, "quote_volume": 5.9943, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 5.9943}, {"ts": 1772885100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 534.0, "quote_volume": 8.4906, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 8.4906}, {"ts": 1772885700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 116775.0, "quote_volume": 1856.7225, "trades": 25, "taker_buy_volume": 116775.0, "taker_buy_quote": 1856.7225}, {"ts": 1772885760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886240000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 292303.0, "quote_volume": 4615.2037, "trades": 37, "taker_buy_volume": 4965.0, "taker_buy_quote": 78.447}, {"ts": 1772886300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4677.0, "quote_volume": 73.8966, "trades": 2, "taker_buy_volume": 4677.0, "taker_buy_quote": 73.8966}, {"ts": 1772886360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2351.0, "quote_volume": 36.9107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1476.0, "quote_volume": 23.1732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2500.0, "quote_volume": 39.5, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 39.5}, {"ts": 1772887080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 21373.0, "quote_volume": 337.6934, "trades": 3, "taker_buy_volume": 21373.0, "taker_buy_quote": 337.6934}, {"ts": 1772887320000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 182554.0, "quote_volume": 2865.9829, "trades": 25, "taker_buy_volume": 45197.0, "taker_buy_quote": 709.5929}, {"ts": 1772887380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 509.0, "quote_volume": 7.9913, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 7.9913}, {"ts": 1772887560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 367.0, "quote_volume": 5.7619, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 5.7619}, {"ts": 1772887920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 21681.0, "quote_volume": 340.3917, "trades": 2, "taker_buy_volume": 21681.0, "taker_buy_quote": 340.3917}, {"ts": 1772887980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 756.0, "quote_volume": 11.8692, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 11.8692}, {"ts": 1772888040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 51577.0, "quote_volume": 809.7589, "trades": 6, "taker_buy_volume": 51577.0, "taker_buy_quote": 809.7589}, {"ts": 1772888100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2323.0, "quote_volume": 36.4711, "trades": 1, "taker_buy_volume": 2323.0, "taker_buy_quote": 36.4711}, {"ts": 1772888160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1439.0, "quote_volume": 22.5923, "trades": 1, "taker_buy_volume": 1439.0, "taker_buy_quote": 22.5923}, {"ts": 1772888340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 714.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 714.0, "taker_buy_quote": 11.2098}, {"ts": 1772888400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 412899.0, "quote_volume": 6482.5143, "trades": 31, "taker_buy_volume": 412899.0, "taker_buy_quote": 6482.5143}, {"ts": 1772888520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888580000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 5605.0, "quote_volume": 87.69, "trades": 5, "taker_buy_volume": 2520.0, "taker_buy_quote": 39.564}, {"ts": 1772888640000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 219379.0, "quote_volume": 3452.2713, "trades": 16, "taker_buy_volume": 218297.0, "taker_buy_quote": 3435.2839}, {"ts": 1772888700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3510.0, "quote_volume": 55.107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 54005.0, "quote_volume": 847.8785, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 32935.0, "quote_volume": 517.0795, "trades": 2, "taker_buy_volume": 32935.0, "taker_buy_quote": 517.0795}, {"ts": 1772888880000, "open": 0.0156, "high": 0.0158, "low": 0.0156, "close": 0.0158, "volume": 236820.0, "quote_volume": 3721.1998, "trades": 29, "taker_buy_volume": 236332.0, "taker_buy_quote": 3713.587}, {"ts": 1772888940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1462.0, "quote_volume": 22.9534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889120000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 318594.0, "quote_volume": 5011.0161, "trades": 32, "taker_buy_volume": 294198.0, "taker_buy_quote": 4627.9989}, {"ts": 1772889180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 365.0, "quote_volume": 5.767, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 5.767}, {"ts": 1772889240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 588.0, "quote_volume": 9.2904, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 9.2904}, {"ts": 1772889300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1094.0, "quote_volume": 17.2852, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 17.2852}, {"ts": 1772889540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3802.0, "quote_volume": 59.6914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 198016.0, "quote_volume": 3128.6528, "trades": 4, "taker_buy_volume": 198016.0, "taker_buy_quote": 3128.6528}, {"ts": 1772890380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 413.0, "quote_volume": 6.4841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 70068.0, "quote_volume": 1100.0676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891580000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 95783.0, "quote_volume": 1504.6201, "trades": 17, "taker_buy_volume": 66398.0, "taker_buy_quote": 1043.2756}, {"ts": 1772891640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 19320.0, "quote_volume": 303.324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 319.0, "quote_volume": 5.0083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 778415.0, "quote_volume": 12221.1155, "trades": 240, "taker_buy_volume": 715937.0, "taker_buy_quote": 11240.2109}, {"ts": 1772892120000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 175605.0, "quote_volume": 2757.4148, "trades": 77, "taker_buy_volume": 155203.0, "taker_buy_quote": 2437.1034}, {"ts": 1772892180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 156624.0, "quote_volume": 2443.3344, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892360000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 38625.0, "quote_volume": 602.6336, "trades": 8, "taker_buy_volume": 9696.0, "taker_buy_quote": 151.3412}, {"ts": 1772892420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 8661.0, "quote_volume": 135.1116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 468.0, "quote_volume": 7.3476, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 7.3476}, {"ts": 1772893020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2321.0, "quote_volume": 36.2076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 10235.0, "quote_volume": 159.666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 636.0, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 636.0, "taker_buy_quote": 9.9852}, {"ts": 1772893440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3194.0, "quote_volume": 49.8264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 318.0, "quote_volume": 4.9926, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 4.9926}, {"ts": 1772893740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 80935.0, "quote_volume": 1270.6795, "trades": 12, "taker_buy_volume": 78857.0, "taker_buy_quote": 1238.0549}, {"ts": 1772894400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3178.0, "quote_volume": 49.8946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 68414.0, "quote_volume": 1074.0998, "trades": 4, "taker_buy_volume": 68414.0, "taker_buy_quote": 1074.0998}, {"ts": 1772894760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 261209.0, "quote_volume": 4100.9813, "trades": 13, "taker_buy_volume": 65032.0, "taker_buy_quote": 1021.0024}, {"ts": 1772895120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2944.0, "quote_volume": 46.2208, "trades": 1, "taker_buy_volume": 2944.0, "taker_buy_quote": 46.2208}, {"ts": 1772895240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3000.0, "quote_volume": 46.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 15093.0, "quote_volume": 235.4508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3565.0, "quote_volume": 55.9705, "trades": 3, "taker_buy_volume": 3565.0, "taker_buy_quote": 55.9705}, {"ts": 1772896560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896680000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 1957.0, "quote_volume": 30.6273, "trades": 3, "taker_buy_volume": 981.0, "taker_buy_quote": 15.4017}, {"ts": 1772896740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7471.0, "quote_volume": 117.2947, "trades": 1, "taker_buy_volume": 7471.0, "taker_buy_quote": 117.2947}, {"ts": 1772896800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 24892.0, "quote_volume": 388.3152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3248.0, "quote_volume": 50.9936, "trades": 1, "taker_buy_volume": 3248.0, "taker_buy_quote": 50.9936}, {"ts": 1772897220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 67711.0, "quote_volume": 1056.2916, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 111115.0, "quote_volume": 1722.2825, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6046.0, "quote_volume": 93.713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6410.0, "quote_volume": 99.996, "trades": 1, "taker_buy_volume": 6410.0, "taker_buy_quote": 99.996}, {"ts": 1772897760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4398.0, "quote_volume": 68.6088, "trades": 1, "taker_buy_volume": 4398.0, "taker_buy_quote": 68.6088}, {"ts": 1772897880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6404.0, "quote_volume": 99.262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1766.0, "quote_volume": 27.5496, "trades": 1, "taker_buy_volume": 1766.0, "taker_buy_quote": 27.5496}, {"ts": 1772898120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2170.0, "quote_volume": 33.852, "trades": 1, "taker_buy_volume": 2170.0, "taker_buy_quote": 33.852}, {"ts": 1772898180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 825.0, "quote_volume": 12.87, "trades": 2, "taker_buy_volume": 825.0, "taker_buy_quote": 12.87}, {"ts": 1772898540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 504.0, "quote_volume": 7.8624, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 7.8624}, {"ts": 1772898600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899080000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 2312.0, "quote_volume": 35.9522, "trades": 2, "taker_buy_volume": 1162.0, "taker_buy_quote": 18.1272}, {"ts": 1772899140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5637.0, "quote_volume": 87.9372, "trades": 3, "taker_buy_volume": 5637.0, "taker_buy_quote": 87.9372}, {"ts": 1772899320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 280665.0, "quote_volume": 4350.3075, "trades": 26, "taker_buy_volume": 90795.0, "taker_buy_quote": 1407.3225}, {"ts": 1772899500000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 185231.0, "quote_volume": 2854.1741, "trades": 14, "taker_buy_volume": 16167.0, "taker_buy_quote": 250.5885}, {"ts": 1772899560000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 59364.0, "quote_volume": 920.3601, "trades": 5, "taker_buy_volume": 59364.0, "taker_buy_quote": 920.3601}, {"ts": 1772899620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 356.0, "quote_volume": 5.518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 39636.0, "quote_volume": 614.358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 327.0, "quote_volume": 5.0685, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 5.0685}, {"ts": 1772899920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 606.0, "quote_volume": 9.393, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 9.393}, {"ts": 1772900100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 41189.0, "quote_volume": 638.4295, "trades": 5, "taker_buy_volume": 41189.0, "taker_buy_quote": 638.4295}, {"ts": 1772900280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1917.0, "quote_volume": 29.5218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900340000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 2860.0, "quote_volume": 44.1852, "trades": 2, "taker_buy_volume": 1412.0, "taker_buy_quote": 21.886}, {"ts": 1772900400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900640000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 400007.0, "quote_volume": 6202.0378, "trades": 51, "taker_buy_volume": 361935.0, "taker_buy_quote": 5611.9218}, {"ts": 1772900700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2400.0, "quote_volume": 37.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 9032.0, "quote_volume": 140.8992, "trades": 2, "taker_buy_volume": 9032.0, "taker_buy_quote": 140.8992}, {"ts": 1772901120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 721.0, "quote_volume": 11.1755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 769.0, "quote_volume": 11.9964, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 11.9964}, {"ts": 1772901600000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 89959.0, "quote_volume": 1394.4657, "trades": 32, "taker_buy_volume": 1012.0, "taker_buy_quote": 15.7872}, {"ts": 1772901660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2268.0, "quote_volume": 35.154, "trades": 1, "taker_buy_volume": 2268.0, "taker_buy_quote": 35.154}, {"ts": 1772901720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2200.0, "quote_volume": 33.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 58069.0, "quote_volume": 900.1175, "trades": 11, "taker_buy_volume": 58069.0, "taker_buy_quote": 900.1175}, {"ts": 1772901900000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 5839.0, "quote_volume": 90.3141, "trades": 6, "taker_buy_volume": 647.0, "taker_buy_quote": 10.0285}, {"ts": 1772901960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2191.0, "quote_volume": 33.9605, "trades": 2, "taker_buy_volume": 2191.0, "taker_buy_quote": 33.9605}, {"ts": 1772902020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 21821.0, "quote_volume": 338.2255, "trades": 3, "taker_buy_volume": 21821.0, "taker_buy_quote": 338.2255}, {"ts": 1772902080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4654.0, "quote_volume": 72.137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 13984.0, "quote_volume": 218.1504, "trades": 3, "taker_buy_volume": 13984.0, "taker_buy_quote": 218.1504}, {"ts": 1772902500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 48745.0, "quote_volume": 755.5475, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 9239.0, "quote_volume": 144.1284, "trades": 1, "taker_buy_volume": 9239.0, "taker_buy_quote": 144.1284}, {"ts": 1772902740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 491.0, "quote_volume": 7.6596, "trades": 1, "taker_buy_volume": 491.0, "taker_buy_quote": 7.6596}, {"ts": 1772902800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1152.0, "quote_volume": 17.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1340.0, "quote_volume": 20.904, "trades": 1, "taker_buy_volume": 1340.0, "taker_buy_quote": 20.904}, {"ts": 1772903100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903520000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 1233.0, "quote_volume": 19.1956, "trades": 2, "taker_buy_volume": 841.0, "taker_buy_quote": 13.1196}, {"ts": 1772903580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 550.0, "quote_volume": 8.58, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 8.58}, {"ts": 1772903760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 671.0, "quote_volume": 10.4676, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 10.4676}, {"ts": 1772904060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 397.0, "quote_volume": 6.1932, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 6.1932}, {"ts": 1772904180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 287702.0, "quote_volume": 4488.1512, "trades": 9, "taker_buy_volume": 287281.0, "taker_buy_quote": 4481.5836}, {"ts": 1772904240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6410.0, "quote_volume": 99.996, "trades": 2, "taker_buy_volume": 6410.0, "taker_buy_quote": 99.996}, {"ts": 1772904360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 473.0, "quote_volume": 7.3315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6863.0, "quote_volume": 106.3765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1632.0, "quote_volume": 25.4592, "trades": 1, "taker_buy_volume": 1632.0, "taker_buy_quote": 25.4592}, {"ts": 1772905020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 999.0, "quote_volume": 15.5844, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 15.5844}, {"ts": 1772905080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 99103.0, "quote_volume": 1546.0068, "trades": 7, "taker_buy_volume": 55063.0, "taker_buy_quote": 858.9828}, {"ts": 1772905200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 595.0, "quote_volume": 9.282, "trades": 1, "taker_buy_volume": 595.0, "taker_buy_quote": 9.282}, {"ts": 1772905260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 350725.0, "quote_volume": 5436.2375, "trades": 16, "taker_buy_volume": 416.0, "taker_buy_quote": 6.448}, {"ts": 1772906580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 23252.0, "quote_volume": 360.406, "trades": 4, "taker_buy_volume": 23252.0, "taker_buy_quote": 360.406}, {"ts": 1772906640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6194.0, "quote_volume": 96.6264, "trades": 1, "taker_buy_volume": 6194.0, "taker_buy_quote": 96.6264}, {"ts": 1772907000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 666.0, "quote_volume": 10.3896, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 10.3896}, {"ts": 1772907300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6410.0, "quote_volume": 99.996, "trades": 2, "taker_buy_volume": 6410.0, "taker_buy_quote": 99.996}, {"ts": 1772907360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 47449.0, "quote_volume": 735.4595, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3245.0, "quote_volume": 50.2975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1191.0, "quote_volume": 18.4605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 8748.0, "quote_volume": 136.4688, "trades": 2, "taker_buy_volume": 8748.0, "taker_buy_quote": 136.4688}, {"ts": 1772908620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 52582.0, "quote_volume": 820.2792, "trades": 1, "taker_buy_volume": 52582.0, "taker_buy_quote": 820.2792}, {"ts": 1772908680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 22891.0, "quote_volume": 357.0996, "trades": 1, "taker_buy_volume": 22891.0, "taker_buy_quote": 357.0996}, {"ts": 1772908860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 419.0, "quote_volume": 6.4945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909220000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 22343.0, "quote_volume": 346.363, "trades": 5, "taker_buy_volume": 465.0, "taker_buy_quote": 7.254}, {"ts": 1772909280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 521.0, "quote_volume": 8.1276, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 8.1276}, {"ts": 1772910180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910540000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 2175.0, "quote_volume": 33.8218, "trades": 2, "taker_buy_volume": 1093.0, "taker_buy_quote": 17.0508}, {"ts": 1772910600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 21768.0, "quote_volume": 337.404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 488.0, "quote_volume": 7.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 38461.0, "quote_volume": 599.9916, "trades": 3, "taker_buy_volume": 38461.0, "taker_buy_quote": 599.9916}, {"ts": 1772912580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2773.0, "quote_volume": 42.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 23122.0, "quote_volume": 358.391, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 41921.0, "quote_volume": 649.7755, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2975.0, "quote_volume": 45.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 624.0, "quote_volume": 9.672, "trades": 1, "taker_buy_volume": 624.0, "taker_buy_quote": 9.672}, {"ts": 1772913780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 47810.0, "quote_volume": 741.055, "trades": 4, "taker_buy_volume": 47810.0, "taker_buy_quote": 741.055}, {"ts": 1772913960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 48635.0, "quote_volume": 748.979, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 64450.0, "quote_volume": 998.975, "trades": 1, "taker_buy_volume": 64450.0, "taker_buy_quote": 998.975}, {"ts": 1772914320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 79939.0, "quote_volume": 1239.0545, "trades": 1, "taker_buy_volume": 79939.0, "taker_buy_quote": 1239.0545}, {"ts": 1772914620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 41892.0, "quote_volume": 649.326, "trades": 1, "taker_buy_volume": 41892.0, "taker_buy_quote": 649.326}, {"ts": 1772914860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916300000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 2587.0, "quote_volume": 39.8776, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 5.859}, {"ts": 1772916360000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 2580.0, "quote_volume": 39.7642, "trades": 4, "taker_buy_volume": 322.0, "taker_buy_quote": 4.991}, {"ts": 1772916420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3042.0, "quote_volume": 47.151, "trades": 1, "taker_buy_volume": 3042.0, "taker_buy_quote": 47.151}, {"ts": 1772916900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 48253.0, "quote_volume": 743.0962, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917620000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 37641.0, "quote_volume": 582.2923, "trades": 4, "taker_buy_volume": 26209.0, "taker_buy_quote": 406.2395}, {"ts": 1772917680000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 1045704.0, "quote_volume": 16104.0149, "trades": 40, "taker_buy_volume": 931316.0, "taker_buy_quote": 14342.4397}, {"ts": 1772917740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918040000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 919.0, "quote_volume": 14.2095, "trades": 2, "taker_buy_volume": 569.0, "taker_buy_quote": 8.8195}, {"ts": 1772918100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5726.0, "quote_volume": 88.753, "trades": 1, "taker_buy_volume": 5726.0, "taker_buy_quote": 88.753}, {"ts": 1772918220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 400.0, "quote_volume": 6.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 6.2}, {"ts": 1772918340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918760000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 63368.0, "quote_volume": 984.8529, "trades": 18, "taker_buy_volume": 29874.0, "taker_buy_quote": 465.6959}, {"ts": 1772918820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 634.0, "quote_volume": 9.827, "trades": 1, "taker_buy_volume": 634.0, "taker_buy_quote": 9.827}, {"ts": 1772918880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 935.0, "quote_volume": 14.4925, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 14.4925}, {"ts": 1772919600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 783.0, "quote_volume": 12.0582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 7588.0, "quote_volume": 117.614, "trades": 3, "taker_buy_volume": 7588.0, "taker_buy_quote": 117.614}, {"ts": 1772920320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 25176.0, "quote_volume": 390.228, "trades": 4, "taker_buy_volume": 25176.0, "taker_buy_quote": 390.228}, {"ts": 1772920380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 48826.0, "quote_volume": 756.803, "trades": 10, "taker_buy_volume": 27363.0, "taker_buy_quote": 424.1265}, {"ts": 1772920620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 780.0, "quote_volume": 12.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 100000.0, "quote_volume": 1540.0, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 436.0, "quote_volume": 6.7144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1824.0, "quote_volume": 28.272, "trades": 2, "taker_buy_volume": 1824.0, "taker_buy_quote": 28.272}, {"ts": 1772921700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 12853.0, "quote_volume": 199.2215, "trades": 1, "taker_buy_volume": 12853.0, "taker_buy_quote": 199.2215}, {"ts": 1772921760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 48635.0, "quote_volume": 748.979, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 73054.0, "quote_volume": 1125.0316, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 438.0, "quote_volume": 6.7452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 21165.0, "quote_volume": 328.0575, "trades": 4, "taker_buy_volume": 21165.0, "taker_buy_quote": 328.0575}, {"ts": 1772923500000, "open": 0.0155, "high": 0.0156, "low": 0.0154, "close": 0.0156, "volume": 286034.0, "quote_volume": 4442.2558, "trades": 22, "taker_buy_volume": 151022.0, "taker_buy_quote": 2349.6291}, {"ts": 1772923560000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 52093.0, "quote_volume": 807.3782, "trades": 7, "taker_buy_volume": 51460.0, "taker_buy_quote": 797.63}, {"ts": 1772923620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3045.0, "quote_volume": 46.893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 59769.0, "quote_volume": 920.4426, "trades": 26, "taker_buy_volume": 2649.0, "taker_buy_quote": 40.7946}, {"ts": 1772924160000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 103041.0, "quote_volume": 1588.5921, "trades": 17, "taker_buy_volume": 80613.0, "taker_buy_quote": 1243.2009}, {"ts": 1772924220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 9445.0, "quote_volume": 144.5085, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10842.0, "quote_volume": 166.9668, "trades": 2, "taker_buy_volume": 10842.0, "taker_buy_quote": 166.9668}, {"ts": 1772924400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3268.0, "quote_volume": 50.0004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6046.0, "quote_volume": 92.5038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6492.0, "quote_volume": 99.9768, "trades": 1, "taker_buy_volume": 6492.0, "taker_buy_quote": 99.9768}, {"ts": 1772924760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15355.0, "quote_volume": 236.467, "trades": 4, "taker_buy_volume": 15355.0, "taker_buy_quote": 236.467}, {"ts": 1772924820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4000.0, "quote_volume": 61.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 19915.0, "quote_volume": 304.6995, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 606.0, "quote_volume": 9.3324, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 9.3324}, {"ts": 1772926380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 333.0, "quote_volume": 5.1282, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 5.1282}, {"ts": 1772926560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1014.0, "quote_volume": 15.6156, "trades": 1, "taker_buy_volume": 1014.0, "taker_buy_quote": 15.6156}, {"ts": 1772926920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4184.0, "quote_volume": 64.4336, "trades": 1, "taker_buy_volume": 4184.0, "taker_buy_quote": 64.4336}, {"ts": 1772926980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4190.0, "quote_volume": 64.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 24733.0, "quote_volume": 380.8882, "trades": 7, "taker_buy_volume": 23893.0, "taker_buy_quote": 367.9522}, {"ts": 1772927100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3827.0, "quote_volume": 58.9358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 555.0, "quote_volume": 8.6025, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 8.6025}, {"ts": 1772927220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 25387.0, "quote_volume": 390.9598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6026.0, "quote_volume": 92.8004, "trades": 2, "taker_buy_volume": 6026.0, "taker_buy_quote": 92.8004}, {"ts": 1772927700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 11710.0, "quote_volume": 180.334, "trades": 1, "taker_buy_volume": 11710.0, "taker_buy_quote": 180.334}, {"ts": 1772927940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 16917.0, "quote_volume": 258.8301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 373.0, "quote_volume": 5.7442, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 5.7442}, {"ts": 1772928360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 9734.0, "quote_volume": 148.9302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 440.0, "quote_volume": 6.776, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 6.776}, {"ts": 1772929500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 40427.0, "quote_volume": 618.5331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 61776.0, "quote_volume": 945.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 371.0, "quote_volume": 5.6763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 36037.0, "quote_volume": 551.3661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1253.0, "quote_volume": 19.2962, "trades": 1, "taker_buy_volume": 1253.0, "taker_buy_quote": 19.2962}, {"ts": 1772930040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 654.0, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10988.0, "quote_volume": 168.1164, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 12102.0, "quote_volume": 185.1606, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 373.0, "quote_volume": 5.7069, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 5.7069}, {"ts": 1772931300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 22350.0, "quote_volume": 341.955, "trades": 5, "taker_buy_volume": 21937.0, "taker_buy_quote": 335.6361}, {"ts": 1772931480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1127.0, "quote_volume": 17.3558, "trades": 1, "taker_buy_volume": 1127.0, "taker_buy_quote": 17.3558}, {"ts": 1772931720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 403.0, "quote_volume": 6.1659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 11617.0, "quote_volume": 177.7401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 398.0, "quote_volume": 6.1292, "trades": 2, "taker_buy_volume": 398.0, "taker_buy_quote": 6.1292}, {"ts": 1772932500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 65199.0, "quote_volume": 1004.0646, "trades": 59, "taker_buy_volume": 64096.0, "taker_buy_quote": 987.0784}, {"ts": 1772932620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 11897.0, "quote_volume": 182.0241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2729.0, "quote_volume": 41.7537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 415.0, "quote_volume": 6.391, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 6.391}, {"ts": 1772933340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 235560.0, "quote_volume": 3627.624, "trades": 5, "taker_buy_volume": 19839.0, "taker_buy_quote": 305.5206}, {"ts": 1772933460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1413.0, "quote_volume": 21.6189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 82341.0, "quote_volume": 1259.8173, "trades": 14, "taker_buy_volume": 39909.0, "taker_buy_quote": 610.6077}, {"ts": 1772933700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1298.0, "quote_volume": 19.9892, "trades": 2, "taker_buy_volume": 1298.0, "taker_buy_quote": 19.9892}, {"ts": 1772933760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 41018.0, "quote_volume": 631.6772, "trades": 3, "taker_buy_volume": 41018.0, "taker_buy_quote": 631.6772}, {"ts": 1772933820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 414.0, "quote_volume": 6.3342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 323.0, "quote_volume": 4.9742, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 4.9742}, {"ts": 1772934360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 490.0, "quote_volume": 7.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 130766.0, "quote_volume": 2000.7198, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 338.0, "quote_volume": 5.2052, "trades": 2, "taker_buy_volume": 338.0, "taker_buy_quote": 5.2052}, {"ts": 1772934720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 682.0, "quote_volume": 10.4346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 38063.0, "quote_volume": 582.3639, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 29015.0, "quote_volume": 443.9295, "trades": 10, "taker_buy_volume": 6388.0, "taker_buy_quote": 97.7364}, {"ts": 1772935020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 653.0, "quote_volume": 10.0562, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 10.0562}, {"ts": 1772935200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2104.0, "quote_volume": 32.1912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 65695.0, "quote_volume": 1005.0682, "trades": 15, "taker_buy_volume": 361.0, "taker_buy_quote": 5.5233}, {"ts": 1772935800000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 10443.0, "quote_volume": 158.7675, "trades": 9, "taker_buy_volume": 339.0, "taker_buy_quote": 5.1867}, {"ts": 1772935860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935920000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 829658.0, "quote_volume": 12612.1624, "trades": 42, "taker_buy_volume": 137605.0, "taker_buy_quote": 2092.9568}, {"ts": 1772935980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 657.0, "quote_volume": 10.0521, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 10.0521}, {"ts": 1772936040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 657.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 657.0, "quote_volume": 10.0521, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 10.0521}, {"ts": 1772936460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 408.0, "quote_volume": 6.2424, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 6.2424}, {"ts": 1772936700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 657.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 614.0, "quote_volume": 9.3942, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 9.3942}, {"ts": 1772937180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 198595.0, "quote_volume": 3018.644, "trades": 29, "taker_buy_volume": 94463.0, "taker_buy_quote": 1435.8376}, {"ts": 1772937480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1641.0, "quote_volume": 24.9432, "trades": 1, "taker_buy_volume": 1641.0, "taker_buy_quote": 24.9432}, {"ts": 1772937600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 290587.0, "quote_volume": 4416.9224, "trades": 10, "taker_buy_volume": 288482.0, "taker_buy_quote": 4384.9264}, {"ts": 1772937660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 9345.0, "quote_volume": 142.9785, "trades": 2, "taker_buy_volume": 9345.0, "taker_buy_quote": 142.9785}, {"ts": 1772937720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937960000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 22542.0, "quote_volume": 344.8062, "trades": 3, "taker_buy_volume": 21678.0, "taker_buy_quote": 331.6734}, {"ts": 1772938020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 54430.0, "quote_volume": 827.336, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 18086.0, "quote_volume": 274.9072, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938260000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 395385.0, "quote_volume": 5967.7973, "trades": 51, "taker_buy_volume": 123639.0, "taker_buy_quote": 1866.9489}, {"ts": 1772938320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6046.0, "quote_volume": 91.2946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938440000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 1324.0, "quote_volume": 20.0586, "trades": 2, "taker_buy_volume": 662.0, "taker_buy_quote": 10.0624}, {"ts": 1772938500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3311.0, "quote_volume": 49.9961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 662.0, "quote_volume": 10.0624, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 10.0624}, {"ts": 1772938620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3207.0, "quote_volume": 48.4257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 662.0, "quote_volume": 10.0624, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 10.0624}, {"ts": 1772938740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 662.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3290.0, "quote_volume": 50.008, "trades": 1, "taker_buy_volume": 3290.0, "taker_buy_quote": 50.008}, {"ts": 1772938920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 411.0, "quote_volume": 6.2472, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 6.2472}, {"ts": 1772938980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 21283.0, "quote_volume": 321.3733, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 166126.0, "quote_volume": 2525.1152, "trades": 18, "taker_buy_volume": 142485.0, "taker_buy_quote": 2165.772}, {"ts": 1772939940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1896.0, "quote_volume": 28.8192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940300000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 6901.0, "quote_volume": 105.5487, "trades": 3, "taker_buy_volume": 6535.0, "taker_buy_quote": 99.9855}, {"ts": 1772940360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 45979.0, "quote_volume": 698.8808, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2917.0, "quote_volume": 44.3384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 33833.0, "quote_volume": 514.2616, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1037.0, "quote_volume": 15.7624, "trades": 1, "taker_buy_volume": 1037.0, "taker_buy_quote": 15.7624}, {"ts": 1772942580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1926.0, "quote_volume": 29.2752, "trades": 1, "taker_buy_volume": 1926.0, "taker_buy_quote": 29.2752}, {"ts": 1772942700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4102.0, "quote_volume": 62.3504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 42690.0, "quote_volume": 648.888, "trades": 41, "taker_buy_volume": 838.0, "taker_buy_quote": 12.7376}, {"ts": 1772943180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1590.0, "quote_volume": 24.009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943240000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 12792.0, "quote_volume": 193.8494, "trades": 4, "taker_buy_volume": 6902.0, "taker_buy_quote": 104.9104}, {"ts": 1772943300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2878.0, "quote_volume": 43.7456, "trades": 1, "taker_buy_volume": 2878.0, "taker_buy_quote": 43.7456}, {"ts": 1772943420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 31593.0, "quote_volume": 480.2136, "trades": 4, "taker_buy_volume": 31593.0, "taker_buy_quote": 480.2136}, {"ts": 1772943540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5977.0, "quote_volume": 91.4481, "trades": 1, "taker_buy_volume": 5977.0, "taker_buy_quote": 91.4481}, {"ts": 1772944020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 45298.0, "quote_volume": 693.0594, "trades": 5, "taker_buy_volume": 45298.0, "taker_buy_quote": 693.0594}, {"ts": 1772944080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 28309.0, "quote_volume": 433.1277, "trades": 1, "taker_buy_volume": 28309.0, "taker_buy_quote": 433.1277}, {"ts": 1772944200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 326470.0, "quote_volume": 4994.991, "trades": 6, "taker_buy_volume": 68106.0, "taker_buy_quote": 1042.0218}, {"ts": 1772944620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944920000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 50010.0, "quote_volume": 768.2247, "trades": 2, "taker_buy_volume": 50010.0, "taker_buy_quote": 768.2247}, {"ts": 1772944980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 649.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 9.9946}, {"ts": 1772945040000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 1000.0, "quote_volume": 15.3392, "trades": 2, "taker_buy_volume": 392.0, "taker_buy_quote": 6.0368}, {"ts": 1772945100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945580000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 165509.0, "quote_volume": 2548.7725, "trades": 2, "taker_buy_volume": 164848.0, "taker_buy_quote": 2538.6592}, {"ts": 1772945640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 18505.0, "quote_volume": 283.1265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 895.0, "quote_volume": 13.783, "trades": 1, "taker_buy_volume": 895.0, "taker_buy_quote": 13.783}, {"ts": 1772945760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 449.0, "quote_volume": 6.8697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 16542.0, "quote_volume": 254.7468, "trades": 4, "taker_buy_volume": 16542.0, "taker_buy_quote": 254.7468}, {"ts": 1772946300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3902.0, "quote_volume": 60.0908, "trades": 1, "taker_buy_volume": 3902.0, "taker_buy_quote": 60.0908}, {"ts": 1772946540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 49583.0, "quote_volume": 763.5782, "trades": 24, "taker_buy_volume": 49583.0, "taker_buy_quote": 763.5782}, {"ts": 1772946900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6487.0, "quote_volume": 99.8998, "trades": 1, "taker_buy_volume": 6487.0, "taker_buy_quote": 99.8998}, {"ts": 1772947320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947440000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 75295.0, "quote_volume": 1159.6501, "trades": 10, "taker_buy_volume": 73815.0, "taker_buy_quote": 1136.8581}, {"ts": 1772947500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8062.0, "quote_volume": 124.1548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 113225.0, "quote_volume": 1754.9875, "trades": 1, "taker_buy_volume": 113225.0, "taker_buy_quote": 1754.9875}, {"ts": 1772947800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947860000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 161544.0, "quote_volume": 2496.1646, "trades": 11, "taker_buy_volume": 137635.0, "taker_buy_quote": 2127.966}, {"ts": 1772947920000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 18020.0, "quote_volume": 277.4651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948040000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 8278.0, "quote_volume": 127.965, "trades": 3, "taker_buy_volume": 4838.0, "taker_buy_quote": 74.989}, {"ts": 1772948100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 25843.0, "quote_volume": 397.9822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948280000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 2080.0, "quote_volume": 32.1365, "trades": 2, "taker_buy_volume": 1045.0, "taker_buy_quote": 16.1975}, {"ts": 1772948340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 892.0, "quote_volume": 13.6476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 441.0, "quote_volume": 6.7914, "trades": 2, "taker_buy_volume": 441.0, "taker_buy_quote": 6.7914}, {"ts": 1772948880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 50321.0, "quote_volume": 769.9113, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1267.0, "quote_volume": 19.5118, "trades": 1, "taker_buy_volume": 1267.0, "taker_buy_quote": 19.5118}, {"ts": 1772949600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 826.0, "quote_volume": 12.6378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 25334.0, "quote_volume": 387.6102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950320000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 33033.0, "quote_volume": 506.5271, "trades": 6, "taker_buy_volume": 32609.0, "taker_buy_quote": 500.0399}, {"ts": 1772950380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 523.0, "quote_volume": 8.0542, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 8.0542}, {"ts": 1772950500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 20404.0, "quote_volume": 312.1812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3517.0, "quote_volume": 53.8101, "trades": 1, "taker_buy_volume": 3517.0, "taker_buy_quote": 53.8101}, {"ts": 1772951160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2643.0, "quote_volume": 40.4379, "trades": 1, "taker_buy_volume": 2643.0, "taker_buy_quote": 40.4379}, {"ts": 1772952120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 14986.0, "quote_volume": 229.2858, "trades": 6, "taker_buy_volume": 14986.0, "taker_buy_quote": 229.2858}, {"ts": 1772952240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2657.0, "quote_volume": 40.6521, "trades": 1, "taker_buy_volume": 2657.0, "taker_buy_quote": 40.6521}, {"ts": 1772952300000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 56806.0, "quote_volume": 870.0662, "trades": 6, "taker_buy_volume": 56806.0, "taker_buy_quote": 870.0662}, {"ts": 1772952360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952660000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 55672.0, "quote_volume": 851.6193, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 557.0, "quote_volume": 8.5778, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 8.5778}, {"ts": 1772952780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952960000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 65747.0, "quote_volume": 1005.8112, "trades": 15, "taker_buy_volume": 62346.0, "taker_buy_quote": 953.8938}, {"ts": 1772953020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 394.0, "quote_volume": 6.0282, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 6.0282}, {"ts": 1772953080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 424.0, "quote_volume": 6.5296, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 6.5296}, {"ts": 1772953620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2205.0, "quote_volume": 33.957, "trades": 1, "taker_buy_volume": 2205.0, "taker_buy_quote": 33.957}, {"ts": 1772954160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 11959.0, "quote_volume": 184.1686, "trades": 3, "taker_buy_volume": 11959.0, "taker_buy_quote": 184.1686}, {"ts": 1772954220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954400000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 123809.0, "quote_volume": 1905.978, "trades": 44, "taker_buy_volume": 99424.0, "taker_buy_quote": 1531.1296}, {"ts": 1772954460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 681.0, "quote_volume": 10.4874, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 10.4874}, {"ts": 1772954520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 705.0, "quote_volume": 10.857, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 10.857}, {"ts": 1772954580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955120000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 220145.0, "quote_volume": 3403.4144, "trades": 17, "taker_buy_volume": 220145.0, "taker_buy_quote": 3403.4144}, {"ts": 1772955180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1859.0, "quote_volume": 28.6286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 558.0, "quote_volume": 8.649, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 8.649}, {"ts": 1772956200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2021.0, "quote_volume": 31.1234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1569.0, "quote_volume": 24.1626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2408.0, "quote_volume": 37.0832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956440000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 4434.0, "quote_volume": 68.6118, "trades": 3, "taker_buy_volume": 3282.0, "taker_buy_quote": 50.871}, {"ts": 1772956500000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 23142.0, "quote_volume": 358.4645, "trades": 6, "taker_buy_volume": 20777.0, "taker_buy_quote": 322.0435}, {"ts": 1772956560000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 17190.0, "quote_volume": 266.0167, "trades": 4, "taker_buy_volume": 12907.0, "taker_buy_quote": 200.0585}, {"ts": 1772956620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1132.0, "quote_volume": 17.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1966.0, "quote_volume": 30.2764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956740000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 133716.0, "quote_volume": 2072.3157, "trades": 9, "taker_buy_volume": 88760.0, "taker_buy_quote": 1375.78}, {"ts": 1772956800000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 30686.0, "quote_volume": 475.5694, "trades": 3, "taker_buy_volume": 29291.0, "taker_buy_quote": 454.0105}, {"ts": 1772956860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2136.0, "quote_volume": 33.108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956920000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 3115.0, "quote_volume": 48.368, "trades": 4, "taker_buy_volume": 855.0, "taker_buy_quote": 13.338}, {"ts": 1772956980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1721.0, "quote_volume": 26.6755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2114.0, "quote_volume": 32.767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1565.0, "quote_volume": 24.2575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2493.0, "quote_volume": 38.6415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957220000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 4670.0, "quote_volume": 72.7803, "trades": 2, "taker_buy_volume": 3953.0, "taker_buy_quote": 61.6668}, {"ts": 1772957280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2404.0, "quote_volume": 37.262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2178.0, "quote_volume": 33.759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1221.0, "quote_volume": 18.9255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2462.0, "quote_volume": 38.161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1134.0, "quote_volume": 17.577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2019.0, "quote_volume": 31.2945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957640000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 22916.0, "quote_volume": 355.254, "trades": 7, "taker_buy_volume": 560.0, "taker_buy_quote": 8.736}, {"ts": 1772957700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 83008.0, "quote_volume": 1286.624, "trades": 22, "taker_buy_volume": 4743.0, "taker_buy_quote": 73.5165}, {"ts": 1772957760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3779.0, "quote_volume": 58.1966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1622.0, "quote_volume": 24.9788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1877.0, "quote_volume": 28.9058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 22248.0, "quote_volume": 344.844, "trades": 5, "taker_buy_volume": 21835.0, "taker_buy_quote": 338.4425}, {"ts": 1772958000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3568.0, "quote_volume": 55.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 29261.0, "quote_volume": 453.5455, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959440000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 180514.0, "quote_volume": 2819.2338, "trades": 12, "taker_buy_volume": 180514.0, "taker_buy_quote": 2819.2338}, {"ts": 1772959500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5502.0, "quote_volume": 85.8312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 11582.0, "quote_volume": 181.8374, "trades": 2, "taker_buy_volume": 11582.0, "taker_buy_quote": 181.8374}, {"ts": 1772959620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1853.0, "quote_volume": 28.9068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 79382.0, "quote_volume": 1238.3592, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2139.0, "quote_volume": 33.3684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2783.0, "quote_volume": 43.6931, "trades": 1, "taker_buy_volume": 2783.0, "taker_buy_quote": 43.6931}, {"ts": 1772960100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 139338.0, "quote_volume": 2187.6066, "trades": 65, "taker_buy_volume": 139338.0, "taker_buy_quote": 2187.6066}, {"ts": 1772960280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 801.0, "quote_volume": 12.5757, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 12.5757}, {"ts": 1772960340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 357.0, "quote_volume": 5.6049, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 5.6049}, {"ts": 1772960520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 419.0, "quote_volume": 6.5364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2631.0, "quote_volume": 41.3067, "trades": 1, "taker_buy_volume": 2631.0, "taker_buy_quote": 41.3067}, {"ts": 1772960940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961180000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 45401.0, "quote_volume": 708.1336, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 111761.0, "quote_volume": 1743.4716, "trades": 9, "taker_buy_volume": 109706.0, "taker_buy_quote": 1711.4136}, {"ts": 1772961300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 11919.0, "quote_volume": 187.1283, "trades": 3, "taker_buy_volume": 11919.0, "taker_buy_quote": 187.1283}, {"ts": 1772961420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 19483.0, "quote_volume": 305.8831, "trades": 7, "taker_buy_volume": 19100.0, "taker_buy_quote": 299.87}, {"ts": 1772961480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5362.0, "quote_volume": 84.1834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3513.0, "quote_volume": 55.1541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961960000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 56006.0, "quote_volume": 884.7173, "trades": 6, "taker_buy_volume": 54231.0, "taker_buy_quote": 856.8498}, {"ts": 1772962020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 87027.0, "quote_volume": 1366.3239, "trades": 11, "taker_buy_volume": 18173.0, "taker_buy_quote": 285.3161}, {"ts": 1772962380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 669.0, "quote_volume": 10.5033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1273.0, "quote_volume": 19.9861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 37244.0, "quote_volume": 588.4552, "trades": 1, "taker_buy_volume": 37244.0, "taker_buy_quote": 588.4552}, {"ts": 1772963580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 883.0, "quote_volume": 13.9514, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 13.9514}, {"ts": 1772964120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 16127.0, "quote_volume": 253.1939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 18973.0, "quote_volume": 299.7734, "trades": 1, "taker_buy_volume": 18973.0, "taker_buy_quote": 299.7734}, {"ts": 1772964360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2480.0, "quote_volume": 39.184, "trades": 1, "taker_buy_volume": 2480.0, "taker_buy_quote": 39.184}, {"ts": 1772964540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 559.0, "quote_volume": 8.8322, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 8.8322}, {"ts": 1772964900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965320000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 134298.0, "quote_volume": 2123.3796, "trades": 11, "taker_buy_volume": 114539.0, "taker_buy_quote": 1811.1874}, {"ts": 1772965380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3596.0, "quote_volume": 56.8168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5031.0, "quote_volume": 79.9929, "trades": 1, "taker_buy_volume": 5031.0, "taker_buy_quote": 79.9929}, {"ts": 1772965500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3459.0, "quote_volume": 54.9981, "trades": 1, "taker_buy_volume": 3459.0, "taker_buy_quote": 54.9981}, {"ts": 1772965560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 629.0, "quote_volume": 10.0011, "trades": 1, "taker_buy_volume": 629.0, "taker_buy_quote": 10.0011}, {"ts": 1772965620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966220000, "open": 0.0158, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 633870.0, "quote_volume": 9942.5292, "trades": 67, "taker_buy_volume": 154788.0, "taker_buy_quote": 2430.1716}, {"ts": 1772966280000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 6959.0, "quote_volume": 109.8902, "trades": 2, "taker_buy_volume": 6339.0, "taker_buy_quote": 100.1562}, {"ts": 1772966340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7478.0, "quote_volume": 118.1524, "trades": 1, "taker_buy_volume": 7478.0, "taker_buy_quote": 118.1524}, {"ts": 1772966520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 115482.0, "quote_volume": 1824.6156, "trades": 9, "taker_buy_volume": 15634.0, "taker_buy_quote": 247.0172}, {"ts": 1772966580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1010.0, "quote_volume": 15.958, "trades": 2, "taker_buy_volume": 1010.0, "taker_buy_quote": 15.958}, {"ts": 1772966640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 314.0, "quote_volume": 4.9612, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 4.9612}, {"ts": 1772967120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 424.0, "quote_volume": 6.6568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967960000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 76236.0, "quote_volume": 1196.8228, "trades": 12, "taker_buy_volume": 27956.0, "taker_buy_quote": 438.9092}, {"ts": 1772968020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 40193.0, "quote_volume": 631.0301, "trades": 7, "taker_buy_volume": 21403.0, "taker_buy_quote": 336.0271}, {"ts": 1772968140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 22132.0, "quote_volume": 349.6856, "trades": 4, "taker_buy_volume": 22132.0, "taker_buy_quote": 349.6856}, {"ts": 1772968620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 638.0, "quote_volume": 10.0804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969160000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 3810.0, "quote_volume": 60.5441, "trades": 2, "taker_buy_volume": 3461.0, "taker_buy_quote": 55.0299}, {"ts": 1772969220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1020.0, "quote_volume": 16.218, "trades": 1, "taker_buy_volume": 1020.0, "taker_buy_quote": 16.218}, {"ts": 1772969640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6284.0, "quote_volume": 99.9156, "trades": 2, "taker_buy_volume": 6284.0, "taker_buy_quote": 99.9156}, {"ts": 1772969700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 53894.0, "quote_volume": 856.9146, "trades": 9, "taker_buy_volume": 53894.0, "taker_buy_quote": 856.9146}, {"ts": 1772969820000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 41009.0, "quote_volume": 651.8623, "trades": 10, "taker_buy_volume": 31159.0, "taker_buy_quote": 495.4281}, {"ts": 1772969880000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 4539.0, "quote_volume": 71.7769, "trades": 2, "taker_buy_volume": 607.0, "taker_buy_quote": 9.6513}, {"ts": 1772969940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4233.0, "quote_volume": 67.3047, "trades": 2, "taker_buy_volume": 4233.0, "taker_buy_quote": 67.3047}, {"ts": 1772970120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 469.0, "quote_volume": 7.4102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970480000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 28095.0, "quote_volume": 443.9642, "trades": 7, "taker_buy_volume": 10285.0, "taker_buy_quote": 162.5662}, {"ts": 1772970540000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 1091.0, "quote_volume": 17.2766, "trades": 2, "taker_buy_volume": 388.0, "taker_buy_quote": 6.1692}, {"ts": 1772970600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 632.0, "quote_volume": 9.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 26383.0, "quote_volume": 416.8514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6880.0, "quote_volume": 109.392, "trades": 1, "taker_buy_volume": 6880.0, "taker_buy_quote": 109.392}, {"ts": 1772971260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1024.0, "quote_volume": 16.2816, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 16.2816}, {"ts": 1772971380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 51692.0, "quote_volume": 821.9028, "trades": 11, "taker_buy_volume": 14214.0, "taker_buy_quote": 226.0026}, {"ts": 1772971920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 52789.0, "quote_volume": 834.0662, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972040000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 72254.0, "quote_volume": 1138.7442, "trades": 43, "taker_buy_volume": 526.0, "taker_buy_quote": 8.3108}, {"ts": 1772972100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 23808.0, "quote_volume": 376.1664, "trades": 9, "taker_buy_volume": 23808.0, "taker_buy_quote": 376.1664}, {"ts": 1772972220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 710.0, "quote_volume": 11.218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 24447.0, "quote_volume": 388.7073, "trades": 7, "taker_buy_volume": 24447.0, "taker_buy_quote": 388.7073}, {"ts": 1772972460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 326.0, "quote_volume": 5.1834, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 5.1834}, {"ts": 1772972640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9253.0, "quote_volume": 147.1227, "trades": 5, "taker_buy_volume": 6990.0, "taker_buy_quote": 111.141}, {"ts": 1772972700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3458.0, "quote_volume": 54.9822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972880000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 4734.0, "quote_volume": 75.6582, "trades": 5, "taker_buy_volume": 3876.0, "taker_buy_quote": 62.016}, {"ts": 1772972940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 86755.0, "quote_volume": 1379.4045, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 868.0, "quote_volume": 13.7144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 21431.0, "quote_volume": 340.7529, "trades": 2, "taker_buy_volume": 21431.0, "taker_buy_quote": 340.7529}, {"ts": 1772973660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 67549.0, "quote_volume": 1074.0291, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 675.0, "quote_volume": 10.7325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1437.0, "quote_volume": 22.8483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3625.0, "quote_volume": 58.0, "trades": 3, "taker_buy_volume": 3625.0, "taker_buy_quote": 58.0}, {"ts": 1772974560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 106828.0, "quote_volume": 1709.248, "trades": 2, "taker_buy_volume": 106828.0, "taker_buy_quote": 1709.248}, {"ts": 1772974740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5000.0, "quote_volume": 80.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 80.0}, {"ts": 1772974920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3437.0, "quote_volume": 54.992, "trades": 1, "taker_buy_volume": 3437.0, "taker_buy_quote": 54.992}, {"ts": 1772974980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5529.0, "quote_volume": 88.464, "trades": 1, "taker_buy_volume": 5529.0, "taker_buy_quote": 88.464}, {"ts": 1772975100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 663.0, "quote_volume": 10.608, "trades": 1, "taker_buy_volume": 663.0, "taker_buy_quote": 10.608}, {"ts": 1772975160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1175.0, "quote_volume": 18.8, "trades": 1, "taker_buy_volume": 1175.0, "taker_buy_quote": 18.8}, {"ts": 1772975220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4213.0, "quote_volume": 66.9867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975340000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 878.0, "quote_volume": 13.9914, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 4.992}, {"ts": 1772975400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 36363.0, "quote_volume": 578.1717, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975580000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 80493.0, "quote_volume": 1278.6543, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975640000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 69071.0, "quote_volume": 1095.0942, "trades": 29, "taker_buy_volume": 574.0, "taker_buy_quote": 9.1266}, {"ts": 1772975700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 691.0, "quote_volume": 10.9178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 704.0, "quote_volume": 11.1232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975940000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 34028.0, "quote_volume": 541.0764, "trades": 7, "taker_buy_volume": 34028.0, "taker_buy_quote": 541.0764}, {"ts": 1772976000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 340.0, "quote_volume": 5.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5524.0, "quote_volume": 87.8316, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 30449.0, "quote_volume": 484.1391, "trades": 29, "taker_buy_volume": 422.0, "taker_buy_quote": 6.7098}, {"ts": 1772976240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4446.0, "quote_volume": 70.2468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976360000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 116537.0, "quote_volume": 1841.4017, "trades": 5, "taker_buy_volume": 1171.0, "taker_buy_quote": 18.6189}, {"ts": 1772976420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976780000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 9892.0, "quote_volume": 156.4988, "trades": 2, "taker_buy_volume": 2052.0, "taker_buy_quote": 32.6268}, {"ts": 1772976840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1778.0, "quote_volume": 28.2702, "trades": 1, "taker_buy_volume": 1778.0, "taker_buy_quote": 28.2702}, {"ts": 1772977080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 683.0, "quote_volume": 10.8597, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 10.8597}, {"ts": 1772977440000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 121836.0, "quote_volume": 1921.905, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 23432.0, "quote_volume": 372.5688, "trades": 7, "taker_buy_volume": 22581.0, "taker_buy_quote": 359.0379}, {"ts": 1772977560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1069.0, "quote_volume": 16.9971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2817.0, "quote_volume": 44.5086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12658.0, "quote_volume": 199.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 51641.0, "quote_volume": 815.9278, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 16841.0, "quote_volume": 267.7719, "trades": 4, "taker_buy_volume": 16841.0, "taker_buy_quote": 267.7719}, {"ts": 1772977980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5998.0, "quote_volume": 94.7684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1052.0, "quote_volume": 16.6216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 667.0, "quote_volume": 10.6053, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 10.6053}, {"ts": 1772978580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10050.0, "quote_volume": 159.795, "trades": 4, "taker_buy_volume": 10050.0, "taker_buy_quote": 159.795}, {"ts": 1772978820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 63265.0, "quote_volume": 1005.9135, "trades": 44, "taker_buy_volume": 5451.0, "taker_buy_quote": 86.6709}, {"ts": 1772978880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 16824.0, "quote_volume": 265.8192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6076.0, "quote_volume": 96.6084, "trades": 1, "taker_buy_volume": 6076.0, "taker_buy_quote": 96.6084}, {"ts": 1772979660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6289.0, "quote_volume": 99.9951, "trades": 1, "taker_buy_volume": 6289.0, "taker_buy_quote": 99.9951}, {"ts": 1772979780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4577.0, "quote_volume": 72.7743, "trades": 3, "taker_buy_volume": 4577.0, "taker_buy_quote": 72.7743}, {"ts": 1772979960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9067.0, "quote_volume": 144.1653, "trades": 3, "taker_buy_volume": 9067.0, "taker_buy_quote": 144.1653}, {"ts": 1772980080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 672.0, "quote_volume": 10.6176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1069.0, "quote_volume": 16.9971, "trades": 1, "taker_buy_volume": 1069.0, "taker_buy_quote": 16.9971}, {"ts": 1772980320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1456.0, "quote_volume": 23.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1063.0, "quote_volume": 16.7954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981220000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 48254.0, "quote_volume": 762.0306, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2403.0, "quote_volume": 38.2077, "trades": 1, "taker_buy_volume": 2403.0, "taker_buy_quote": 38.2077}, {"ts": 1772981640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5914.0, "quote_volume": 94.0326, "trades": 1, "taker_buy_volume": 5914.0, "taker_buy_quote": 94.0326}, {"ts": 1772981700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981760000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 1136.0, "quote_volume": 17.9975, "trades": 2, "taker_buy_volume": 487.0, "taker_buy_quote": 7.7433}, {"ts": 1772981820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 314.0, "quote_volume": 4.9926, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 4.9926}, {"ts": 1772981940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3144.0, "quote_volume": 49.6752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982540000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 50640.0, "quote_volume": 809.0493, "trades": 7, "taker_buy_volume": 50640.0, "taker_buy_quote": 809.0493}, {"ts": 1772982600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 46483.0, "quote_volume": 739.0797, "trades": 7, "taker_buy_volume": 29138.0, "taker_buy_quote": 463.2942}, {"ts": 1772982840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 46483.0, "quote_volume": 739.0797, "trades": 1, "taker_buy_volume": 46483.0, "taker_buy_quote": 739.0797}, {"ts": 1772982900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1632.0, "quote_volume": 25.9488, "trades": 2, "taker_buy_volume": 1632.0, "taker_buy_quote": 25.9488}, {"ts": 1772982960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 174842.0, "quote_volume": 2779.9878, "trades": 9, "taker_buy_volume": 18642.0, "taker_buy_quote": 296.4078}, {"ts": 1772983620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9090.0, "quote_volume": 144.531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12032.0, "quote_volume": 191.3088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2507.0, "quote_volume": 39.8613, "trades": 2, "taker_buy_volume": 2507.0, "taker_buy_quote": 39.8613}, {"ts": 1772984100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 15723.0, "quote_volume": 248.4234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 529669.0, "quote_volume": 8368.7702, "trades": 115, "taker_buy_volume": 287111.0, "taker_buy_quote": 4536.3538}, {"ts": 1772984520000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 364496.0, "quote_volume": 5724.0701, "trades": 15, "taker_buy_volume": 333136.0, "taker_buy_quote": 5231.7181}, {"ts": 1772984580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 107869.0, "quote_volume": 1693.5433, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984640000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 1843.0, "quote_volume": 29.0841, "trades": 3, "taker_buy_volume": 1490.0, "taker_buy_quote": 23.542}, {"ts": 1772984700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 11584.0, "quote_volume": 183.0272, "trades": 5, "taker_buy_volume": 11584.0, "taker_buy_quote": 183.0272}, {"ts": 1772984820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 16526.0, "quote_volume": 261.1108, "trades": 1, "taker_buy_volume": 16526.0, "taker_buy_quote": 261.1108}, {"ts": 1772984880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3060.0, "quote_volume": 48.042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985240000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 106526.0, "quote_volume": 1672.4935, "trades": 19, "taker_buy_volume": 47853.0, "taker_buy_quote": 751.3274}, {"ts": 1772985300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 10000.0, "quote_volume": 156.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985420000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 113599.0, "quote_volume": 1784.6543, "trades": 26, "taker_buy_volume": 100250.0, "taker_buy_quote": 1575.075}, {"ts": 1772985480000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 86643.0, "quote_volume": 1353.5909, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 669.0, "quote_volume": 10.5033, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 10.5033}, {"ts": 1772985780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 11615.0, "quote_volume": 181.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 562.0, "quote_volume": 8.8234, "trades": 1, "taker_buy_volume": 562.0, "taker_buy_quote": 8.8234}, {"ts": 1772986740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 431.0, "quote_volume": 6.7236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5603.0, "quote_volume": 87.4068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 54319.0, "quote_volume": 847.3764, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 19726.0, "quote_volume": 307.7256, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 18392.0, "quote_volume": 286.9152, "trades": 3, "taker_buy_volume": 18392.0, "taker_buy_quote": 286.9152}, {"ts": 1772987880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 15109.0, "quote_volume": 234.1895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6407.0, "quote_volume": 99.9492, "trades": 2, "taker_buy_volume": 6407.0, "taker_buy_quote": 99.9492}, {"ts": 1772988240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 700.0, "quote_volume": 10.92, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 10.92}, {"ts": 1772988360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2501.0, "quote_volume": 38.7655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6005.0, "quote_volume": 93.678, "trades": 2, "taker_buy_volume": 6005.0, "taker_buy_quote": 93.678}, {"ts": 1772988900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4573.0, "quote_volume": 70.8815, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 457538.0, "quote_volume": 7091.839, "trades": 54, "taker_buy_volume": 308950.0, "taker_buy_quote": 4788.725}, {"ts": 1772989320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2555.0, "quote_volume": 39.6025, "trades": 2, "taker_buy_volume": 2555.0, "taker_buy_quote": 39.6025}, {"ts": 1772989380000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 30121.0, "quote_volume": 467.196, "trades": 6, "taker_buy_volume": 29703.0, "taker_buy_quote": 460.717}, {"ts": 1772989440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 85623.0, "quote_volume": 1335.7188, "trades": 40, "taker_buy_volume": 59799.0, "taker_buy_quote": 932.8644}, {"ts": 1772989560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 22885.0, "quote_volume": 357.006, "trades": 5, "taker_buy_volume": 22465.0, "taker_buy_quote": 350.454}, {"ts": 1772989620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1032.0, "quote_volume": 16.2024, "trades": 2, "taker_buy_volume": 1032.0, "taker_buy_quote": 16.2024}, {"ts": 1772990100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990580000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 69407.0, "quote_volume": 1090.4343, "trades": 10, "taker_buy_volume": 56708.0, "taker_buy_quote": 891.06}, {"ts": 1772990640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 53235.0, "quote_volume": 835.7895, "trades": 4, "taker_buy_volume": 53235.0, "taker_buy_quote": 835.7895}, {"ts": 1772991480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 53182.0, "quote_volume": 829.6392, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992440000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 3699.0, "quote_volume": 57.7747, "trades": 2, "taker_buy_volume": 703.0, "taker_buy_quote": 11.0371}, {"ts": 1772992500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1186.0, "quote_volume": 18.5016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 12726.0, "quote_volume": 199.7982, "trades": 2, "taker_buy_volume": 12726.0, "taker_buy_quote": 199.7982}, {"ts": 1772992740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 802.0, "quote_volume": 12.5914, "trades": 1, "taker_buy_volume": 802.0, "taker_buy_quote": 12.5914}, {"ts": 1772992980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7273.0, "quote_volume": 113.4588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993760000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 48054.0, "quote_volume": 746.4481, "trades": 16, "taker_buy_volume": 1338.0, "taker_buy_quote": 20.8728}, {"ts": 1772993820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994060000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 261071.0, "quote_volume": 4079.0158, "trades": 40, "taker_buy_volume": 69859.0, "taker_buy_quote": 1093.9744}, {"ts": 1772994120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994360000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 58959.0, "quote_volume": 918.0915, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 31939.0, "quote_volume": 501.4423, "trades": 6, "taker_buy_volume": 25851.0, "taker_buy_quote": 405.8607}, {"ts": 1772994480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2210.0, "quote_volume": 34.697, "trades": 1, "taker_buy_volume": 2210.0, "taker_buy_quote": 34.697}, {"ts": 1772994840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 644.0, "quote_volume": 10.0464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7079.0, "quote_volume": 110.4324, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3337.0, "quote_volume": 52.3909, "trades": 1, "taker_buy_volume": 3337.0, "taker_buy_quote": 52.3909}, {"ts": 1772995560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2895.0, "quote_volume": 45.4515, "trades": 1, "taker_buy_volume": 2895.0, "taker_buy_quote": 45.4515}, {"ts": 1772996040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 25844.0, "quote_volume": 405.7508, "trades": 4, "taker_buy_volume": 25844.0, "taker_buy_quote": 405.7508}, {"ts": 1772996100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 41772.0, "quote_volume": 655.8204, "trades": 24, "taker_buy_volume": 26457.0, "taker_buy_quote": 415.3749}, {"ts": 1772996460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 84708.0, "quote_volume": 1329.9156, "trades": 30, "taker_buy_volume": 5810.0, "taker_buy_quote": 91.217}, {"ts": 1772996520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 25306.0, "quote_volume": 397.3042, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 45289.0, "quote_volume": 711.0373, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 752.0, "quote_volume": 11.8816, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 11.8816}, {"ts": 1772996820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997240000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 62436.0, "quote_volume": 989.9358, "trades": 9, "taker_buy_volume": 62436.0, "taker_buy_quote": 989.9358}, {"ts": 1772997300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 349.0, "quote_volume": 5.4793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 30939.0, "quote_volume": 488.8362, "trades": 3, "taker_buy_volume": 19293.0, "taker_buy_quote": 304.8294}, {"ts": 1772997540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4411.0, "quote_volume": 69.6938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 24626.0, "quote_volume": 389.0908, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998680000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 2348.0, "quote_volume": 37.2164, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 18.762}, {"ts": 1772998740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 393.0, "quote_volume": 6.2094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7498.0, "quote_volume": 118.4684, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 95518.0, "quote_volume": 1518.7362, "trades": 10, "taker_buy_volume": 56135.0, "taker_buy_quote": 892.5465}, {"ts": 1772999580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 631.0, "quote_volume": 10.0329, "trades": 1, "taker_buy_volume": 631.0, "taker_buy_quote": 10.0329}, {"ts": 1772999940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1143.0, "quote_volume": 18.1737, "trades": 1, "taker_buy_volume": 1143.0, "taker_buy_quote": 18.1737}, {"ts": 1773000360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 45208.0, "quote_volume": 718.8072, "trades": 5, "taker_buy_volume": 20232.0, "taker_buy_quote": 321.6888}, {"ts": 1773000600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1716.0, "quote_volume": 27.1128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6342.0, "quote_volume": 100.2036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1761.0, "quote_volume": 27.9999, "trades": 1, "taker_buy_volume": 1761.0, "taker_buy_quote": 27.9999}, {"ts": 1773001620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3144.0, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 3144.0, "taker_buy_quote": 49.9896}, {"ts": 1773001920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1448.0, "quote_volume": 23.0232, "trades": 1, "taker_buy_volume": 1448.0, "taker_buy_quote": 23.0232}, {"ts": 1773002220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 722.0, "quote_volume": 11.4076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 18490.0, "quote_volume": 292.142, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1039.0, "quote_volume": 16.5201, "trades": 1, "taker_buy_volume": 1039.0, "taker_buy_quote": 16.5201}, {"ts": 1773003780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9641.0, "quote_volume": 152.3278, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 84420.0, "quote_volume": 1333.836, "trades": 34, "taker_buy_volume": 14448.0, "taker_buy_quote": 228.2784}, {"ts": 1773003960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 507.0, "quote_volume": 8.0106, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 8.0106}, {"ts": 1773004020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 487.0, "quote_volume": 7.6459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 541.0, "quote_volume": 8.5478, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 8.5478}, {"ts": 1773004500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6234.0, "quote_volume": 98.4972, "trades": 1, "taker_buy_volume": 6234.0, "taker_buy_quote": 98.4972}, {"ts": 1773004560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004620000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 2083.0, "quote_volume": 32.8078, "trades": 3, "taker_buy_volume": 1047.0, "taker_buy_quote": 16.5426}, {"ts": 1773004680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 31707.0, "quote_volume": 500.9706, "trades": 6, "taker_buy_volume": 31707.0, "taker_buy_quote": 500.9706}, {"ts": 1773005280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 25500.0, "quote_volume": 400.35, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8248.0, "quote_volume": 130.3184, "trades": 1, "taker_buy_volume": 8248.0, "taker_buy_quote": 130.3184}, {"ts": 1773006300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 388.0, "quote_volume": 6.1304, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 6.1304}, {"ts": 1773006360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 32403.0, "quote_volume": 511.9674, "trades": 8, "taker_buy_volume": 20674.0, "taker_buy_quote": 326.6492}, {"ts": 1773006420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 22082.0, "quote_volume": 348.8956, "trades": 4, "taker_buy_volume": 19293.0, "taker_buy_quote": 304.8294}, {"ts": 1773006480000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 33874.0, "quote_volume": 534.9413, "trades": 5, "taker_buy_volume": 26911.0, "taker_buy_quote": 425.1938}, {"ts": 1773006540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3004.0, "quote_volume": 47.4632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 383.0, "quote_volume": 6.0897, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 6.0897}, {"ts": 1773007260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 182907.0, "quote_volume": 2889.9306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 36891.0, "quote_volume": 579.1887, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 40093.0, "quote_volume": 629.4601, "trades": 11, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.4}, {"ts": 1773007560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007620000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 278681.0, "quote_volume": 4398.9585, "trades": 68, "taker_buy_volume": 259593.0, "taker_buy_quote": 4099.1694}, {"ts": 1773007680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6340.0, "quote_volume": 100.172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2000.0, "quote_volume": 31.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007800000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0157, "volume": 116985.0, "quote_volume": 1854.625, "trades": 6, "taker_buy_volume": 104226.0, "taker_buy_quote": 1654.3087}, {"ts": 1773007860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1566.0, "quote_volume": 24.7428, "trades": 2, "taker_buy_volume": 1566.0, "taker_buy_quote": 24.7428}, {"ts": 1773007920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 423.0, "quote_volume": 6.6834, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 6.6834}, {"ts": 1773008280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2852.0, "quote_volume": 44.7764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7197.0, "quote_volume": 112.9929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 55969.0, "quote_volume": 884.3102, "trades": 5, "taker_buy_volume": 26800.0, "taker_buy_quote": 423.44}, {"ts": 1773008640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2638.0, "quote_volume": 41.6804, "trades": 2, "taker_buy_volume": 2638.0, "taker_buy_quote": 41.6804}, {"ts": 1773008700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 316.0, "quote_volume": 4.9928, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 4.9928}, {"ts": 1773008880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 16589.0, "quote_volume": 262.1062, "trades": 11, "taker_buy_volume": 16589.0, "taker_buy_quote": 262.1062}, {"ts": 1773008940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1886.0, "quote_volume": 29.9874, "trades": 1, "taker_buy_volume": 1886.0, "taker_buy_quote": 29.9874}, {"ts": 1773009000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 475.0, "quote_volume": 7.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 624.0, "quote_volume": 9.8592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009420000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 19919.0, "quote_volume": 316.8683, "trades": 4, "taker_buy_volume": 19919.0, "taker_buy_quote": 316.8683}, {"ts": 1773009480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10000.0, "quote_volume": 160.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 160.0}, {"ts": 1773009540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 50527.0, "quote_volume": 808.432, "trades": 1, "taker_buy_volume": 50527.0, "taker_buy_quote": 808.432}, {"ts": 1773009780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31846.0, "quote_volume": 509.536, "trades": 1, "taker_buy_volume": 31846.0, "taker_buy_quote": 509.536}, {"ts": 1773009840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 94168.0, "quote_volume": 1506.688, "trades": 7, "taker_buy_volume": 94168.0, "taker_buy_quote": 1506.688}, {"ts": 1773009900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6323.0, "quote_volume": 100.5357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 74520.0, "quote_volume": 1192.32, "trades": 9, "taker_buy_volume": 71973.0, "taker_buy_quote": 1151.568}, {"ts": 1773010080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31250.0, "quote_volume": 500.0, "trades": 4, "taker_buy_volume": 20548.0, "taker_buy_quote": 328.768}, {"ts": 1773010200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1418.0, "quote_volume": 22.688, "trades": 1, "taker_buy_volume": 1418.0, "taker_buy_quote": 22.688}, {"ts": 1773010320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010440000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 7541.0, "quote_volume": 120.3548, "trades": 5, "taker_buy_volume": 4529.0, "taker_buy_quote": 72.464}, {"ts": 1773010500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16104.0, "quote_volume": 257.664, "trades": 3, "taker_buy_volume": 15470.0, "taker_buy_quote": 247.52}, {"ts": 1773010560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 499.0, "quote_volume": 7.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 813.0, "quote_volume": 13.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010740000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 8195.0, "quote_volume": 131.7655, "trades": 5, "taker_buy_volume": 6455.0, "taker_buy_quote": 103.9255}, {"ts": 1773010800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 27931.0, "quote_volume": 449.6891, "trades": 3, "taker_buy_volume": 27931.0, "taker_buy_quote": 449.6891}, {"ts": 1773010860000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 53444.0, "quote_volume": 859.9698, "trades": 12, "taker_buy_volume": 26336.0, "taker_buy_quote": 424.0096}, {"ts": 1773010920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3585.0, "quote_volume": 57.7185, "trades": 2, "taker_buy_volume": 3585.0, "taker_buy_quote": 57.7185}, {"ts": 1773010980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011160000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 24144.0, "quote_volume": 389.4282, "trades": 3, "taker_buy_volume": 22806.0, "taker_buy_quote": 367.8864}, {"ts": 1773011220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 77007.0, "quote_volume": 1247.5134, "trades": 4, "taker_buy_volume": 77007.0, "taker_buy_quote": 1247.5134}, {"ts": 1773011280000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 61009.0, "quote_volume": 982.1706, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9204.0, "quote_volume": 147.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 526.0, "quote_volume": 8.4686, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 8.4686}, {"ts": 1773011640000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 59714.0, "quote_volume": 961.5206, "trades": 5, "taker_buy_volume": 20019.0, "taker_buy_quote": 322.4311}, {"ts": 1773011700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 955.0, "quote_volume": 15.3755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 25000.0, "quote_volume": 402.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 659.0, "quote_volume": 10.6758, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 10.6758}, {"ts": 1773012000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4243.0, "quote_volume": 68.7366, "trades": 1, "taker_buy_volume": 4243.0, "taker_buy_quote": 68.7366}, {"ts": 1773012060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 69053.0, "quote_volume": 1118.6586, "trades": 2, "taker_buy_volume": 69053.0, "taker_buy_quote": 1118.6586}, {"ts": 1773012180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1421.0, "quote_volume": 22.8781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012360000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 14124.0, "quote_volume": 228.7126, "trades": 5, "taker_buy_volume": 13162.0, "taker_buy_quote": 213.2244}, {"ts": 1773012420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 202187.0, "quote_volume": 3275.4294, "trades": 47, "taker_buy_volume": 202187.0, "taker_buy_quote": 3275.4294}, {"ts": 1773012480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 18518.0, "quote_volume": 299.9916, "trades": 2, "taker_buy_volume": 18518.0, "taker_buy_quote": 299.9916}, {"ts": 1773012540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2953.0, "quote_volume": 47.5433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012660000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 1970.0, "quote_volume": 31.8157, "trades": 2, "taker_buy_volume": 987.0, "taker_buy_quote": 15.9894}, {"ts": 1773012720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 37829.0, "quote_volume": 612.8298, "trades": 2, "taker_buy_volume": 37829.0, "taker_buy_quote": 612.8298}, {"ts": 1773012780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2126.0, "quote_volume": 34.2286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012960000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 37100.0, "quote_volume": 597.1641, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4239.0, "quote_volume": 67.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 126540.0, "quote_volume": 2024.64, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1331.0, "quote_volume": 21.296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013500000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 2690.0, "quote_volume": 43.1434, "trades": 3, "taker_buy_volume": 1034.0, "taker_buy_quote": 16.6474}, {"ts": 1773013560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013680000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 61084.0, "quote_volume": 975.8455, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 20286.0, "quote_volume": 324.576, "trades": 3, "taker_buy_volume": 20286.0, "taker_buy_quote": 324.576}, {"ts": 1773013800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 947.0, "quote_volume": 15.2467, "trades": 1, "taker_buy_volume": 947.0, "taker_buy_quote": 15.2467}, {"ts": 1773013920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 13354.0, "quote_volume": 214.9994, "trades": 3, "taker_buy_volume": 13354.0, "taker_buy_quote": 214.9994}, {"ts": 1773013980000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 8379.0, "quote_volume": 134.9446, "trades": 5, "taker_buy_volume": 8379.0, "taker_buy_quote": 134.9446}, {"ts": 1773014040000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 14556.0, "quote_volume": 234.2577, "trades": 2, "taker_buy_volume": 13617.0, "taker_buy_quote": 219.2337}, {"ts": 1773014100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 674.0, "quote_volume": 10.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 22457.0, "quote_volume": 361.5577, "trades": 6, "taker_buy_volume": 19293.0, "taker_buy_quote": 310.6173}, {"ts": 1773014460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1248.0, "quote_volume": 20.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6204.0, "quote_volume": 99.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 26853.0, "quote_volume": 435.0186, "trades": 8, "taker_buy_volume": 22878.0, "taker_buy_quote": 370.6236}, {"ts": 1773014820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4381.0, "quote_volume": 70.9722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1000.0, "quote_volume": 16.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014940000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 6568.0, "quote_volume": 107.0136, "trades": 3, "taker_buy_volume": 6120.0, "taker_buy_quote": 99.756}, {"ts": 1773015000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 25679.0, "quote_volume": 415.9998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 148616.0, "quote_volume": 2422.4408, "trades": 7, "taker_buy_volume": 148616.0, "taker_buy_quote": 2422.4408}, {"ts": 1773015300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 20095.0, "quote_volume": 327.5485, "trades": 1, "taker_buy_volume": 20095.0, "taker_buy_quote": 327.5485}, {"ts": 1773015360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 802.0, "quote_volume": 12.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6113.0, "quote_volume": 99.0306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 985.0, "quote_volume": 16.0555, "trades": 1, "taker_buy_volume": 985.0, "taker_buy_quote": 16.0555}, {"ts": 1773015600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 651.0, "quote_volume": 10.5462, "trades": 2, "taker_buy_volume": 651.0, "taker_buy_quote": 10.5462}, {"ts": 1773015720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 37102.0, "quote_volume": 601.0524, "trades": 2, "taker_buy_volume": 37102.0, "taker_buy_quote": 601.0524}, {"ts": 1773015840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5926.0, "quote_volume": 96.0012, "trades": 1, "taker_buy_volume": 5926.0, "taker_buy_quote": 96.0012}, {"ts": 1773016020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6172.0, "quote_volume": 99.9864, "trades": 1, "taker_buy_volume": 6172.0, "taker_buy_quote": 99.9864}, {"ts": 1773016080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016200000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 116377.0, "quote_volume": 1885.4509, "trades": 64, "taker_buy_volume": 29483.0, "taker_buy_quote": 477.7681}, {"ts": 1773016260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1164.0, "quote_volume": 18.8568, "trades": 2, "taker_buy_volume": 1164.0, "taker_buy_quote": 18.8568}, {"ts": 1773016320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 20074.0, "quote_volume": 323.1914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 21052.0, "quote_volume": 341.0424, "trades": 3, "taker_buy_volume": 21052.0, "taker_buy_quote": 341.0424}, {"ts": 1773016440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 37065.0, "quote_volume": 596.7465, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 29246.0, "quote_volume": 473.7852, "trades": 5, "taker_buy_volume": 29246.0, "taker_buy_quote": 473.7852}, {"ts": 1773016560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 20213.0, "quote_volume": 327.4506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016620000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 738.0, "quote_volume": 12.0165, "trades": 2, "taker_buy_volume": 609.0, "taker_buy_quote": 9.9267}, {"ts": 1773016680000, "open": 0.0162, "high": 0.0165, "low": 0.0162, "close": 0.0163, "volume": 2101167.0, "quote_volume": 34420.0108, "trades": 94, "taker_buy_volume": 2036953.0, "taker_buy_quote": 33374.2616}, {"ts": 1773016740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1164.0, "quote_volume": 18.9732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 19644.0, "quote_volume": 320.1972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016920000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 13858.0, "quote_volume": 227.1343, "trades": 10, "taker_buy_volume": 12489.0, "taker_buy_quote": 204.8196}, {"ts": 1773016980000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 20472.0, "quote_volume": 333.9375, "trades": 4, "taker_buy_volume": 2439.0, "taker_buy_quote": 39.9996}, {"ts": 1773017040000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 20983.0, "quote_volume": 342.1175, "trades": 12, "taker_buy_volume": 946.0, "taker_buy_quote": 15.5144}, {"ts": 1773017100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1837.0, "quote_volume": 30.1268, "trades": 3, "taker_buy_volume": 1837.0, "taker_buy_quote": 30.1268}, {"ts": 1773017160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017220000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 7264.0, "quote_volume": 118.5575, "trades": 5, "taker_buy_volume": 1543.0, "taker_buy_quote": 25.3052}, {"ts": 1773017280000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 123538.0, "quote_volume": 2022.9603, "trades": 70, "taker_buy_volume": 92909.0, "taker_buy_quote": 1523.7076}, {"ts": 1773017340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 22230.0, "quote_volume": 362.349, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017460000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 36826.0, "quote_volume": 597.1404, "trades": 12, "taker_buy_volume": 21391.0, "taker_buy_quote": 346.6515}, {"ts": 1773017520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 8614.0, "quote_volume": 139.5468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017640000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 26608.0, "quote_volume": 432.7673, "trades": 3, "taker_buy_volume": 17177.0, "taker_buy_quote": 279.9851}, {"ts": 1773017700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 499.0, "quote_volume": 8.0838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 517.0, "quote_volume": 8.4271, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 8.4271}, {"ts": 1773018120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 35227.0, "quote_volume": 574.2001, "trades": 5, "taker_buy_volume": 35227.0, "taker_buy_quote": 574.2001}, {"ts": 1773018240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 24140.0, "quote_volume": 391.068, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 11596.0, "quote_volume": 187.8552, "trades": 9, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.4}, {"ts": 1773018420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 16334.0, "quote_volume": 264.6108, "trades": 1, "taker_buy_volume": 16334.0, "taker_buy_quote": 264.6108}, {"ts": 1773018660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 71695.0, "quote_volume": 1154.2895, "trades": 10, "taker_buy_volume": 3651.0, "taker_buy_quote": 58.7811}, {"ts": 1773018840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 606.0, "quote_volume": 9.8172, "trades": 2, "taker_buy_volume": 606.0, "taker_buy_quote": 9.8172}, {"ts": 1773018900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1401.0, "quote_volume": 22.5561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019200000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 7546.0, "quote_volume": 121.7266, "trades": 5, "taker_buy_volume": 2360.0, "taker_buy_quote": 38.232}, {"ts": 1773019260000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 47349.0, "quote_volume": 761.6509, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4234.0, "quote_volume": 68.1674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 22915.0, "quote_volume": 371.223, "trades": 9, "taker_buy_volume": 22500.0, "taker_buy_quote": 364.5}, {"ts": 1773020040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 46078.0, "quote_volume": 751.0714, "trades": 7, "taker_buy_volume": 42078.0, "taker_buy_quote": 685.8714}, {"ts": 1773020100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 613.0, "quote_volume": 9.9919, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 9.9919}, {"ts": 1773020220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 28060.0, "quote_volume": 457.378, "trades": 3, "taker_buy_volume": 17736.0, "taker_buy_quote": 289.0968}, {"ts": 1773020280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 414.0, "quote_volume": 6.7482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 188063.0, "quote_volume": 3065.4269, "trades": 7, "taker_buy_volume": 2090.0, "taker_buy_quote": 34.067}, {"ts": 1773020400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 645.0, "quote_volume": 10.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 217754.0, "quote_volume": 3527.6148, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021360000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 53570.0, "quote_volume": 867.9332, "trades": 4, "taker_buy_volume": 53570.0, "taker_buy_quote": 867.9332}, {"ts": 1773021420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 24691.0, "quote_volume": 399.9942, "trades": 2, "taker_buy_volume": 24691.0, "taker_buy_quote": 399.9942}, {"ts": 1773021540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9394.0, "quote_volume": 151.2434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 612.0, "quote_volume": 9.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 28853.0, "quote_volume": 467.4186, "trades": 6, "taker_buy_volume": 28462.0, "taker_buy_quote": 461.0844}, {"ts": 1773022140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1883.0, "quote_volume": 30.5046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 52188.0, "quote_volume": 845.4456, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 498.0, "quote_volume": 8.1174, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 8.1174}, {"ts": 1773022500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 105037.0, "quote_volume": 1701.5994, "trades": 18, "taker_buy_volume": 421.0, "taker_buy_quote": 6.8202}, {"ts": 1773022560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 704.0, "quote_volume": 11.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 674931.0, "quote_volume": 10866.3891, "trades": 18, "taker_buy_volume": 10246.0, "taker_buy_quote": 164.9606}, {"ts": 1773022920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3758.0, "quote_volume": 60.5038, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 417.0, "quote_volume": 6.7137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 415.0, "quote_volume": 6.6815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 38149.0, "quote_volume": 618.0138, "trades": 4, "taker_buy_volume": 38149.0, "taker_buy_quote": 618.0138}, {"ts": 1773023820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 35192.0, "quote_volume": 570.1104, "trades": 3, "taker_buy_volume": 15794.0, "taker_buy_quote": 255.8628}, {"ts": 1773024060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024540000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 16474.0, "quote_volume": 267.0014, "trades": 5, "taker_buy_volume": 1226.0, "taker_buy_quote": 19.9838}, {"ts": 1773024600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2839.0, "quote_volume": 46.2757, "trades": 1, "taker_buy_volume": 2839.0, "taker_buy_quote": 46.2757}, {"ts": 1773024900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6172.0, "quote_volume": 100.6036, "trades": 1, "taker_buy_volume": 6172.0, "taker_buy_quote": 100.6036}, {"ts": 1773024960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1561.0, "quote_volume": 25.4443, "trades": 1, "taker_buy_volume": 1561.0, "taker_buy_quote": 25.4443}, {"ts": 1773025620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 9853.0, "quote_volume": 160.6039, "trades": 1, "taker_buy_volume": 9853.0, "taker_buy_quote": 160.6039}, {"ts": 1773025860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 405905.0, "quote_volume": 6616.2515, "trades": 6, "taker_buy_volume": 405905.0, "taker_buy_quote": 6616.2515}, {"ts": 1773025920000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 5381.0, "quote_volume": 87.5197, "trades": 2, "taker_buy_volume": 3475.0, "taker_buy_quote": 56.6425}, {"ts": 1773025980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9617.0, "quote_volume": 155.7954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 345701.0, "quote_volume": 5634.9263, "trades": 2, "taker_buy_volume": 345701.0, "taker_buy_quote": 5634.9263}, {"ts": 1773026100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 531.0, "quote_volume": 8.6553, "trades": 1, "taker_buy_volume": 531.0, "taker_buy_quote": 8.6553}, {"ts": 1773026160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 22211.0, "quote_volume": 362.0393, "trades": 1, "taker_buy_volume": 22211.0, "taker_buy_quote": 362.0393}, {"ts": 1773026400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8588.0, "quote_volume": 139.9844, "trades": 1, "taker_buy_volume": 8588.0, "taker_buy_quote": 139.9844}, {"ts": 1773026520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 9282.0, "quote_volume": 151.2966, "trades": 1, "taker_buy_volume": 9282.0, "taker_buy_quote": 151.2966}, {"ts": 1773026640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3617.0, "quote_volume": 58.9571, "trades": 1, "taker_buy_volume": 3617.0, "taker_buy_quote": 58.9571}, {"ts": 1773026940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3475.0, "quote_volume": 56.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 349.0, "quote_volume": 5.6538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 13537.0, "quote_volume": 220.6531, "trades": 2, "taker_buy_volume": 13537.0, "taker_buy_quote": 220.6531}, {"ts": 1773028380000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 10883.0, "quote_volume": 177.1046, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 130.4}, {"ts": 1773028440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4901.0, "quote_volume": 79.3962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 890.0, "quote_volume": 14.507, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 14.507}, {"ts": 1773028800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9849.0, "quote_volume": 159.5538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 29815.0, "quote_volume": 483.003, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 770.0, "quote_volume": 12.551, "trades": 1, "taker_buy_volume": 770.0, "taker_buy_quote": 12.551}, {"ts": 1773028980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 662.0, "quote_volume": 10.7906, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 10.7906}, {"ts": 1773029220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4059.0, "quote_volume": 65.7558, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 54212.0, "quote_volume": 883.6556, "trades": 1, "taker_buy_volume": 54212.0, "taker_buy_quote": 883.6556}, {"ts": 1773029400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2942.0, "quote_volume": 47.9546, "trades": 2, "taker_buy_volume": 2942.0, "taker_buy_quote": 47.9546}, {"ts": 1773029700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9272.0, "quote_volume": 150.2064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 273640.0, "quote_volume": 4460.332, "trades": 6, "taker_buy_volume": 273640.0, "taker_buy_quote": 4460.332}, {"ts": 1773030540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1005.0, "quote_volume": 16.281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3067.0, "quote_volume": 49.9921, "trades": 1, "taker_buy_volume": 3067.0, "taker_buy_quote": 49.9921}, {"ts": 1773030840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3613.0, "quote_volume": 58.5306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8582.0, "quote_volume": 139.8866, "trades": 1, "taker_buy_volume": 8582.0, "taker_buy_quote": 139.8866}, {"ts": 1773031620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5608.0, "quote_volume": 91.4104, "trades": 1, "taker_buy_volume": 5608.0, "taker_buy_quote": 91.4104}, {"ts": 1773032100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 582.0, "quote_volume": 9.4284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 24000.0, "quote_volume": 388.8, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 33972.0, "quote_volume": 550.3464, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 587.0, "quote_volume": 9.5681, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 9.5681}, {"ts": 1773033300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3354.0, "quote_volume": 54.6702, "trades": 1, "taker_buy_volume": 3354.0, "taker_buy_quote": 54.6702}, {"ts": 1773033360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1383.0, "quote_volume": 22.4046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033480000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 2017.0, "quote_volume": 32.7766, "trades": 2, "taker_buy_volume": 1012.0, "taker_buy_quote": 16.4956}, {"ts": 1773033540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4032.0, "quote_volume": 65.3184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 17159.0, "quote_volume": 277.9758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 551.0, "quote_volume": 8.9262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1452.0, "quote_volume": 23.6676, "trades": 1, "taker_buy_volume": 1452.0, "taker_buy_quote": 23.6676}, {"ts": 1773034620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 157136.0, "quote_volume": 2561.3168, "trades": 18, "taker_buy_volume": 157136.0, "taker_buy_quote": 2561.3168}, {"ts": 1773035040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 572.0, "quote_volume": 9.3236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1248.0, "quote_volume": 20.3424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 21252.0, "quote_volume": 346.4076, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 304.0, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 4.9856}, {"ts": 1773035520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035760000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 14659.0, "quote_volume": 239.0411, "trades": 5, "taker_buy_volume": 7743.0, "taker_buy_quote": 126.3103}, {"ts": 1773035820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 613.0, "quote_volume": 9.9919, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 9.9919}, {"ts": 1773035880000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 4754.0, "quote_volume": 77.4443, "trades": 2, "taker_buy_volume": 4295.0, "taker_buy_quote": 70.0085}, {"ts": 1773035940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1874.0, "quote_volume": 30.5462, "trades": 2, "taker_buy_volume": 1874.0, "taker_buy_quote": 30.5462}, {"ts": 1773036000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 28037.0, "quote_volume": 454.1994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 796.0, "quote_volume": 12.9748, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 12.9748}, {"ts": 1773036180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 19865.0, "quote_volume": 323.7995, "trades": 5, "taker_buy_volume": 19441.0, "taker_buy_quote": 316.8883}, {"ts": 1773036240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 137318.0, "quote_volume": 2252.0152, "trades": 6, "taker_buy_volume": 137318.0, "taker_buy_quote": 2252.0152}, {"ts": 1773036360000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 2168.0, "quote_volume": 35.4177, "trades": 2, "taker_buy_volume": 793.0, "taker_buy_quote": 13.0052}, {"ts": 1773036420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 22427.0, "quote_volume": 365.5601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 613.0, "quote_volume": 9.9919, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 9.9919}, {"ts": 1773036720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3766.0, "quote_volume": 61.3858, "trades": 1, "taker_buy_volume": 3766.0, "taker_buy_quote": 61.3858}, {"ts": 1773036960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 462.0, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 650.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 653.0, "quote_volume": 10.5786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1875.0, "quote_volume": 30.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 69424.0, "quote_volume": 1124.6688, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2615.0, "quote_volume": 42.363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4692.0, "quote_volume": 75.5412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 678.0, "quote_volume": 10.9836, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 10.9836}, {"ts": 1773039120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 504.0, "quote_volume": 8.1648, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 8.1648}, {"ts": 1773040500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 861.0, "quote_volume": 13.8621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 209330.0, "quote_volume": 3370.213, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4000.0, "quote_volume": 64.4, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 64.4}, {"ts": 1773040860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6250.0, "quote_volume": 100.625, "trades": 2, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.625}, {"ts": 1773040980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 215881.0, "quote_volume": 3475.6841, "trades": 10, "taker_buy_volume": 200140.0, "taker_buy_quote": 3222.254}, {"ts": 1773041220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1949.0, "quote_volume": 31.5738, "trades": 1, "taker_buy_volume": 1949.0, "taker_buy_quote": 31.5738}, {"ts": 1773041400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3283.0, "quote_volume": 52.8563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2656.0, "quote_volume": 43.0272, "trades": 2, "taker_buy_volume": 2656.0, "taker_buy_quote": 43.0272}, {"ts": 1773041700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 66015.0, "quote_volume": 1069.443, "trades": 7, "taker_buy_volume": 66015.0, "taker_buy_quote": 1069.443}, {"ts": 1773041760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 13365.0, "quote_volume": 216.513, "trades": 5, "taker_buy_volume": 8039.0, "taker_buy_quote": 130.2318}, {"ts": 1773042000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2024.0, "quote_volume": 32.5864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5075.0, "quote_volume": 81.7075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1037.0, "quote_volume": 16.7994, "trades": 1, "taker_buy_volume": 1037.0, "taker_buy_quote": 16.7994}, {"ts": 1773042480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 62375.0, "quote_volume": 1010.475, "trades": 6, "taker_buy_volume": 62375.0, "taker_buy_quote": 1010.475}, {"ts": 1773043020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9677.0, "quote_volume": 156.7674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043200000, "open": 0.0161, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 2134.0, "quote_volume": 34.5376, "trades": 2, "taker_buy_volume": 901.0, "taker_buy_quote": 14.6863}, {"ts": 1773043260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 24349.0, "quote_volume": 394.4538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 779.0, "quote_volume": 12.5419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 26603.0, "quote_volume": 430.9686, "trades": 4, "taker_buy_volume": 26603.0, "taker_buy_quote": 430.9686}, {"ts": 1773043740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 655.0, "quote_volume": 10.6765, "trades": 1, "taker_buy_volume": 655.0, "taker_buy_quote": 10.6765}, {"ts": 1773043920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7969.0, "quote_volume": 129.8947, "trades": 1, "taker_buy_volume": 7969.0, "taker_buy_quote": 129.8947}, {"ts": 1773043980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 63420.0, "quote_volume": 1021.062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 634.0, "quote_volume": 10.3342, "trades": 1, "taker_buy_volume": 634.0, "taker_buy_quote": 10.3342}, {"ts": 1773044400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 26635.0, "quote_volume": 428.8235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 454.0, "quote_volume": 7.4002, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 7.4002}, {"ts": 1773044580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 71845.0, "quote_volume": 1163.889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 190507.0, "quote_volume": 3067.1627, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 41572.0, "quote_volume": 669.3092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 114177.0, "quote_volume": 1826.832, "trades": 17, "taker_buy_volume": 2270.0, "taker_buy_quote": 36.32}, {"ts": 1773045960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 508.0, "quote_volume": 8.1788, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 8.1788}, {"ts": 1773046020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046080000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 45441.0, "quote_volume": 725.3268, "trades": 7, "taker_buy_volume": 1369.0, "taker_buy_quote": 22.0409}, {"ts": 1773046140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7168.0, "quote_volume": 114.688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 82461.0, "quote_volume": 1319.376, "trades": 6, "taker_buy_volume": 82461.0, "taker_buy_quote": 1319.376}, {"ts": 1773046320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 24945.0, "quote_volume": 399.12, "trades": 4, "taker_buy_volume": 24945.0, "taker_buy_quote": 399.12}, {"ts": 1773046380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1946.0, "quote_volume": 31.136, "trades": 1, "taker_buy_volume": 1946.0, "taker_buy_quote": 31.136}, {"ts": 1773046440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 557.0, "quote_volume": 8.8563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3762.0, "quote_volume": 59.8158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 809.0, "quote_volume": 12.944, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 12.944}, {"ts": 1773047220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 352.0, "quote_volume": 5.632, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 5.632}, {"ts": 1773047280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 83943.0, "quote_volume": 1343.088, "trades": 35, "taker_buy_volume": 48392.0, "taker_buy_quote": 774.272}, {"ts": 1773047580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 623.0, "quote_volume": 10.0303, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 10.0303}, {"ts": 1773047880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 67020.0, "quote_volume": 1072.32, "trades": 28, "taker_buy_volume": 24172.0, "taker_buy_quote": 386.752}, {"ts": 1773048480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 41569.0, "quote_volume": 669.2609, "trades": 3, "taker_buy_volume": 41569.0, "taker_buy_quote": 669.2609}, {"ts": 1773048540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 716.0, "quote_volume": 11.5276, "trades": 1, "taker_buy_volume": 716.0, "taker_buy_quote": 11.5276}, {"ts": 1773048720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 709.0, "quote_volume": 11.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 24618.0, "quote_volume": 396.3498, "trades": 5, "taker_buy_volume": 24618.0, "taker_buy_quote": 396.3498}, {"ts": 1773048840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 312.0, "quote_volume": 5.0544, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 5.0544}, {"ts": 1773049560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2480.0, "quote_volume": 39.928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 62604.0, "quote_volume": 1007.9244, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050220000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 36317.0, "quote_volume": 584.7637, "trades": 26, "taker_buy_volume": 600.0, "taker_buy_quote": 9.72}, {"ts": 1773050280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15771.0, "quote_volume": 253.9131, "trades": 2, "taker_buy_volume": 15771.0, "taker_buy_quote": 253.9131}, {"ts": 1773050340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 571.0, "quote_volume": 9.1931, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 9.1931}, {"ts": 1773050700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 373.0, "quote_volume": 5.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4109.0, "quote_volume": 65.744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 373.0, "quote_volume": 5.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051600000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 3253.0, "quote_volume": 52.2607, "trades": 2, "taker_buy_volume": 2127.0, "taker_buy_quote": 34.2447}, {"ts": 1773051660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6000.0, "quote_volume": 96.6, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 96.6}, {"ts": 1773052200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3125.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1978.0, "quote_volume": 31.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 545.0, "quote_volume": 8.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31146.0, "quote_volume": 498.336, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 470.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 413.0, "quote_volume": 6.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 194478.0, "quote_volume": 3131.0958, "trades": 17, "taker_buy_volume": 192398.0, "taker_buy_quote": 3097.6078}, {"ts": 1773054180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 688.0, "quote_volume": 11.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 22997.0, "quote_volume": 370.2517, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 518.0, "quote_volume": 8.3916, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 8.3916}, {"ts": 1773054900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4995.0, "quote_volume": 80.4195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 173454.0, "quote_volume": 2792.6094, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055080000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 42917.0, "quote_volume": 686.7761, "trades": 5, "taker_buy_volume": 1041.0, "taker_buy_quote": 16.7601}, {"ts": 1773055140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 149341.0, "quote_volume": 2404.3901, "trades": 6, "taker_buy_volume": 149341.0, "taker_buy_quote": 2404.3901}, {"ts": 1773056100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1443.0, "quote_volume": 23.3766, "trades": 1, "taker_buy_volume": 1443.0, "taker_buy_quote": 23.3766}, {"ts": 1773056220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1329.0, "quote_volume": 21.3969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 21724.0, "quote_volume": 351.9288, "trades": 3, "taker_buy_volume": 21724.0, "taker_buy_quote": 351.9288}, {"ts": 1773057540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 811.0, "quote_volume": 13.0571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5740.0, "quote_volume": 92.988, "trades": 2, "taker_buy_volume": 5740.0, "taker_buy_quote": 92.988}, {"ts": 1773058620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4606.0, "quote_volume": 74.1566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 27436.0, "quote_volume": 441.7196, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 72373.0, "quote_volume": 1165.2053, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 920.0, "quote_volume": 14.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 676.0, "quote_volume": 10.9512, "trades": 1, "taker_buy_volume": 676.0, "taker_buy_quote": 10.9512}, {"ts": 1773061320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2110.0, "quote_volume": 34.182, "trades": 1, "taker_buy_volume": 2110.0, "taker_buy_quote": 34.182}, {"ts": 1773061980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 520.0, "quote_volume": 8.424, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 8.424}, {"ts": 1773062100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 311.0, "quote_volume": 5.0382, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 5.0382}, {"ts": 1773062460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5595.0, "quote_volume": 90.639, "trades": 1, "taker_buy_volume": 5595.0, "taker_buy_quote": 90.639}, {"ts": 1773062700000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 9253.0, "quote_volume": 149.2782, "trades": 2, "taker_buy_volume": 3049.0, "taker_buy_quote": 49.3938}, {"ts": 1773062760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 67499.0, "quote_volume": 1093.4838, "trades": 13, "taker_buy_volume": 57163.0, "taker_buy_quote": 926.0406}, {"ts": 1773062820000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 9974.0, "quote_volume": 162.5357, "trades": 2, "taker_buy_volume": 9569.0, "taker_buy_quote": 155.9747}, {"ts": 1773062880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3623.0, "quote_volume": 59.0549, "trades": 1, "taker_buy_volume": 3623.0, "taker_buy_quote": 59.0549}, {"ts": 1773063060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1865.0, "quote_volume": 30.213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1597.0, "quote_volume": 25.8714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 149601.0, "quote_volume": 2423.5362, "trades": 34, "taker_buy_volume": 25897.0, "taker_buy_quote": 419.5314}, {"ts": 1773063540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 684.0, "quote_volume": 11.0808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 490.0, "quote_volume": 7.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1134.0, "quote_volume": 18.4842, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 18.4842}, {"ts": 1773064020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1123.0, "quote_volume": 18.1926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 347741.0, "quote_volume": 5633.4042, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065160000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 29688.0, "quote_volume": 481.0248, "trades": 10, "taker_buy_volume": 792.0, "taker_buy_quote": 12.9096}, {"ts": 1773065220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 28637.0, "quote_volume": 463.9194, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 709.0, "quote_volume": 11.4858, "trades": 1, "taker_buy_volume": 709.0, "taker_buy_quote": 11.4858}, {"ts": 1773065520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 113531.0, "quote_volume": 1839.2022, "trades": 9, "taker_buy_volume": 113531.0, "taker_buy_quote": 1839.2022}, {"ts": 1773065820000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 73376.0, "quote_volume": 1195.675, "trades": 13, "taker_buy_volume": 63340.0, "taker_buy_quote": 1032.442}, {"ts": 1773065880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1174.0, "quote_volume": 19.1362, "trades": 2, "taker_buy_volume": 1174.0, "taker_buy_quote": 19.1362}, {"ts": 1773065940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 16452.0, "quote_volume": 268.1676, "trades": 3, "taker_buy_volume": 16452.0, "taker_buy_quote": 268.1676}, {"ts": 1773066240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 123741.0, "quote_volume": 2016.9783, "trades": 10, "taker_buy_volume": 4915.0, "taker_buy_quote": 80.1145}, {"ts": 1773066540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 440.0, "quote_volume": 7.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 631.0, "quote_volume": 10.2222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 35290.0, "quote_volume": 571.698, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3619.0, "quote_volume": 58.6278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 536.0, "quote_volume": 8.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 54157.0, "quote_volume": 877.3434, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 542.0, "quote_volume": 8.7804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3279.0, "quote_volume": 53.4477, "trades": 2, "taker_buy_volume": 3279.0, "taker_buy_quote": 53.4477}, {"ts": 1773068700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 795.0, "quote_volume": 12.879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068940000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 37030.0, "quote_volume": 600.9918, "trades": 10, "taker_buy_volume": 11058.0, "taker_buy_quote": 180.2454}, {"ts": 1773069000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 576.0, "quote_volume": 9.3888, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 9.3888}, {"ts": 1773069300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3279.0, "quote_volume": 53.1198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1149.0, "quote_volume": 18.6138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 12000.0, "quote_volume": 194.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 56760.0, "quote_volume": 919.512, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 527.0, "quote_volume": 8.5374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071100000, "open": 0.0162, "high": 0.0164, "low": 0.0162, "close": 0.0162, "volume": 81777.0, "quote_volume": 1334.4323, "trades": 19, "taker_buy_volume": 60562.0, "taker_buy_quote": 990.7493}, {"ts": 1773071160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 315.0, "quote_volume": 5.1345, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 5.1345}, {"ts": 1773071340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1923.0, "quote_volume": 31.3449, "trades": 2, "taker_buy_volume": 1923.0, "taker_buy_quote": 31.3449}, {"ts": 1773072120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 147877.0, "quote_volume": 2410.3951, "trades": 4, "taker_buy_volume": 59843.0, "taker_buy_quote": 975.4409}, {"ts": 1773072300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3790.0, "quote_volume": 61.398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6748.0, "quote_volume": 109.9924, "trades": 1, "taker_buy_volume": 6748.0, "taker_buy_quote": 109.9924}, {"ts": 1773073440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1183.0, "quote_volume": 19.2829, "trades": 1, "taker_buy_volume": 1183.0, "taker_buy_quote": 19.2829}, {"ts": 1773073500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 31626.0, "quote_volume": 515.5038, "trades": 4, "taker_buy_volume": 31626.0, "taker_buy_quote": 515.5038}, {"ts": 1773073740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 427.0, "quote_volume": 6.9601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3067.0, "quote_volume": 49.9921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073980000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 37371.0, "quote_volume": 608.9489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2980.0, "quote_volume": 48.276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 470.0, "quote_volume": 7.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 920.0, "quote_volume": 14.996, "trades": 1, "taker_buy_volume": 920.0, "taker_buy_quote": 14.996}, {"ts": 1773074760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 912.0, "quote_volume": 14.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 15956.0, "quote_volume": 258.4872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 961.0, "quote_volume": 15.6643, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 15.6643}, {"ts": 1773075300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 956.0, "quote_volume": 15.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3155.0, "quote_volume": 51.111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1270.0, "quote_volume": 20.574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 411.0, "quote_volume": 6.6582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075720000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 61434.0, "quote_volume": 990.4716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 422.0, "quote_volume": 6.8786, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 6.8786}, {"ts": 1773075840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 790.0, "quote_volume": 12.798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 679.0, "quote_volume": 10.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 579.0, "quote_volume": 9.4377, "trades": 1, "taker_buy_volume": 579.0, "taker_buy_quote": 9.4377}, {"ts": 1773076500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 12269.0, "quote_volume": 199.9847, "trades": 1, "taker_buy_volume": 12269.0, "taker_buy_quote": 199.9847}, {"ts": 1773077340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1444.0, "quote_volume": 23.3928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2966.0, "quote_volume": 48.0492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 131240.0, "quote_volume": 2126.088, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 614.0, "quote_volume": 9.9468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 517.0, "quote_volume": 8.3754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 33067.0, "quote_volume": 535.6854, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 67774.0, "quote_volume": 1097.9388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 8120.0, "quote_volume": 131.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 443.0, "quote_volume": 7.2209, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 7.2209}, {"ts": 1773080100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080220000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 2799.0, "quote_volume": 45.4522, "trades": 4, "taker_buy_volume": 1084.0, "taker_buy_quote": 17.6692}, {"ts": 1773080280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5274.0, "quote_volume": 85.4388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6053.0, "quote_volume": 97.4533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 308.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 4.9896}, {"ts": 1773081960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3102.0, "quote_volume": 50.2524, "trades": 1, "taker_buy_volume": 3102.0, "taker_buy_quote": 50.2524}, {"ts": 1773082140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1973.0, "quote_volume": 31.7653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 808.0, "quote_volume": 13.0896, "trades": 1, "taker_buy_volume": 808.0, "taker_buy_quote": 13.0896}, {"ts": 1773083280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 530.0, "quote_volume": 8.533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 40893.0, "quote_volume": 658.3773, "trades": 7, "taker_buy_volume": 9937.0, "taker_buy_quote": 159.9857}, {"ts": 1773083460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 19854.0, "quote_volume": 319.6494, "trades": 2, "taker_buy_volume": 19854.0, "taker_buy_quote": 319.6494}, {"ts": 1773084060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 20602.0, "quote_volume": 331.6922, "trades": 2, "taker_buy_volume": 20602.0, "taker_buy_quote": 331.6922}, {"ts": 1773084120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 25125.0, "quote_volume": 404.5125, "trades": 2, "taker_buy_volume": 25125.0, "taker_buy_quote": 404.5125}, {"ts": 1773084180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 37716.0, "quote_volume": 607.2276, "trades": 2, "taker_buy_volume": 37716.0, "taker_buy_quote": 607.2276}, {"ts": 1773084240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 24603.0, "quote_volume": 396.1083, "trades": 1, "taker_buy_volume": 24603.0, "taker_buy_quote": 396.1083}, {"ts": 1773084360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 22952.0, "quote_volume": 369.5272, "trades": 1, "taker_buy_volume": 22952.0, "taker_buy_quote": 369.5272}, {"ts": 1773084420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 501633.0, "quote_volume": 8026.128, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15248.0, "quote_volume": 243.968, "trades": 3, "taker_buy_volume": 12500.0, "taker_buy_quote": 200.0}, {"ts": 1773085380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 32149.0, "quote_volume": 514.384, "trades": 2, "taker_buy_volume": 32149.0, "taker_buy_quote": 514.384}, {"ts": 1773085860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2947.0, "quote_volume": 47.152, "trades": 1, "taker_buy_volume": 2947.0, "taker_buy_quote": 47.152}, {"ts": 1773086460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31559.0, "quote_volume": 504.944, "trades": 2, "taker_buy_volume": 31559.0, "taker_buy_quote": 504.944}, {"ts": 1773086700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31250.0, "quote_volume": 500.0, "trades": 1, "taker_buy_volume": 31250.0, "taker_buy_quote": 500.0}, {"ts": 1773086880000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 2917.0, "quote_volume": 46.5928, "trades": 5, "taker_buy_volume": 2125.0, "taker_buy_quote": 34.0}, {"ts": 1773086940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 75380.0, "quote_volume": 1206.08, "trades": 4, "taker_buy_volume": 75380.0, "taker_buy_quote": 1206.08}, {"ts": 1773087000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1200.0, "quote_volume": 19.2, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 19.2}, {"ts": 1773087060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2411.0, "quote_volume": 38.576, "trades": 3, "taker_buy_volume": 2411.0, "taker_buy_quote": 38.576}, {"ts": 1773087120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1312.0, "quote_volume": 20.992, "trades": 1, "taker_buy_volume": 1312.0, "taker_buy_quote": 20.992}, {"ts": 1773087180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 566.0, "quote_volume": 9.056, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 9.056}, {"ts": 1773087300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2749.0, "quote_volume": 43.984, "trades": 1, "taker_buy_volume": 2749.0, "taker_buy_quote": 43.984}, {"ts": 1773087420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 59999.0, "quote_volume": 959.984, "trades": 1, "taker_buy_volume": 59999.0, "taker_buy_quote": 959.984}, {"ts": 1773087600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 59999.0, "quote_volume": 959.984, "trades": 1, "taker_buy_volume": 59999.0, "taker_buy_quote": 959.984}, {"ts": 1773087720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1075.0, "quote_volume": 17.2, "trades": 1, "taker_buy_volume": 1075.0, "taker_buy_quote": 17.2}, {"ts": 1773087960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 8089.0, "quote_volume": 129.424, "trades": 1, "taker_buy_volume": 8089.0, "taker_buy_quote": 129.424}, {"ts": 1773088200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15957.0, "quote_volume": 253.7163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6315.0, "quote_volume": 101.04, "trades": 2, "taker_buy_volume": 6315.0, "taker_buy_quote": 101.04}, {"ts": 1773088380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 352.0, "quote_volume": 5.632, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 5.632}, {"ts": 1773088440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6000.0, "quote_volume": 96.0, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 96.0}, {"ts": 1773088500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089580000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 4269.0, "quote_volume": 68.2402, "trades": 2, "taker_buy_volume": 3631.0, "taker_buy_quote": 58.096}, {"ts": 1773089640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 32116.0, "quote_volume": 510.6444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6093.0, "quote_volume": 96.8787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 22697.0, "quote_volume": 363.152, "trades": 2, "taker_buy_volume": 22697.0, "taker_buy_quote": 363.152}, {"ts": 1773090060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 818.0, "quote_volume": 13.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1411.0, "quote_volume": 22.4349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1649.0, "quote_volume": 26.384, "trades": 1, "taker_buy_volume": 1649.0, "taker_buy_quote": 26.384}, {"ts": 1773090480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.0}, {"ts": 1773090600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4492.0, "quote_volume": 71.872, "trades": 1, "taker_buy_volume": 4492.0, "taker_buy_quote": 71.872}, {"ts": 1773090780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4494.0, "quote_volume": 71.904, "trades": 1, "taker_buy_volume": 4494.0, "taker_buy_quote": 71.904}, {"ts": 1773090840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 428.0, "quote_volume": 6.8052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091440000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 14231.0, "quote_volume": 226.8979, "trades": 5, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.0}, {"ts": 1773091500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091620000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 83714.0, "quote_volume": 1334.424, "trades": 16, "taker_buy_volume": 37737.0, "taker_buy_quote": 603.3897}, {"ts": 1773091680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 18750.0, "quote_volume": 300.0, "trades": 1, "taker_buy_volume": 18750.0, "taker_buy_quote": 300.0}, {"ts": 1773092160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 373.0, "quote_volume": 5.9307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2183.0, "quote_volume": 34.7097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 132335.0, "quote_volume": 2104.1265, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3745.0, "quote_volume": 59.5455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 316.0, "quote_volume": 5.056, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 5.056}, {"ts": 1773093120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 618.0, "quote_volume": 9.888, "trades": 1, "taker_buy_volume": 618.0, "taker_buy_quote": 9.888}, {"ts": 1773093960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 630.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 10.08}, {"ts": 1773094200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094440000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 39953.0, "quote_volume": 635.3053, "trades": 7, "taker_buy_volume": 526.0, "taker_buy_quote": 8.416}, {"ts": 1773094500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12365.0, "quote_volume": 197.84, "trades": 2, "taker_buy_volume": 12365.0, "taker_buy_quote": 197.84}, {"ts": 1773094620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.016, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 58079.0, "quote_volume": 922.9074, "trades": 18, "taker_buy_volume": 2954.0, "taker_buy_quote": 47.1836}, {"ts": 1773095400000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 1628.0, "quote_volume": 25.843, "trades": 4, "taker_buy_volume": 1206.0, "taker_buy_quote": 19.1754}, {"ts": 1773095460000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 69868.0, "quote_volume": 1105.6974, "trades": 13, "taker_buy_volume": 17830.0, "taker_buy_quote": 283.497}, {"ts": 1773095520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 804.0, "quote_volume": 12.7836, "trades": 2, "taker_buy_volume": 804.0, "taker_buy_quote": 12.7836}, {"ts": 1773095580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1914.0, "quote_volume": 30.4326, "trades": 4, "taker_buy_volume": 1914.0, "taker_buy_quote": 30.4326}, {"ts": 1773095640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1206.0, "quote_volume": 19.1754, "trades": 3, "taker_buy_volume": 1206.0, "taker_buy_quote": 19.1754}, {"ts": 1773095700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 804.0, "quote_volume": 12.7836, "trades": 2, "taker_buy_volume": 804.0, "taker_buy_quote": 12.7836}, {"ts": 1773095760000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 33065.0, "quote_volume": 522.5476, "trades": 11, "taker_buy_volume": 1206.0, "taker_buy_quote": 19.1754}, {"ts": 1773095820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18867.0, "quote_volume": 299.9853, "trades": 22, "taker_buy_volume": 18867.0, "taker_buy_quote": 299.9853}, {"ts": 1773095880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095940000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 131384.0, "quote_volume": 2076.0041, "trades": 22, "taker_buy_volume": 1369.0, "taker_buy_quote": 21.7671}, {"ts": 1773096000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096120000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 174197.0, "quote_volume": 2751.5924, "trades": 18, "taker_buy_volume": 405.0, "taker_buy_quote": 6.399}, {"ts": 1773096180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 810.0, "quote_volume": 12.798, "trades": 2, "taker_buy_volume": 810.0, "taker_buy_quote": 12.798}, {"ts": 1773096240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1215.0, "quote_volume": 19.197, "trades": 3, "taker_buy_volume": 1215.0, "taker_buy_quote": 19.197}, {"ts": 1773096300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 20608.0, "quote_volume": 325.6064, "trades": 6, "taker_buy_volume": 20608.0, "taker_buy_quote": 325.6064}, {"ts": 1773096360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1215.0, "quote_volume": 19.197, "trades": 3, "taker_buy_volume": 1215.0, "taker_buy_quote": 19.197}, {"ts": 1773096420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1523.0, "quote_volume": 24.0634, "trades": 3, "taker_buy_volume": 1523.0, "taker_buy_quote": 24.0634}, {"ts": 1773096480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 188680.0, "quote_volume": 2981.144, "trades": 4, "taker_buy_volume": 188680.0, "taker_buy_quote": 2981.144}, {"ts": 1773096540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 810.0, "quote_volume": 12.798, "trades": 2, "taker_buy_volume": 810.0, "taker_buy_quote": 12.798}, {"ts": 1773096600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1215.0, "quote_volume": 19.197, "trades": 3, "taker_buy_volume": 1215.0, "taker_buy_quote": 19.197}, {"ts": 1773096660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1215.0, "quote_volume": 19.197, "trades": 3, "taker_buy_volume": 1215.0, "taker_buy_quote": 19.197}, {"ts": 1773096720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 405.0, "quote_volume": 6.399, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 6.399}, {"ts": 1773096780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3627.0, "quote_volume": 56.9439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1027.0, "quote_volume": 16.2266, "trades": 1, "taker_buy_volume": 1027.0, "taker_buy_quote": 16.2266}, {"ts": 1773097260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 770.0, "quote_volume": 12.166, "trades": 1, "taker_buy_volume": 770.0, "taker_buy_quote": 12.166}, {"ts": 1773097800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 24469.0, "quote_volume": 386.6102, "trades": 2, "taker_buy_volume": 24469.0, "taker_buy_quote": 386.6102}, {"ts": 1773097860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1288.0, "quote_volume": 20.3504, "trades": 1, "taker_buy_volume": 1288.0, "taker_buy_quote": 20.3504}, {"ts": 1773097920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 9559.0, "quote_volume": 150.0763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12384.0, "quote_volume": 195.6672, "trades": 2, "taker_buy_volume": 12384.0, "taker_buy_quote": 195.6672}, {"ts": 1773098220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6369.0, "quote_volume": 99.9933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4503.0, "quote_volume": 71.1474, "trades": 2, "taker_buy_volume": 4503.0, "taker_buy_quote": 71.1474}, {"ts": 1773098340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 338.0, "quote_volume": 5.3404, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 5.3404}, {"ts": 1773098640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3318.0, "quote_volume": 52.4244, "trades": 1, "taker_buy_volume": 3318.0, "taker_buy_quote": 52.4244}, {"ts": 1773098820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1499.0, "quote_volume": 23.6842, "trades": 1, "taker_buy_volume": 1499.0, "taker_buy_quote": 23.6842}, {"ts": 1773099420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099480000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 19133.0, "quote_volume": 300.4515, "trades": 3, "taker_buy_volume": 634.0, "taker_buy_quote": 10.0172}, {"ts": 1773099540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1071.0, "quote_volume": 16.9218, "trades": 1, "taker_buy_volume": 1071.0, "taker_buy_quote": 16.9218}, {"ts": 1773099660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 427.0, "quote_volume": 6.7466, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 6.7466}, {"ts": 1773099900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100800000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 2485.0, "quote_volume": 39.0544, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 6.3042}, {"ts": 1773100860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 18987.0, "quote_volume": 299.9946, "trades": 1, "taker_buy_volume": 18987.0, "taker_buy_quote": 299.9946}, {"ts": 1773101040000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 11198.0, "quote_volume": 176.835, "trades": 2, "taker_buy_volume": 10264.0, "taker_buy_quote": 162.1712}, {"ts": 1773101100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 19602.0, "quote_volume": 307.7514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 34497.0, "quote_volume": 541.6029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4200.0, "quote_volume": 66.36, "trades": 2, "taker_buy_volume": 4200.0, "taker_buy_quote": 66.36}, {"ts": 1773101460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 100000.0, "quote_volume": 1580.0, "trades": 1, "taker_buy_volume": 100000.0, "taker_buy_quote": 1580.0}, {"ts": 1773101880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3208.0, "quote_volume": 50.3656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1265.0, "quote_volume": 19.987, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 19.987}, {"ts": 1773102420000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 822500.0, "quote_volume": 12996.7578, "trades": 7, "taker_buy_volume": 822500.0, "taker_buy_quote": 12996.7578}, {"ts": 1773102480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6670.0, "quote_volume": 105.386, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 130762.0, "quote_volume": 2058.7681, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12735.0, "quote_volume": 202.4865, "trades": 2, "taker_buy_volume": 12735.0, "taker_buy_quote": 202.4865}, {"ts": 1773103380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 336.0, "quote_volume": 5.3424, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 5.3424}, {"ts": 1773103560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 690.0, "quote_volume": 10.902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 695.0, "quote_volume": 10.981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2110.0, "quote_volume": 33.338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 21323.0, "quote_volume": 336.9034, "trades": 12, "taker_buy_volume": 6670.0, "taker_buy_quote": 105.386}, {"ts": 1773104520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 62893.0, "quote_volume": 993.7094, "trades": 3, "taker_buy_volume": 62893.0, "taker_buy_quote": 993.7094}, {"ts": 1773104580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 316.0, "quote_volume": 4.9928, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 4.9928}, {"ts": 1773104760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104820000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 43234.0, "quote_volume": 681.5972, "trades": 3, "taker_buy_volume": 28234.0, "taker_buy_quote": 446.0972}, {"ts": 1773104880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 16096.0, "quote_volume": 254.3168, "trades": 2, "taker_buy_volume": 16096.0, "taker_buy_quote": 254.3168}, {"ts": 1773104940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4903.0, "quote_volume": 77.4674, "trades": 4, "taker_buy_volume": 4903.0, "taker_buy_quote": 77.4674}, {"ts": 1773105060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 414.0, "quote_volume": 6.5412, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 6.5412}, {"ts": 1773105180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 511.0, "quote_volume": 8.0738, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 8.0738}, {"ts": 1773105300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105420000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 142784.0, "quote_volume": 2261.9785, "trades": 20, "taker_buy_volume": 140320.0, "taker_buy_quote": 2223.0473}, {"ts": 1773105480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3521.0, "quote_volume": 55.6318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 38556.0, "quote_volume": 609.1848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1257.0, "quote_volume": 19.9863, "trades": 1, "taker_buy_volume": 1257.0, "taker_buy_quote": 19.9863}, {"ts": 1773106680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2261.0, "quote_volume": 35.7238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 22755.0, "quote_volume": 359.529, "trades": 2, "taker_buy_volume": 22755.0, "taker_buy_quote": 359.529}, {"ts": 1773106860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 17479.0, "quote_volume": 274.4203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 478.0, "quote_volume": 7.5524, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 7.5524}, {"ts": 1773107160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1100.0, "quote_volume": 17.38, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 17.38}, {"ts": 1773107400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 27972.0, "quote_volume": 441.9576, "trades": 5, "taker_buy_volume": 27972.0, "taker_buy_quote": 441.9576}, {"ts": 1773107460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 320.0, "quote_volume": 5.088, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 5.088}, {"ts": 1773107580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4517.0, "quote_volume": 71.8203, "trades": 1, "taker_buy_volume": 4517.0, "taker_buy_quote": 71.8203}, {"ts": 1773108660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 28050.0, "quote_volume": 443.19, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108960000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 49074.0, "quote_volume": 774.0373, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109320000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 72308.0, "quote_volume": 1150.5352, "trades": 9, "taker_buy_volume": 72308.0, "taker_buy_quote": 1150.5352}, {"ts": 1773109380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3152.0, "quote_volume": 49.8016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109800000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 128983.0, "quote_volume": 2061.5539, "trades": 11, "taker_buy_volume": 128983.0, "taker_buy_quote": 2061.5539}, {"ts": 1773109860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1486.0, "quote_volume": 23.6274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110280000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 37223.0, "quote_volume": 594.739, "trades": 6, "taker_buy_volume": 28933.0, "taker_buy_quote": 462.928}, {"ts": 1773110340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 258784.0, "quote_volume": 4140.544, "trades": 70, "taker_buy_volume": 258784.0, "taker_buy_quote": 4140.544}, {"ts": 1773110700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 484.0, "quote_volume": 7.6956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4487.0, "quote_volume": 71.3433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 36091.0, "quote_volume": 577.456, "trades": 3, "taker_buy_volume": 36091.0, "taker_buy_quote": 577.456}, {"ts": 1773111120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 875.0, "quote_volume": 14.0, "trades": 1, "taker_buy_volume": 875.0, "taker_buy_quote": 14.0}, {"ts": 1773111240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3631.0, "quote_volume": 57.7329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3746.0, "quote_volume": 59.936, "trades": 2, "taker_buy_volume": 3746.0, "taker_buy_quote": 59.936}, {"ts": 1773111420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 41185.0, "quote_volume": 658.96, "trades": 1, "taker_buy_volume": 41185.0, "taker_buy_quote": 658.96}, {"ts": 1773111480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111720000, "open": 0.016, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 136099.0, "quote_volume": 2160.6138, "trades": 28, "taker_buy_volume": 633.0, "taker_buy_quote": 10.128}, {"ts": 1773111780000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 35628.0, "quote_volume": 566.7905, "trades": 13, "taker_buy_volume": 3053.0, "taker_buy_quote": 48.848}, {"ts": 1773111840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 880.0, "quote_volume": 13.992, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 13.992}, {"ts": 1773111900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 695.0, "quote_volume": 10.981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112080000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 3028.0, "quote_volume": 48.0984, "trades": 4, "taker_buy_volume": 2560.0, "taker_buy_quote": 40.704}, {"ts": 1773112140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 880.0, "quote_volume": 13.992, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 13.992}, {"ts": 1773112200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4695.0, "quote_volume": 74.6505, "trades": 1, "taker_buy_volume": 4695.0, "taker_buy_quote": 74.6505}, {"ts": 1773112260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 45615.0, "quote_volume": 725.2785, "trades": 2, "taker_buy_volume": 45615.0, "taker_buy_quote": 725.2785}, {"ts": 1773112800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 579.0, "quote_volume": 9.264, "trades": 1, "taker_buy_volume": 579.0, "taker_buy_quote": 9.264}, {"ts": 1773112860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1301.0, "quote_volume": 20.6859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 22054.0, "quote_volume": 352.864, "trades": 4, "taker_buy_volume": 22054.0, "taker_buy_quote": 352.864}, {"ts": 1773113100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 4896.0, "quote_volume": 78.1711, "trades": 2, "taker_buy_volume": 3247.0, "taker_buy_quote": 51.952}, {"ts": 1773113220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 263757.0, "quote_volume": 4220.112, "trades": 61, "taker_buy_volume": 263757.0, "taker_buy_quote": 4220.112}, {"ts": 1773113700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1360.0, "quote_volume": 21.624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114240000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 18925.0, "quote_volume": 300.9841, "trades": 2, "taker_buy_volume": 766.0, "taker_buy_quote": 12.256}, {"ts": 1773114300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 19645.0, "quote_volume": 312.3555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7154.0, "quote_volume": 114.464, "trades": 2, "taker_buy_volume": 7154.0, "taker_buy_quote": 114.464}, {"ts": 1773114420000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 42090.0, "quote_volume": 665.2988, "trades": 24, "taker_buy_volume": 886.0, "taker_buy_quote": 13.9988}, {"ts": 1773114480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 758.0, "quote_volume": 11.9764, "trades": 2, "taker_buy_volume": 758.0, "taker_buy_quote": 11.9764}, {"ts": 1773114600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 329.0, "quote_volume": 5.1982, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 5.1982}, {"ts": 1773114660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 67181.0, "quote_volume": 1061.4598, "trades": 5, "taker_buy_volume": 67181.0, "taker_buy_quote": 1061.4598}, {"ts": 1773114780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4524.0, "quote_volume": 71.4792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 16500.0, "quote_volume": 259.05, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1665.0, "quote_volume": 26.307, "trades": 2, "taker_buy_volume": 1665.0, "taker_buy_quote": 26.307}, {"ts": 1773116280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 30438.0, "quote_volume": 480.9204, "trades": 3, "taker_buy_volume": 30438.0, "taker_buy_quote": 480.9204}, {"ts": 1773116580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 319.0, "quote_volume": 5.0402, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 5.0402}, {"ts": 1773116940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12658.0, "quote_volume": 199.9964, "trades": 1, "taker_buy_volume": 12658.0, "taker_buy_quote": 199.9964}, {"ts": 1773117120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2000.0, "quote_volume": 31.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4475.0, "quote_volume": 70.705, "trades": 2, "taker_buy_volume": 4475.0, "taker_buy_quote": 70.705}, {"ts": 1773117420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117480000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 2987.0, "quote_volume": 47.0083, "trades": 2, "taker_buy_volume": 1124.0, "taker_buy_quote": 17.7592}, {"ts": 1773117540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 880.0, "quote_volume": 13.992, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 13.992}, {"ts": 1773117600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 386.0, "quote_volume": 6.1374, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 6.1374}, {"ts": 1773117660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 701.0, "quote_volume": 11.0758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 414.0, "quote_volume": 6.5412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 18808.0, "quote_volume": 297.1664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 26836.0, "quote_volume": 424.0088, "trades": 3, "taker_buy_volume": 26836.0, "taker_buy_quote": 424.0088}, {"ts": 1773118620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6128.0, "quote_volume": 96.8224, "trades": 1, "taker_buy_volume": 6128.0, "taker_buy_quote": 96.8224}, {"ts": 1773118680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9523.0, "quote_volume": 150.4634, "trades": 2, "taker_buy_volume": 9523.0, "taker_buy_quote": 150.4634}, {"ts": 1773119460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1508.0, "quote_volume": 23.8264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1899.0, "quote_volume": 30.1941, "trades": 1, "taker_buy_volume": 1899.0, "taker_buy_quote": 30.1941}, {"ts": 1773120120000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 2053.0, "quote_volume": 32.5405, "trades": 4, "taker_buy_volume": 1031.0, "taker_buy_quote": 16.3929}, {"ts": 1773120180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 328.0, "quote_volume": 5.1824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 5803.0, "quote_volume": 92.1553, "trades": 4, "taker_buy_volume": 4679.0, "taker_buy_quote": 74.3961}, {"ts": 1773120540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3589.0, "quote_volume": 56.7062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 19169.0, "quote_volume": 302.8702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 40640.0, "quote_volume": 642.112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 933.0, "quote_volume": 14.8347, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 14.8347}, {"ts": 1773121500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1027.0, "quote_volume": 16.2266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 20576.0, "quote_volume": 325.1008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1011.0, "quote_volume": 16.0749, "trades": 1, "taker_buy_volume": 1011.0, "taker_buy_quote": 16.0749}, {"ts": 1773123840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3112.0, "quote_volume": 49.4808, "trades": 1, "taker_buy_volume": 3112.0, "taker_buy_quote": 49.4808}, {"ts": 1773123960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2910.0, "quote_volume": 46.269, "trades": 1, "taker_buy_volume": 2910.0, "taker_buy_quote": 46.269}, {"ts": 1773124380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6038.0, "quote_volume": 96.0042, "trades": 2, "taker_buy_volume": 6038.0, "taker_buy_quote": 96.0042}, {"ts": 1773124740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 848.0, "quote_volume": 13.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2199.0, "quote_volume": 34.7442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 20950.0, "quote_volume": 333.105, "trades": 3, "taker_buy_volume": 20950.0, "taker_buy_quote": 333.105}, {"ts": 1773125640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 20000.0, "quote_volume": 316.0, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126420000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 47903.0, "quote_volume": 761.5618, "trades": 8, "taker_buy_volume": 46944.0, "taker_buy_quote": 746.4096}, {"ts": 1773126480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 414.0, "quote_volume": 6.5412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 47230.0, "quote_volume": 749.0583, "trades": 27, "taker_buy_volume": 28243.0, "taker_buy_quote": 449.0637}, {"ts": 1773126660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12546.0, "quote_volume": 199.4814, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 505.0, "quote_volume": 8.08, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 8.08}, {"ts": 1773126900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126960000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 27549.0, "quote_volume": 438.5166, "trades": 28, "taker_buy_volume": 4875.0, "taker_buy_quote": 78.0}, {"ts": 1773127020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 634.0, "quote_volume": 10.144, "trades": 1, "taker_buy_volume": 634.0, "taker_buy_quote": 10.144}, {"ts": 1773127200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16179.0, "quote_volume": 258.864, "trades": 2, "taker_buy_volume": 16179.0, "taker_buy_quote": 258.864}, {"ts": 1773127380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127680000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 46457.0, "quote_volume": 743.0239, "trades": 11, "taker_buy_volume": 22134.0, "taker_buy_quote": 354.144}, {"ts": 1773127740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127800000, "open": 0.0159, "high": 0.0161, "low": 0.0159, "close": 0.0159, "volume": 125753.0, "quote_volume": 2022.1641, "trades": 7, "taker_buy_volume": 123456.0, "taker_buy_quote": 1985.6418}, {"ts": 1773127860000, "open": 0.0161, "high": 0.0161, "low": 0.0159, "close": 0.0159, "volume": 2013.0, "quote_volume": 32.2583, "trades": 2, "taker_buy_volume": 1258.0, "taker_buy_quote": 20.2538}, {"ts": 1773127920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 23763.0, "quote_volume": 380.208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4870.0, "quote_volume": 77.433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10833.0, "quote_volume": 172.2447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1481.0, "quote_volume": 23.5479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 559.0, "quote_volume": 8.8881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1175.0, "quote_volume": 18.6825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 27477.0, "quote_volume": 439.632, "trades": 4, "taker_buy_volume": 27054.0, "taker_buy_quote": 432.864}, {"ts": 1773130140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 40106.0, "quote_volume": 641.696, "trades": 7, "taker_buy_volume": 18576.0, "taker_buy_quote": 297.216}, {"ts": 1773130260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 401.0, "quote_volume": 6.3759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3151.0, "quote_volume": 50.7311, "trades": 1, "taker_buy_volume": 3151.0, "taker_buy_quote": 50.7311}, {"ts": 1773130620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 24438.0, "quote_volume": 391.008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3041.0, "quote_volume": 48.656, "trades": 1, "taker_buy_volume": 3041.0, "taker_buy_quote": 48.656}, {"ts": 1773131220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 33376.0, "quote_volume": 534.016, "trades": 5, "taker_buy_volume": 25234.0, "taker_buy_quote": 403.744}, {"ts": 1773131340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12500.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 12500.0, "taker_buy_quote": 200.0}, {"ts": 1773132360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7966.0, "quote_volume": 127.456, "trades": 2, "taker_buy_volume": 7966.0, "taker_buy_quote": 127.456}, {"ts": 1773132780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 24038.0, "quote_volume": 382.2042, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 379.0, "quote_volume": 6.0261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 564.0, "quote_volume": 9.024, "trades": 1, "taker_buy_volume": 564.0, "taker_buy_quote": 9.024}, {"ts": 1773133740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133800000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 84735.0, "quote_volume": 1357.9868, "trades": 4, "taker_buy_volume": 84735.0, "taker_buy_quote": 1357.9868}, {"ts": 1773133860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 847.0, "quote_volume": 13.4673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2140.0, "quote_volume": 34.24, "trades": 3, "taker_buy_volume": 2140.0, "taker_buy_quote": 34.24}, {"ts": 1773133980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 562.0, "quote_volume": 8.992, "trades": 1, "taker_buy_volume": 562.0, "taker_buy_quote": 8.992}, {"ts": 1773134100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 30576.0, "quote_volume": 489.216, "trades": 2, "taker_buy_volume": 30576.0, "taker_buy_quote": 489.216}, {"ts": 1773134700000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 41466.0, "quote_volume": 663.2933, "trades": 11, "taker_buy_volume": 39839.0, "taker_buy_quote": 637.424}, {"ts": 1773134760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1259.0, "quote_volume": 20.144, "trades": 3, "taker_buy_volume": 1259.0, "taker_buy_quote": 20.144}, {"ts": 1773134880000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 1700.0, "quote_volume": 27.1267, "trades": 3, "taker_buy_volume": 967.0, "taker_buy_quote": 15.472}, {"ts": 1773134940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 418.0, "quote_volume": 6.688, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 6.688}, {"ts": 1773135000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 10.0}, {"ts": 1773135120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 27831.0, "quote_volume": 445.296, "trades": 6, "taker_buy_volume": 27831.0, "taker_buy_quote": 445.296}, {"ts": 1773135180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 415.0, "quote_volume": 6.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 640.0, "quote_volume": 10.24, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 10.24}, {"ts": 1773135960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1499.0, "quote_volume": 23.8341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3934.0, "quote_volume": 62.944, "trades": 1, "taker_buy_volume": 3934.0, "taker_buy_quote": 62.944}, {"ts": 1773136680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3125.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 50.0}, {"ts": 1773136740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 46248.0, "quote_volume": 739.968, "trades": 1, "taker_buy_volume": 46248.0, "taker_buy_quote": 739.968}, {"ts": 1773137520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 23528.0, "quote_volume": 376.448, "trades": 1, "taker_buy_volume": 23528.0, "taker_buy_quote": 376.448}, {"ts": 1773138360000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 21834.0, "quote_volume": 349.0325, "trades": 3, "taker_buy_volume": 18719.0, "taker_buy_quote": 299.504}, {"ts": 1773138420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 337.0, "quote_volume": 5.392, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 5.392}, {"ts": 1773138780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7411.0, "quote_volume": 118.576, "trades": 1, "taker_buy_volume": 7411.0, "taker_buy_quote": 118.576}, {"ts": 1773138840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6812.0, "quote_volume": 108.992, "trades": 1, "taker_buy_volume": 6812.0, "taker_buy_quote": 108.992}, {"ts": 1773138960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3616.0, "quote_volume": 57.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 37464.0, "quote_volume": 599.424, "trades": 1, "taker_buy_volume": 37464.0, "taker_buy_quote": 599.424}, {"ts": 1773139440000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 3568.0, "quote_volume": 56.774, "trades": 5, "taker_buy_volume": 428.0, "taker_buy_quote": 6.848}, {"ts": 1773139500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 13783.0, "quote_volume": 219.758, "trades": 13, "taker_buy_volume": 6083.0, "taker_buy_quote": 97.328}, {"ts": 1773139620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7260.0, "quote_volume": 115.434, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 323.0, "quote_volume": 5.1357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4410.0, "quote_volume": 70.119, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 520.0, "quote_volume": 8.32, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 8.32}, {"ts": 1773141300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141540000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 2167.0, "quote_volume": 34.5642, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 17.424}, {"ts": 1773141600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3179.0, "quote_volume": 50.864, "trades": 1, "taker_buy_volume": 3179.0, "taker_buy_quote": 50.864}, {"ts": 1773142020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1250.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 20.0}, {"ts": 1773142320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.0}, {"ts": 1773142500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 218588.0, "quote_volume": 3496.752, "trades": 3, "taker_buy_volume": 212028.0, "taker_buy_quote": 3392.448}, {"ts": 1773142680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 27470.0, "quote_volume": 436.773, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6220.0, "quote_volume": 98.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9960.0, "quote_volume": 159.36, "trades": 1, "taker_buy_volume": 9960.0, "taker_buy_quote": 159.36}, {"ts": 1773143040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 520.0, "quote_volume": 8.32, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 8.32}, {"ts": 1773143160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 210000.0, "quote_volume": 3339.0, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1236.0, "quote_volume": 19.6524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 450.0, "quote_volume": 7.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1250.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 20.0}, {"ts": 1773144540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 394.0, "quote_volume": 6.304, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 6.304}, {"ts": 1773144900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1395.0, "quote_volume": 22.1805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 46201.0, "quote_volume": 734.5959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3139.0, "quote_volume": 49.9101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146160000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 1481.0, "quote_volume": 23.5791, "trades": 3, "taker_buy_volume": 312.0, "taker_buy_quote": 4.992}, {"ts": 1773146220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7202.0, "quote_volume": 115.232, "trades": 2, "taker_buy_volume": 7202.0, "taker_buy_quote": 115.232}, {"ts": 1773146340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 10.0}, {"ts": 1773146640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 384.0, "quote_volume": 6.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 901.0, "quote_volume": 14.416, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 14.416}, {"ts": 1773146760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 618.0, "quote_volume": 9.888, "trades": 1, "taker_buy_volume": 618.0, "taker_buy_quote": 9.888}, {"ts": 1773147000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 1616.0, "quote_volume": 25.8088, "trades": 2, "taker_buy_volume": 1144.0, "taker_buy_quote": 18.304}, {"ts": 1773147240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1760.0, "quote_volume": 28.16, "trades": 1, "taker_buy_volume": 1760.0, "taker_buy_quote": 28.16}, {"ts": 1773147300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2727.0, "quote_volume": 43.632, "trades": 2, "taker_buy_volume": 2727.0, "taker_buy_quote": 43.632}, {"ts": 1773147360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1790.0, "quote_volume": 28.64, "trades": 1, "taker_buy_volume": 1790.0, "taker_buy_quote": 28.64}, {"ts": 1773147420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11954.0, "quote_volume": 191.264, "trades": 2, "taker_buy_volume": 11954.0, "taker_buy_quote": 191.264}, {"ts": 1773147480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4072.0, "quote_volume": 65.152, "trades": 2, "taker_buy_volume": 4072.0, "taker_buy_quote": 65.152}, {"ts": 1773147540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1770.0, "quote_volume": 28.32, "trades": 1, "taker_buy_volume": 1770.0, "taker_buy_quote": 28.32}, {"ts": 1773147600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1740.0, "quote_volume": 27.84, "trades": 1, "taker_buy_volume": 1740.0, "taker_buy_quote": 27.84}, {"ts": 1773147660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1810.0, "quote_volume": 28.96, "trades": 1, "taker_buy_volume": 1810.0, "taker_buy_quote": 28.96}, {"ts": 1773147720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1740.0, "quote_volume": 27.84, "trades": 1, "taker_buy_volume": 1740.0, "taker_buy_quote": 27.84}, {"ts": 1773147780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1810.0, "quote_volume": 28.96, "trades": 1, "taker_buy_volume": 1810.0, "taker_buy_quote": 28.96}, {"ts": 1773147840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1790.0, "quote_volume": 28.64, "trades": 1, "taker_buy_volume": 1790.0, "taker_buy_quote": 28.64}, {"ts": 1773147900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1790.0, "quote_volume": 28.64, "trades": 1, "taker_buy_volume": 1790.0, "taker_buy_quote": 28.64}, {"ts": 1773147960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31346.0, "quote_volume": 501.536, "trades": 1, "taker_buy_volume": 31346.0, "taker_buy_quote": 501.536}, {"ts": 1773148020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 41444.0, "quote_volume": 663.104, "trades": 2, "taker_buy_volume": 41444.0, "taker_buy_quote": 663.104}, {"ts": 1773148080000, "open": 0.0159, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 405502.0, "quote_volume": 6491.1264, "trades": 14, "taker_buy_volume": 405100.0, "taker_buy_quote": 6484.7346}, {"ts": 1773148140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 47600.0, "quote_volume": 761.6, "trades": 32, "taker_buy_volume": 5335.0, "taker_buy_quote": 85.36}, {"ts": 1773148200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5305.0, "quote_volume": 84.88, "trades": 1, "taker_buy_volume": 5305.0, "taker_buy_quote": 84.88}, {"ts": 1773148260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.0}, {"ts": 1773148500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 501.0, "quote_volume": 8.016, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 8.016}, {"ts": 1773148800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 288000.0, "quote_volume": 4608.0, "trades": 7, "taker_buy_volume": 288000.0, "taker_buy_quote": 4608.0}, {"ts": 1773149580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 171172.0, "quote_volume": 2738.752, "trades": 14, "taker_buy_volume": 171172.0, "taker_buy_quote": 2738.752}, {"ts": 1773149640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 637433.0, "quote_volume": 10135.1847, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5924.0, "quote_volume": 94.1916, "trades": 3, "taker_buy_volume": 5924.0, "taker_buy_quote": 94.1916}, {"ts": 1773149940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 27028.0, "quote_volume": 427.0424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4024.0, "quote_volume": 63.9816, "trades": 2, "taker_buy_volume": 4024.0, "taker_buy_quote": 63.9816}, {"ts": 1773150240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 356.0, "quote_volume": 5.6604, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 5.6604}, {"ts": 1773150360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 79915.0, "quote_volume": 1270.6485, "trades": 5, "taker_buy_volume": 79915.0, "taker_buy_quote": 1270.6485}, {"ts": 1773150420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 74570.0, "quote_volume": 1193.12, "trades": 5, "taker_buy_volume": 74570.0, "taker_buy_quote": 1193.12}, {"ts": 1773150540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 44422.0, "quote_volume": 710.752, "trades": 4, "taker_buy_volume": 44422.0, "taker_buy_quote": 710.752}, {"ts": 1773150720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151020000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 58620.0, "quote_volume": 929.1201, "trades": 9, "taker_buy_volume": 1760.0, "taker_buy_quote": 27.984}, {"ts": 1773151080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 880.0, "quote_volume": 13.992, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 13.992}, {"ts": 1773151140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2232.0, "quote_volume": 35.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 86515.0, "quote_volume": 1375.5885, "trades": 5, "taker_buy_volume": 86515.0, "taker_buy_quote": 1375.5885}, {"ts": 1773151560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151800000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 6651.0, "quote_volume": 105.2471, "trades": 2, "taker_buy_volume": 1613.0, "taker_buy_quote": 25.6467}, {"ts": 1773151860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 498173.0, "quote_volume": 7871.1334, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 580.0, "quote_volume": 9.164, "trades": 1, "taker_buy_volume": 580.0, "taker_buy_quote": 9.164}, {"ts": 1773151980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7918.0, "quote_volume": 125.1044, "trades": 3, "taker_buy_volume": 7918.0, "taker_buy_quote": 125.1044}, {"ts": 1773152100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9328.0, "quote_volume": 147.3824, "trades": 1, "taker_buy_volume": 9328.0, "taker_buy_quote": 147.3824}, {"ts": 1773152160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 999.0, "quote_volume": 15.6843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 219925.0, "quote_volume": 3452.8225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 11150.0, "quote_volume": 175.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 678330.0, "quote_volume": 10717.614, "trades": 36, "taker_buy_volume": 678330.0, "taker_buy_quote": 10717.614}, {"ts": 1773152640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3194.0, "quote_volume": 50.4652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 800.0, "quote_volume": 12.72, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 12.72}, {"ts": 1773152820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 57893.0, "quote_volume": 914.7094, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 144730.0, "quote_volume": 2286.734, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 63354.0, "quote_volume": 1000.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1647.0, "quote_volume": 26.1873, "trades": 1, "taker_buy_volume": 1647.0, "taker_buy_quote": 26.1873}, {"ts": 1773153960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 377.0, "quote_volume": 5.9943, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 5.9943}, {"ts": 1773154140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 680308.0, "quote_volume": 10816.8972, "trades": 9, "taker_buy_volume": 680308.0, "taker_buy_quote": 10816.8972}, {"ts": 1773154440000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 610702.0, "quote_volume": 9714.1536, "trades": 53, "taker_buy_volume": 395057.0, "taker_buy_quote": 6285.3981}, {"ts": 1773154500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 858444.0, "quote_volume": 13735.104, "trades": 20, "taker_buy_volume": 858444.0, "taker_buy_quote": 13735.104}, {"ts": 1773154680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 331592.0, "quote_volume": 5305.472, "trades": 26, "taker_buy_volume": 49298.0, "taker_buy_quote": 788.768}, {"ts": 1773154860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 37417.0, "quote_volume": 598.672, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 642.0, "quote_volume": 10.3362, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 10.3362}, {"ts": 1773155040000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 67375.0, "quote_volume": 1084.4123, "trades": 22, "taker_buy_volume": 59158.0, "taker_buy_quote": 952.4438}, {"ts": 1773155100000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 17272.0, "quote_volume": 276.4184, "trades": 2, "taker_buy_volume": 664.0, "taker_buy_quote": 10.6904}, {"ts": 1773155160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 932313.0, "quote_volume": 14917.008, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1451.0, "quote_volume": 23.0709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 109730.0, "quote_volume": 1744.707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 10.0}, {"ts": 1773155640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 425.0, "quote_volume": 6.8, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 6.8}, {"ts": 1773155700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 44051.0, "quote_volume": 700.4109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 42295.0, "quote_volume": 676.72, "trades": 5, "taker_buy_volume": 42295.0, "taker_buy_quote": 676.72}, {"ts": 1773155820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31250.0, "quote_volume": 500.0, "trades": 2, "taker_buy_volume": 31250.0, "taker_buy_quote": 500.0}, {"ts": 1773156120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 908.0, "quote_volume": 14.528, "trades": 1, "taker_buy_volume": 908.0, "taker_buy_quote": 14.528}, {"ts": 1773156240000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 18825.0, "quote_volume": 299.4, "trades": 2, "taker_buy_volume": 825.0, "taker_buy_quote": 13.2}, {"ts": 1773156300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2141.0, "quote_volume": 34.256, "trades": 2, "taker_buy_volume": 2141.0, "taker_buy_quote": 34.256}, {"ts": 1773156360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3255.0, "quote_volume": 51.7545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 506.0, "quote_volume": 8.096, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 8.096}, {"ts": 1773156540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 324135.0, "quote_volume": 5153.7465, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 17530.0, "quote_volume": 278.727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 629316.0, "quote_volume": 10006.1244, "trades": 13, "taker_buy_volume": 1405.0, "taker_buy_quote": 22.3395}, {"ts": 1773157200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 527641.0, "quote_volume": 8389.4919, "trades": 11, "taker_buy_volume": 506405.0, "taker_buy_quote": 8051.8395}, {"ts": 1773157320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3144.0, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 3144.0, "taker_buy_quote": 49.9896}, {"ts": 1773157440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 346434.0, "quote_volume": 5508.3006, "trades": 9, "taker_buy_volume": 346434.0, "taker_buy_quote": 5508.3006}, {"ts": 1773157500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 400788.0, "quote_volume": 6372.5292, "trades": 23, "taker_buy_volume": 345812.0, "taker_buy_quote": 5498.4108}, {"ts": 1773157680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 841.0, "quote_volume": 13.3719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158040000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 30914.0, "quote_volume": 491.0569, "trades": 7, "taker_buy_volume": 26157.0, "taker_buy_quote": 415.8963}, {"ts": 1773158100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 880.0, "quote_volume": 13.992, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 13.992}, {"ts": 1773158160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 29950.0, "quote_volume": 473.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1194.0, "quote_volume": 18.9846, "trades": 2, "taker_buy_volume": 1194.0, "taker_buy_quote": 18.9846}, {"ts": 1773158340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158700000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 106776.0, "quote_volume": 1687.276, "trades": 15, "taker_buy_volume": 2152.0, "taker_buy_quote": 34.2168}, {"ts": 1773158760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 880.0, "quote_volume": 13.992, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 13.992}, {"ts": 1773158820000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 142047.0, "quote_volume": 2248.745, "trades": 11, "taker_buy_volume": 44024.0, "taker_buy_quote": 699.9816}, {"ts": 1773158880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 48928.0, "quote_volume": 773.0624, "trades": 1, "taker_buy_volume": 48928.0, "taker_buy_quote": 773.0624}, {"ts": 1773159000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6108.0, "quote_volume": 96.5064, "trades": 2, "taker_buy_volume": 6108.0, "taker_buy_quote": 96.5064}, {"ts": 1773159060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 605.0, "quote_volume": 9.4985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3329.0, "quote_volume": 52.5982, "trades": 2, "taker_buy_volume": 3329.0, "taker_buy_quote": 52.5982}, {"ts": 1773159300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 642.0, "quote_volume": 10.1436, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 10.1436}, {"ts": 1773159420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1215448.0, "quote_volume": 19204.0784, "trades": 26, "taker_buy_volume": 1189299.0, "taker_buy_quote": 18790.9242}, {"ts": 1773159480000, "open": 0.0157, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 637154.0, "quote_volume": 9997.0173, "trades": 45, "taker_buy_volume": 59140.0, "taker_buy_quote": 929.2273}, {"ts": 1773159540000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 157858.0, "quote_volume": 2463.0277, "trades": 32, "taker_buy_volume": 4429.0, "taker_buy_quote": 69.5353}, {"ts": 1773159600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 443728.0, "quote_volume": 6966.5296, "trades": 7, "taker_buy_volume": 443728.0, "taker_buy_quote": 6966.5296}, {"ts": 1773159660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 700295.0, "quote_volume": 10994.6315, "trades": 27, "taker_buy_volume": 672780.0, "taker_buy_quote": 10562.646}, {"ts": 1773159720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 12813.0, "quote_volume": 201.1641, "trades": 5, "taker_buy_volume": 12813.0, "taker_buy_quote": 201.1641}, {"ts": 1773159780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1592.0, "quote_volume": 24.9944, "trades": 4, "taker_buy_volume": 1592.0, "taker_buy_quote": 24.9944}, {"ts": 1773159840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 11887.0, "quote_volume": 186.6259, "trades": 6, "taker_buy_volume": 11887.0, "taker_buy_quote": 186.6259}, {"ts": 1773159900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 43952.0, "quote_volume": 690.0464, "trades": 6, "taker_buy_volume": 43952.0, "taker_buy_quote": 690.0464}, {"ts": 1773159960000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 43235.0, "quote_volume": 676.9895, "trades": 8, "taker_buy_volume": 25235.0, "taker_buy_quote": 396.1895}, {"ts": 1773160020000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 36814.0, "quote_volume": 574.3798, "trades": 11, "taker_buy_volume": 814.0, "taker_buy_quote": 12.7798}, {"ts": 1773160080000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 704783.0, "quote_volume": 11060.0494, "trades": 23, "taker_buy_volume": 292426.0, "taker_buy_quote": 4591.0882}, {"ts": 1773160140000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 388522.0, "quote_volume": 6056.7288, "trades": 22, "taker_buy_volume": 246273.0, "taker_buy_quote": 3847.8094}, {"ts": 1773160200000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0156, "volume": 1138765.0, "quote_volume": 17814.5946, "trades": 26, "taker_buy_volume": 1034441.0, "taker_buy_quote": 16197.257}, {"ts": 1773160260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 260103.0, "quote_volume": 4057.6068, "trades": 11, "taker_buy_volume": 240927.0, "taker_buy_quote": 3758.4612}, {"ts": 1773160320000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 174895.0, "quote_volume": 2723.501, "trades": 20, "taker_buy_volume": 85426.0, "taker_buy_quote": 1332.6456}, {"ts": 1773160380000, "open": 0.0155, "high": 0.0157, "low": 0.0155, "close": 0.0157, "volume": 51915.0, "quote_volume": 806.2135, "trades": 6, "taker_buy_volume": 7655.0, "taker_buy_quote": 120.1835}, {"ts": 1773160440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 28846.0, "quote_volume": 452.8822, "trades": 10, "taker_buy_volume": 26342.0, "taker_buy_quote": 413.5694}, {"ts": 1773160500000, "open": 0.0158, "high": 0.0158, "low": 0.0156, "close": 0.0156, "volume": 57395.0, "quote_volume": 899.0116, "trades": 11, "taker_buy_volume": 1001.0, "taker_buy_quote": 15.8158}, {"ts": 1773160560000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 70233.0, "quote_volume": 1093.8348, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160620000, "open": 0.0157, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 61385.0, "quote_volume": 952.2481, "trades": 6, "taker_buy_volume": 421.0, "taker_buy_quote": 6.6097}, {"ts": 1773160680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 614.0, "quote_volume": 9.6398, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 9.6398}, {"ts": 1773160740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 174742.0, "quote_volume": 2743.4494, "trades": 11, "taker_buy_volume": 98983.0, "taker_buy_quote": 1554.0331}, {"ts": 1773160800000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 22950.0, "quote_volume": 360.3466, "trades": 5, "taker_buy_volume": 22387.0, "taker_buy_quote": 351.5075}, {"ts": 1773160860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6575.0, "quote_volume": 103.885, "trades": 2, "taker_buy_volume": 6575.0, "taker_buy_quote": 103.885}, {"ts": 1773160920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 46113.0, "quote_volume": 723.9741, "trades": 9, "taker_buy_volume": 39882.0, "taker_buy_quote": 626.1474}, {"ts": 1773160980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 22346.0, "quote_volume": 350.8322, "trades": 5, "taker_buy_volume": 22346.0, "taker_buy_quote": 350.8322}, {"ts": 1773161040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161100000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 494190.0, "quote_volume": 7766.2204, "trades": 23, "taker_buy_volume": 464622.0, "taker_buy_quote": 7302.0028}, {"ts": 1773161160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8669.0, "quote_volume": 136.9702, "trades": 4, "taker_buy_volume": 8669.0, "taker_buy_quote": 136.9702}, {"ts": 1773161220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 40095.0, "quote_volume": 633.501, "trades": 13, "taker_buy_volume": 29722.0, "taker_buy_quote": 469.6076}, {"ts": 1773161400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 218352.0, "quote_volume": 3449.9616, "trades": 12, "taker_buy_volume": 65492.0, "taker_buy_quote": 1034.7736}, {"ts": 1773161460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1310.0, "quote_volume": 20.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 67766.0, "quote_volume": 1070.7028, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161640000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 8474.0, "quote_volume": 133.9615, "trades": 4, "taker_buy_volume": 723.0, "taker_buy_quote": 11.4957}, {"ts": 1773161700000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 53811.0, "quote_volume": 846.7497, "trades": 3, "taker_buy_volume": 19170.0, "taker_buy_quote": 302.886}, {"ts": 1773161760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 323.0, "quote_volume": 5.1034, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 5.1034}, {"ts": 1773161820000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 257133.0, "quote_volume": 4085.3762, "trades": 18, "taker_buy_volume": 256784.0, "taker_buy_quote": 4079.862}, {"ts": 1773161880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 23512.0, "quote_volume": 371.4896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 58847.0, "quote_volume": 929.7826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162180000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 6204.0, "quote_volume": 97.8532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9901.0, "quote_volume": 156.4358, "trades": 1, "taker_buy_volume": 9901.0, "taker_buy_quote": 156.4358}, {"ts": 1773162420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 31218.0, "quote_volume": 490.1226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 380.0, "quote_volume": 6.004, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 6.004}, {"ts": 1773162540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1597.0, "quote_volume": 25.0729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 475.0, "quote_volume": 7.4575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 740.0, "quote_volume": 11.692, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 11.692}, {"ts": 1773163200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 32225.0, "quote_volume": 509.155, "trades": 6, "taker_buy_volume": 32225.0, "taker_buy_quote": 509.155}, {"ts": 1773163260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 212374.0, "quote_volume": 3334.2718, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 20932.0, "quote_volume": 328.6324, "trades": 2, "taker_buy_volume": 20932.0, "taker_buy_quote": 328.6324}, {"ts": 1773163680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 514.0, "quote_volume": 8.0698, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 8.0698}, {"ts": 1773163740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3791.0, "quote_volume": 59.5187, "trades": 1, "taker_buy_volume": 3791.0, "taker_buy_quote": 59.5187}, {"ts": 1773163860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 53818.0, "quote_volume": 844.9426, "trades": 7, "taker_buy_volume": 53818.0, "taker_buy_quote": 844.9426}, {"ts": 1773163980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 18677.0, "quote_volume": 293.2289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164040000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 84603.0, "quote_volume": 1322.2201, "trades": 7, "taker_buy_volume": 955.0, "taker_buy_quote": 14.9935}, {"ts": 1773164100000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 30746.0, "quote_volume": 479.7222, "trades": 2, "taker_buy_volume": 846.0, "taker_buy_quote": 13.2822}, {"ts": 1773164160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 318986.0, "quote_volume": 4976.1816, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 66060.0, "quote_volume": 1030.536, "trades": 12, "taker_buy_volume": 11668.0, "taker_buy_quote": 182.0208}, {"ts": 1773164340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 820.0, "quote_volume": 12.792, "trades": 2, "taker_buy_volume": 820.0, "taker_buy_quote": 12.792}, {"ts": 1773164400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1230.0, "quote_volume": 19.188, "trades": 3, "taker_buy_volume": 1230.0, "taker_buy_quote": 19.188}, {"ts": 1773164460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5452.0, "quote_volume": 85.0512, "trades": 2, "taker_buy_volume": 5452.0, "taker_buy_quote": 85.0512}, {"ts": 1773164520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 87227.0, "quote_volume": 1360.7412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1232.0, "quote_volume": 19.3424, "trades": 1, "taker_buy_volume": 1232.0, "taker_buy_quote": 19.3424}, {"ts": 1773164760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 43637.0, "quote_volume": 685.1009, "trades": 6, "taker_buy_volume": 43637.0, "taker_buy_quote": 685.1009}, {"ts": 1773164940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 47000.0, "quote_volume": 737.9, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 397.0, "quote_volume": 6.2726, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 6.2726}, {"ts": 1773165060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 24174.0, "quote_volume": 379.5318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2548.0, "quote_volume": 40.0036, "trades": 1, "taker_buy_volume": 2548.0, "taker_buy_quote": 40.0036}, {"ts": 1773166140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 125540.0, "quote_volume": 1970.978, "trades": 25, "taker_buy_volume": 125540.0, "taker_buy_quote": 1970.978}, {"ts": 1773166500000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 89520.0, "quote_volume": 1396.5143, "trades": 11, "taker_buy_volume": 1675.0, "taker_buy_quote": 26.1323}, {"ts": 1773166560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 29672.0, "quote_volume": 462.8832, "trades": 5, "taker_buy_volume": 29672.0, "taker_buy_quote": 462.8832}, {"ts": 1773166620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166740000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 78281.0, "quote_volume": 1220.7826, "trades": 11, "taker_buy_volume": 1230.0, "taker_buy_quote": 19.188}, {"ts": 1773166800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1745.0, "quote_volume": 27.222, "trades": 3, "taker_buy_volume": 1745.0, "taker_buy_quote": 27.222}, {"ts": 1773166860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 29368.0, "quote_volume": 458.1408, "trades": 8, "taker_buy_volume": 28946.0, "taker_buy_quote": 451.5576}, {"ts": 1773166920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3594.0, "quote_volume": 56.0664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3184.0, "quote_volume": 49.9888, "trades": 1, "taker_buy_volume": 3184.0, "taker_buy_quote": 49.9888}, {"ts": 1773167040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 42345.0, "quote_volume": 664.8165, "trades": 1, "taker_buy_volume": 42345.0, "taker_buy_quote": 664.8165}, {"ts": 1773167100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 104364.0, "quote_volume": 1638.5148, "trades": 1, "taker_buy_volume": 104364.0, "taker_buy_quote": 1638.5148}, {"ts": 1773167280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6315.0, "quote_volume": 98.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7549.0, "quote_volume": 117.7644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167820000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 4580.0, "quote_volume": 71.6072, "trades": 2, "taker_buy_volume": 1592.0, "taker_buy_quote": 24.9944}, {"ts": 1773167880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3184.0, "quote_volume": 49.9888, "trades": 1, "taker_buy_volume": 3184.0, "taker_buy_quote": 49.9888}, {"ts": 1773168000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 16215.0, "quote_volume": 254.5755, "trades": 2, "taker_buy_volume": 16215.0, "taker_buy_quote": 254.5755}, {"ts": 1773168180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 268171.0, "quote_volume": 4183.4676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168300000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 1342.0, "quote_volume": 21.0028, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 10.6132}, {"ts": 1773168360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 573.0, "quote_volume": 8.9388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 35940.0, "quote_volume": 560.664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 54420.0, "quote_volume": 848.952, "trades": 11, "taker_buy_volume": 1230.0, "taker_buy_quote": 19.188}, {"ts": 1773168840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2038.0, "quote_volume": 31.7928, "trades": 4, "taker_buy_volume": 2038.0, "taker_buy_quote": 31.7928}, {"ts": 1773168900000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 34946.0, "quote_volume": 541.9576, "trades": 4, "taker_buy_volume": 2946.0, "taker_buy_quote": 45.9576}, {"ts": 1773168960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5619.0, "quote_volume": 87.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 707.0, "quote_volume": 11.0292, "trades": 1, "taker_buy_volume": 707.0, "taker_buy_quote": 11.0292}, {"ts": 1773169380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1631.0, "quote_volume": 25.4436, "trades": 1, "taker_buy_volume": 1631.0, "taker_buy_quote": 25.4436}, {"ts": 1773169440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 70883.0, "quote_volume": 1105.7748, "trades": 12, "taker_buy_volume": 36401.0, "taker_buy_quote": 567.8556}, {"ts": 1773169740000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 100699.0, "quote_volume": 1574.1011, "trades": 11, "taker_buy_volume": 64478.0, "taker_buy_quote": 1009.0535}, {"ts": 1773169800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 604.0, "quote_volume": 9.4224, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 9.4224}, {"ts": 1773169860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 32859.0, "quote_volume": 509.3145, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170460000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 407906.0, "quote_volume": 6322.2114, "trades": 37, "taker_buy_volume": 40168.0, "taker_buy_quote": 622.604}, {"ts": 1773170520000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 11685.0, "quote_volume": 180.9609, "trades": 5, "taker_buy_volume": 10119.0, "taker_buy_quote": 156.8445}, {"ts": 1773170580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 14285.0, "quote_volume": 221.4175, "trades": 5, "taker_buy_volume": 14285.0, "taker_buy_quote": 221.4175}, {"ts": 1773170640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5985.0, "quote_volume": 92.7675, "trades": 3, "taker_buy_volume": 5985.0, "taker_buy_quote": 92.7675}, {"ts": 1773170700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1236.0, "quote_volume": 19.158, "trades": 3, "taker_buy_volume": 1236.0, "taker_buy_quote": 19.158}, {"ts": 1773170760000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 8588.0, "quote_volume": 132.3376, "trades": 7, "taker_buy_volume": 824.0, "taker_buy_quote": 12.772}, {"ts": 1773170820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1236.0, "quote_volume": 19.158, "trades": 3, "taker_buy_volume": 1236.0, "taker_buy_quote": 19.158}, {"ts": 1773170880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1181.0, "quote_volume": 18.3055, "trades": 3, "taker_buy_volume": 1181.0, "taker_buy_quote": 18.3055}, {"ts": 1773170940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 824.0, "quote_volume": 12.772, "trades": 2, "taker_buy_volume": 824.0, "taker_buy_quote": 12.772}, {"ts": 1773171000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 824.0, "quote_volume": 12.772, "trades": 2, "taker_buy_volume": 824.0, "taker_buy_quote": 12.772}, {"ts": 1773171060000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 45901.0, "quote_volume": 706.999, "trades": 6, "taker_buy_volume": 1236.0, "taker_buy_quote": 19.158}, {"ts": 1773171120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 824.0, "quote_volume": 12.772, "trades": 2, "taker_buy_volume": 824.0, "taker_buy_quote": 12.772}, {"ts": 1773171180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 452.0, "quote_volume": 6.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171720000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 74004.0, "quote_volume": 1149.6426, "trades": 11, "taker_buy_volume": 61340.0, "taker_buy_quote": 953.3506}, {"ts": 1773171780000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 12719.0, "quote_volume": 198.2924, "trades": 2, "taker_buy_volume": 11479.0, "taker_buy_quote": 179.0724}, {"ts": 1773171840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 174900.0, "quote_volume": 2728.44, "trades": 2, "taker_buy_volume": 174900.0, "taker_buy_quote": 2728.44}, {"ts": 1773171900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 32478.0, "quote_volume": 503.409, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9083.0, "quote_volume": 140.7865, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 33549.0, "quote_volume": 520.0095, "trades": 8, "taker_buy_volume": 33549.0, "taker_buy_quote": 520.0095}, {"ts": 1773172440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 221857.0, "quote_volume": 3416.5978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1239.0, "quote_volume": 19.2045, "trades": 1, "taker_buy_volume": 1239.0, "taker_buy_quote": 19.2045}, {"ts": 1773172560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172620000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 21225.0, "quote_volume": 327.1875, "trades": 2, "taker_buy_volume": 3225.0, "taker_buy_quote": 49.9875}, {"ts": 1773172680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 606.0, "quote_volume": 9.393, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 9.393}, {"ts": 1773172740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172800000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 160144.0, "quote_volume": 2496.002, "trades": 6, "taker_buy_volume": 160144.0, "taker_buy_quote": 2496.002}, {"ts": 1773172860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 604.0, "quote_volume": 9.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 16812.0, "quote_volume": 260.586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11376.0, "quote_volume": 176.328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 10537.0, "quote_volume": 164.3772, "trades": 1, "taker_buy_volume": 10537.0, "taker_buy_quote": 164.3772}, {"ts": 1773173400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 410.0, "quote_volume": 6.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173520000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 19806.0, "quote_volume": 305.193, "trades": 2, "taker_buy_volume": 1806.0, "taker_buy_quote": 27.993}, {"ts": 1773173580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173820000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 25754.0, "quote_volume": 397.9148, "trades": 4, "taker_buy_volume": 13032.0, "taker_buy_quote": 201.996}, {"ts": 1773173880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1290.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 1290.0, "taker_buy_quote": 19.995}, {"ts": 1773173940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174180000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 2362.0, "quote_volume": 36.4935, "trades": 2, "taker_buy_volume": 1187.0, "taker_buy_quote": 18.3985}, {"ts": 1773174240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 17327.0, "quote_volume": 266.8358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6451.0, "quote_volume": 99.9905, "trades": 2, "taker_buy_volume": 6451.0, "taker_buy_quote": 99.9905}, {"ts": 1773174720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 38787.0, "quote_volume": 601.1985, "trades": 8, "taker_buy_volume": 37044.0, "taker_buy_quote": 574.182}, {"ts": 1773174780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 19170.0, "quote_volume": 297.135, "trades": 1, "taker_buy_volume": 19170.0, "taker_buy_quote": 297.135}, {"ts": 1773174840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 801.0, "quote_volume": 12.4956, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 12.4956}, {"ts": 1773175020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 645.0, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 640.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 9.984}, {"ts": 1773175320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 709.0, "quote_volume": 10.9895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1656.0, "quote_volume": 25.8336, "trades": 1, "taker_buy_volume": 1656.0, "taker_buy_quote": 25.8336}, {"ts": 1773175560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1460.0, "quote_volume": 22.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1240.0, "quote_volume": 19.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 548833.0, "quote_volume": 8503.8057, "trades": 21, "taker_buy_volume": 40687.0, "taker_buy_quote": 630.6485}, {"ts": 1773176100000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 72430.0, "quote_volume": 1122.7364, "trades": 12, "taker_buy_volume": 63677.0, "taker_buy_quote": 987.0649}, {"ts": 1773176160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1159.0, "quote_volume": 17.9645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176280000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 49930.0, "quote_volume": 772.115, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 12120.0, "quote_volume": 187.86, "trades": 1, "taker_buy_volume": 12120.0, "taker_buy_quote": 187.86}, {"ts": 1773176400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 25944.0, "quote_volume": 402.132, "trades": 5, "taker_buy_volume": 25530.0, "taker_buy_quote": 395.715}, {"ts": 1773176460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 155874.0, "quote_volume": 2431.6344, "trades": 18, "taker_buy_volume": 135615.0, "taker_buy_quote": 2115.594}, {"ts": 1773176520000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 2273.0, "quote_volume": 35.3029, "trades": 2, "taker_buy_volume": 714.0, "taker_buy_quote": 11.1384}, {"ts": 1773176580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 534.0, "quote_volume": 8.3304, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 8.3304}, {"ts": 1773177300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 39996.0, "quote_volume": 619.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177660000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 104717.0, "quote_volume": 1639.403, "trades": 9, "taker_buy_volume": 102185.0, "taker_buy_quote": 1600.157}, {"ts": 1773177720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 628.0, "quote_volume": 9.734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 13019.0, "quote_volume": 203.0964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1031.0, "quote_volume": 16.0836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4995.0, "quote_volume": 77.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 450.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 410.0, "quote_volume": 6.437, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 6.437}, {"ts": 1773178920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 35750.0, "quote_volume": 561.275, "trades": 12, "taker_buy_volume": 35750.0, "taker_buy_quote": 561.275}, {"ts": 1773179100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 90697.0, "quote_volume": 1414.8732, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 72000.0, "quote_volume": 1116.0, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3317.0, "quote_volume": 51.7452, "trades": 1, "taker_buy_volume": 3317.0, "taker_buy_quote": 51.7452}, {"ts": 1773180060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 774.0, "quote_volume": 12.0744, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 12.0744}, {"ts": 1773180180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1630.0, "quote_volume": 25.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 18571.0, "quote_volume": 287.8505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 33001.0, "quote_volume": 514.8156, "trades": 6, "taker_buy_volume": 31912.0, "taker_buy_quote": 497.8272}, {"ts": 1773180840000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 6961.0, "quote_volume": 108.5586, "trades": 4, "taker_buy_volume": 6631.0, "taker_buy_quote": 103.4436}, {"ts": 1773180900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 772.0, "quote_volume": 11.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 255659.0, "quote_volume": 3962.7145, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 68315.0, "quote_volume": 1058.8825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 410.0, "quote_volume": 6.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 16234.0, "quote_volume": 253.2504, "trades": 2, "taker_buy_volume": 16234.0, "taker_buy_quote": 253.2504}, {"ts": 1773181500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181680000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 3732.0, "quote_volume": 58.2661, "trades": 3, "taker_buy_volume": 469.0, "taker_buy_quote": 7.3633}, {"ts": 1773181740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 12615.0, "quote_volume": 196.794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 26723.0, "quote_volume": 416.8788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 29341.0, "quote_volume": 457.7196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182220000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 1939.0, "quote_volume": 30.1519, "trades": 2, "taker_buy_volume": 974.0, "taker_buy_quote": 15.1944}, {"ts": 1773182280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182400000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 16211.0, "quote_volume": 251.6351, "trades": 3, "taker_buy_volume": 3646.0, "taker_buy_quote": 56.8776}, {"ts": 1773182460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182640000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 9641.0, "quote_volume": 150.5444, "trades": 3, "taker_buy_volume": 9641.0, "taker_buy_quote": 150.5444}, {"ts": 1773182700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 797.0, "quote_volume": 12.5129, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 12.5129}, {"ts": 1773182820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 8734.0, "quote_volume": 136.2504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 682.0, "quote_volume": 10.6392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 72000.0, "quote_volume": 1123.2, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 18720.0, "quote_volume": 292.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 713.0, "quote_volume": 11.1228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 821.0, "quote_volume": 12.8076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6088.0, "quote_volume": 95.5816, "trades": 1, "taker_buy_volume": 6088.0, "taker_buy_quote": 95.5816}, {"ts": 1773184140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1146.0, "quote_volume": 17.9922, "trades": 1, "taker_buy_volume": 1146.0, "taker_buy_quote": 17.9922}, {"ts": 1773184260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 18947.0, "quote_volume": 297.4679, "trades": 2, "taker_buy_volume": 18947.0, "taker_buy_quote": 297.4679}, {"ts": 1773184680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4168.0, "quote_volume": 65.0208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 912.0, "quote_volume": 14.2272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 700.0, "quote_volume": 10.99, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 10.99}, {"ts": 1773185160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 22392.0, "quote_volume": 351.5544, "trades": 1, "taker_buy_volume": 22392.0, "taker_buy_quote": 351.5544}, {"ts": 1773185460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 34748.0, "quote_volume": 545.5436, "trades": 1, "taker_buy_volume": 34748.0, "taker_buy_quote": 545.5436}, {"ts": 1773185700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1539.0, "quote_volume": 24.1623, "trades": 1, "taker_buy_volume": 1539.0, "taker_buy_quote": 24.1623}, {"ts": 1773185820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 147098.0, "quote_volume": 2309.4386, "trades": 1, "taker_buy_volume": 147098.0, "taker_buy_quote": 2309.4386}, {"ts": 1773186060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 607.0, "quote_volume": 9.5299, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 9.5299}, {"ts": 1773186420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 16357.0, "quote_volume": 255.1692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3684.0, "quote_volume": 57.8388, "trades": 1, "taker_buy_volume": 3684.0, "taker_buy_quote": 57.8388}, {"ts": 1773187140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 706.0, "quote_volume": 11.0842, "trades": 1, "taker_buy_volume": 706.0, "taker_buy_quote": 11.0842}, {"ts": 1773187320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187380000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 654152.0, "quote_volume": 10204.8172, "trades": 13, "taker_buy_volume": 370950.0, "taker_buy_quote": 5786.866}, {"ts": 1773187440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2153.0, "quote_volume": 33.5868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1093.0, "quote_volume": 17.1601, "trades": 1, "taker_buy_volume": 1093.0, "taker_buy_quote": 17.1601}, {"ts": 1773187800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 664.0, "quote_volume": 10.4248, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 10.4248}, {"ts": 1773188280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 854.0, "quote_volume": 13.4078, "trades": 2, "taker_buy_volume": 854.0, "taker_buy_quote": 13.4078}, {"ts": 1773188460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 334.0, "quote_volume": 5.2438, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 5.2438}, {"ts": 1773188880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 96153.0, "quote_volume": 1499.9868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4873.0, "quote_volume": 76.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6444.0, "quote_volume": 100.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 641.0, "quote_volume": 10.0637, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 10.0637}, {"ts": 1773189480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1343.0, "quote_volume": 21.0851, "trades": 2, "taker_buy_volume": 1343.0, "taker_buy_quote": 21.0851}, {"ts": 1773189960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2163.0, "quote_volume": 33.7428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3108.0, "quote_volume": 48.4848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 563.0, "quote_volume": 8.8391, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 8.8391}, {"ts": 1773190560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 48401.0, "quote_volume": 755.0556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6670.0, "quote_volume": 104.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 16981.0, "quote_volume": 266.6017, "trades": 3, "taker_buy_volume": 16981.0, "taker_buy_quote": 266.6017}, {"ts": 1773191640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 71768.0, "quote_volume": 1126.7576, "trades": 6, "taker_buy_volume": 71768.0, "taker_buy_quote": 1126.7576}, {"ts": 1773191700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 96153.0, "quote_volume": 1499.9868, "trades": 23, "taker_buy_volume": 63726.0, "taker_buy_quote": 994.1256}, {"ts": 1773192300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 678.0, "quote_volume": 10.5768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 39717.0, "quote_volume": 619.5852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 16808.0, "quote_volume": 261.5185, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 518.0, "quote_volume": 8.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3549.0, "quote_volume": 55.3644, "trades": 2, "taker_buy_volume": 3549.0, "taker_buy_quote": 55.3644}, {"ts": 1773193560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 320512.0, "quote_volume": 4999.9872, "trades": 13, "taker_buy_volume": 320512.0, "taker_buy_quote": 4999.9872}, {"ts": 1773193620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 59831.0, "quote_volume": 933.3636, "trades": 8, "taker_buy_volume": 59831.0, "taker_buy_quote": 933.3636}, {"ts": 1773193860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 684.0, "quote_volume": 10.602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 853.0, "quote_volume": 13.3068, "trades": 1, "taker_buy_volume": 853.0, "taker_buy_quote": 13.3068}, {"ts": 1773194880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1905.0, "quote_volume": 29.718, "trades": 1, "taker_buy_volume": 1905.0, "taker_buy_quote": 29.718}, {"ts": 1773195120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 48879.0, "quote_volume": 757.6245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 160335.0, "quote_volume": 2485.1925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 331.0, "quote_volume": 5.1305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 70589.0, "quote_volume": 1094.1295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 44416.0, "quote_volume": 692.8896, "trades": 6, "taker_buy_volume": 44416.0, "taker_buy_quote": 692.8896}, {"ts": 1773196080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 18000.0, "quote_volume": 279.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 372618.0, "quote_volume": 5775.579, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 76666.0, "quote_volume": 1188.323, "trades": 15, "taker_buy_volume": 76666.0, "taker_buy_quote": 1188.323}, {"ts": 1773196860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197040000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 10103.0, "quote_volume": 156.7068, "trades": 3, "taker_buy_volume": 1103.0, "taker_buy_quote": 17.2068}, {"ts": 1773197100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 24154.0, "quote_volume": 375.0024, "trades": 2, "taker_buy_volume": 6154.0, "taker_buy_quote": 96.0024}, {"ts": 1773197220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 306603.0, "quote_volume": 4752.3465, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 854.0, "quote_volume": 13.237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 18000.0, "quote_volume": 279.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 832.0, "quote_volume": 12.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1903.0, "quote_volume": 29.4965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 545.0, "quote_volume": 8.502, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 8.502}, {"ts": 1773198900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 15703.0, "quote_volume": 243.3965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 724.0, "quote_volume": 11.2944, "trades": 1, "taker_buy_volume": 724.0, "taker_buy_quote": 11.2944}, {"ts": 1773199020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 50001.0, "quote_volume": 775.0155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4227.0, "quote_volume": 65.5185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1390.0, "quote_volume": 21.684, "trades": 1, "taker_buy_volume": 1390.0, "taker_buy_quote": 21.684}, {"ts": 1773200580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 19379.0, "quote_volume": 302.3124, "trades": 1, "taker_buy_volume": 19379.0, "taker_buy_quote": 302.3124}, {"ts": 1773200880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6339.0, "quote_volume": 98.8884, "trades": 2, "taker_buy_volume": 6339.0, "taker_buy_quote": 98.8884}, {"ts": 1773201060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2332.0, "quote_volume": 36.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 639.0, "quote_volume": 9.9045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 8780.0, "quote_volume": 136.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5470.0, "quote_volume": 84.785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 48654.0, "quote_volume": 754.137, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 40057.0, "quote_volume": 620.8835, "trades": 9, "taker_buy_volume": 40057.0, "taker_buy_quote": 620.8835}, {"ts": 1773202320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 47168.0, "quote_volume": 735.8208, "trades": 3, "taker_buy_volume": 47168.0, "taker_buy_quote": 735.8208}, {"ts": 1773203100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203400000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 22336.0, "quote_volume": 346.308, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.6}, {"ts": 1773203460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2451.0, "quote_volume": 37.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 434.0, "quote_volume": 6.7704, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 6.7704}, {"ts": 1773204060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 15539.0, "quote_volume": 242.4084, "trades": 2, "taker_buy_volume": 15539.0, "taker_buy_quote": 242.4084}, {"ts": 1773204180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1119.0, "quote_volume": 17.4564, "trades": 1, "taker_buy_volume": 1119.0, "taker_buy_quote": 17.4564}, {"ts": 1773204360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 360200.0, "quote_volume": 5619.12, "trades": 7, "taker_buy_volume": 360200.0, "taker_buy_quote": 5619.12}, {"ts": 1773204840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 573.0, "quote_volume": 8.9388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 22398.0, "quote_volume": 349.4088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206160000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 52858.0, "quote_volume": 824.4211, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206220000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 1483.0, "quote_volume": 23.1877, "trades": 2, "taker_buy_volume": 529.0, "taker_buy_quote": 8.3053}, {"ts": 1773206280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4719.0, "quote_volume": 73.6164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 162809.0, "quote_volume": 2523.5395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 512.0, "quote_volume": 7.9872, "trades": 2, "taker_buy_volume": 512.0, "taker_buy_quote": 7.9872}, {"ts": 1773206880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 37178.0, "quote_volume": 576.259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 600.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 9.36}, {"ts": 1773207960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 346.0, "quote_volume": 5.363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208440000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 2709.0, "quote_volume": 42.2129, "trades": 2, "taker_buy_volume": 2234.0, "taker_buy_quote": 34.8504}, {"ts": 1773208500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 808.0, "quote_volume": 12.6048, "trades": 1, "taker_buy_volume": 808.0, "taker_buy_quote": 12.6048}, {"ts": 1773208980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1040.0, "quote_volume": 16.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 543.0, "quote_volume": 8.4708, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 8.4708}, {"ts": 1773209700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 239920.0, "quote_volume": 3742.752, "trades": 2, "taker_buy_volume": 239920.0, "taker_buy_quote": 3742.752}, {"ts": 1773209940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 122959.0, "quote_volume": 1905.8645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5299.0, "quote_volume": 82.6644, "trades": 1, "taker_buy_volume": 5299.0, "taker_buy_quote": 82.6644}, {"ts": 1773210960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 150412.0, "quote_volume": 2346.4272, "trades": 7, "taker_buy_volume": 150412.0, "taker_buy_quote": 2346.4272}, {"ts": 1773211020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 529.0, "quote_volume": 8.1995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1279.0, "quote_volume": 19.9524, "trades": 1, "taker_buy_volume": 1279.0, "taker_buy_quote": 19.9524}, {"ts": 1773211500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 833.0, "quote_volume": 12.9948, "trades": 2, "taker_buy_volume": 833.0, "taker_buy_quote": 12.9948}, {"ts": 1773211920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1661.0, "quote_volume": 25.9116, "trades": 4, "taker_buy_volume": 1661.0, "taker_buy_quote": 25.9116}, {"ts": 1773211980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2225.0, "quote_volume": 34.4875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 500.0, "quote_volume": 7.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 835.0, "quote_volume": 13.026, "trades": 2, "taker_buy_volume": 835.0, "taker_buy_quote": 13.026}, {"ts": 1773212280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 669.0, "quote_volume": 10.4364, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 10.4364}, {"ts": 1773212700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 20260.0, "quote_volume": 316.056, "trades": 1, "taker_buy_volume": 20260.0, "taker_buy_quote": 316.056}, {"ts": 1773213000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6516.0, "quote_volume": 100.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 66010.0, "quote_volume": 1029.756, "trades": 1, "taker_buy_volume": 66010.0, "taker_buy_quote": 1029.756}, {"ts": 1773214320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2909.0, "quote_volume": 45.3804, "trades": 1, "taker_buy_volume": 2909.0, "taker_buy_quote": 45.3804}, {"ts": 1773214560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 746.0, "quote_volume": 11.6376, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 11.6376}, {"ts": 1773214920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 547.0, "quote_volume": 8.5332, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 8.5332}, {"ts": 1773215160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 17941.0, "quote_volume": 279.8796, "trades": 1, "taker_buy_volume": 17941.0, "taker_buy_quote": 279.8796}, {"ts": 1773216060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1369.0, "quote_volume": 21.3564, "trades": 1, "taker_buy_volume": 1369.0, "taker_buy_quote": 21.3564}, {"ts": 1773216180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2497.0, "quote_volume": 38.7035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 19230.0, "quote_volume": 299.988, "trades": 1, "taker_buy_volume": 19230.0, "taker_buy_quote": 299.988}, {"ts": 1773216300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1154.0, "quote_volume": 18.0024, "trades": 2, "taker_buy_volume": 1154.0, "taker_buy_quote": 18.0024}, {"ts": 1773216660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 739.0, "quote_volume": 11.4545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 60751.0, "quote_volume": 941.6405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 586.0, "quote_volume": 9.1416, "trades": 1, "taker_buy_volume": 586.0, "taker_buy_quote": 9.1416}, {"ts": 1773216900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217320000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 233297.0, "quote_volume": 3640.4364, "trades": 8, "taker_buy_volume": 233297.0, "taker_buy_quote": 3640.4364}, {"ts": 1773217380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3791.0, "quote_volume": 59.5187, "trades": 1, "taker_buy_volume": 3791.0, "taker_buy_quote": 59.5187}, {"ts": 1773217560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1105.0, "quote_volume": 17.3485, "trades": 1, "taker_buy_volume": 1105.0, "taker_buy_quote": 17.3485}, {"ts": 1773217680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 12738.0, "quote_volume": 199.9866, "trades": 1, "taker_buy_volume": 12738.0, "taker_buy_quote": 199.9866}, {"ts": 1773217740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3184.0, "quote_volume": 49.9888, "trades": 1, "taker_buy_volume": 3184.0, "taker_buy_quote": 49.9888}, {"ts": 1773217860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 62027.0, "quote_volume": 967.6212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 502.0, "quote_volume": 7.8814, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 7.8814}, {"ts": 1773218640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5876.0, "quote_volume": 91.6656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1237.0, "quote_volume": 19.4209, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 19.4209}, {"ts": 1773218760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219060000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 2032.0, "quote_volume": 31.8011, "trades": 2, "taker_buy_volume": 1019.0, "taker_buy_quote": 15.9983}, {"ts": 1773219120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 788.0, "quote_volume": 12.2928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2410.0, "quote_volume": 37.837, "trades": 1, "taker_buy_volume": 2410.0, "taker_buy_quote": 37.837}, {"ts": 1773219300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 34713.0, "quote_volume": 541.5228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7930.0, "quote_volume": 123.708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 20584.0, "quote_volume": 321.1104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5097.0, "quote_volume": 80.0229, "trades": 1, "taker_buy_volume": 5097.0, "taker_buy_quote": 80.0229}, {"ts": 1773220860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3821.0, "quote_volume": 59.9897, "trades": 1, "taker_buy_volume": 3821.0, "taker_buy_quote": 59.9897}, {"ts": 1773220920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3027.0, "quote_volume": 47.2212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 500.0, "quote_volume": 7.85, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.85}, {"ts": 1773221040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 553.0, "quote_volume": 8.6821, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 8.6821}, {"ts": 1773221280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4776.0, "quote_volume": 74.9832, "trades": 2, "taker_buy_volume": 4776.0, "taker_buy_quote": 74.9832}, {"ts": 1773221340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7135.0, "quote_volume": 112.0195, "trades": 2, "taker_buy_volume": 7135.0, "taker_buy_quote": 112.0195}, {"ts": 1773221460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1350.0, "quote_volume": 21.195, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 21.195}, {"ts": 1773221880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 28916.0, "quote_volume": 453.9812, "trades": 2, "taker_buy_volume": 28916.0, "taker_buy_quote": 453.9812}, {"ts": 1773222240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6155.0, "quote_volume": 96.6335, "trades": 1, "taker_buy_volume": 6155.0, "taker_buy_quote": 96.6335}, {"ts": 1773222300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3694.0, "quote_volume": 57.9958, "trades": 2, "taker_buy_volume": 3694.0, "taker_buy_quote": 57.9958}, {"ts": 1773222360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 36150.0, "quote_volume": 567.555, "trades": 3, "taker_buy_volume": 36150.0, "taker_buy_quote": 567.555}, {"ts": 1773222420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3103.0, "quote_volume": 48.7171, "trades": 1, "taker_buy_volume": 3103.0, "taker_buy_quote": 48.7171}, {"ts": 1773222540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 109774.0, "quote_volume": 1723.4518, "trades": 9, "taker_buy_volume": 109774.0, "taker_buy_quote": 1723.4518}, {"ts": 1773222600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 420.0, "quote_volume": 6.594, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 6.594}, {"ts": 1773222900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1592.0, "quote_volume": 24.9944, "trades": 2, "taker_buy_volume": 1592.0, "taker_buy_quote": 24.9944}, {"ts": 1773223200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 718.0, "quote_volume": 11.2726, "trades": 1, "taker_buy_volume": 718.0, "taker_buy_quote": 11.2726}, {"ts": 1773223320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 636.0, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 636.0, "taker_buy_quote": 9.9852}, {"ts": 1773223500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4584.0, "quote_volume": 71.9688, "trades": 2, "taker_buy_volume": 4584.0, "taker_buy_quote": 71.9688}, {"ts": 1773223560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2482.0, "quote_volume": 38.9674, "trades": 1, "taker_buy_volume": 2482.0, "taker_buy_quote": 38.9674}, {"ts": 1773223920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 646.0, "quote_volume": 10.1422, "trades": 1, "taker_buy_volume": 646.0, "taker_buy_quote": 10.1422}, {"ts": 1773224280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 13872.0, "quote_volume": 217.7904, "trades": 1, "taker_buy_volume": 13872.0, "taker_buy_quote": 217.7904}, {"ts": 1773225000000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 293808.0, "quote_volume": 4611.801, "trades": 6, "taker_buy_volume": 283962.0, "taker_buy_quote": 4458.2034}, {"ts": 1773225060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2052.0, "quote_volume": 32.2164, "trades": 1, "taker_buy_volume": 2052.0, "taker_buy_quote": 32.2164}, {"ts": 1773225120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 65565.0, "quote_volume": 1029.3705, "trades": 7, "taker_buy_volume": 65565.0, "taker_buy_quote": 1029.3705}, {"ts": 1773225180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6960.0, "quote_volume": 109.272, "trades": 1, "taker_buy_volume": 6960.0, "taker_buy_quote": 109.272}, {"ts": 1773225240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 838.0, "quote_volume": 13.1566, "trades": 2, "taker_buy_volume": 838.0, "taker_buy_quote": 13.1566}, {"ts": 1773225300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 41004.0, "quote_volume": 639.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 17757.0, "quote_volume": 278.7849, "trades": 2, "taker_buy_volume": 17757.0, "taker_buy_quote": 278.7849}, {"ts": 1773225540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 75676.0, "quote_volume": 1188.1132, "trades": 7, "taker_buy_volume": 75676.0, "taker_buy_quote": 1188.1132}, {"ts": 1773225840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4628.0, "quote_volume": 72.6596, "trades": 1, "taker_buy_volume": 4628.0, "taker_buy_quote": 72.6596}, {"ts": 1773225900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1092.0, "quote_volume": 17.1444, "trades": 1, "taker_buy_volume": 1092.0, "taker_buy_quote": 17.1444}, {"ts": 1773225960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 58868.0, "quote_volume": 924.2276, "trades": 5, "taker_buy_volume": 58868.0, "taker_buy_quote": 924.2276}, {"ts": 1773226140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2220.0, "quote_volume": 35.076, "trades": 1, "taker_buy_volume": 2220.0, "taker_buy_quote": 35.076}, {"ts": 1773226500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 591478.0, "quote_volume": 9286.2046, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 828.0, "quote_volume": 13.0824, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 13.0824}, {"ts": 1773226980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 301436.0, "quote_volume": 4762.6888, "trades": 3, "taker_buy_volume": 301436.0, "taker_buy_quote": 4762.6888}, {"ts": 1773227220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 19613.0, "quote_volume": 307.9241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 13484.0, "quote_volume": 211.6988, "trades": 1, "taker_buy_volume": 13484.0, "taker_buy_quote": 211.6988}, {"ts": 1773227340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 31809.0, "quote_volume": 499.4013, "trades": 5, "taker_buy_volume": 31809.0, "taker_buy_quote": 499.4013}, {"ts": 1773227520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 32351.0, "quote_volume": 507.9107, "trades": 2, "taker_buy_volume": 32351.0, "taker_buy_quote": 507.9107}, {"ts": 1773227700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7379.0, "quote_volume": 115.1124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 93957.0, "quote_volume": 1465.7292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 10000.0, "quote_volume": 156.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 172.0, "quote_volume": 2.7004, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 2.7004}, {"ts": 1773228300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 121217.0, "quote_volume": 1903.1069, "trades": 2, "taker_buy_volume": 121217.0, "taker_buy_quote": 1903.1069}, {"ts": 1773228540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228600000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 2788.0, "quote_volume": 43.6328, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 21.98}, {"ts": 1773228660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1018.0, "quote_volume": 15.8808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 63948.0, "quote_volume": 1000.7862, "trades": 2, "taker_buy_volume": 31974.0, "taker_buy_quote": 501.9918}, {"ts": 1773228960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6840.0, "quote_volume": 106.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1155.0, "quote_volume": 18.1335, "trades": 1, "taker_buy_volume": 1155.0, "taker_buy_quote": 18.1335}, {"ts": 1773229500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 14950.0, "quote_volume": 233.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1256.0, "quote_volume": 19.7192, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 19.7192}, {"ts": 1773229920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3144.0, "quote_volume": 49.3608, "trades": 5, "taker_buy_volume": 3144.0, "taker_buy_quote": 49.3608}, {"ts": 1773229980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4503.0, "quote_volume": 70.2468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 71108.0, "quote_volume": 1116.3956, "trades": 3, "taker_buy_volume": 71108.0, "taker_buy_quote": 1116.3956}, {"ts": 1773230640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3701.0, "quote_volume": 58.1057, "trades": 1, "taker_buy_volume": 3701.0, "taker_buy_quote": 58.1057}, {"ts": 1773230700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 9628.0, "quote_volume": 151.1596, "trades": 3, "taker_buy_volume": 9628.0, "taker_buy_quote": 151.1596}, {"ts": 1773230820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 35038.0, "quote_volume": 550.0966, "trades": 1, "taker_buy_volume": 35038.0, "taker_buy_quote": 550.0966}, {"ts": 1773230880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 631.0, "quote_volume": 9.8436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 20290.0, "quote_volume": 316.524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 324.0, "quote_volume": 5.0868, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 5.0868}, {"ts": 1773231060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 111089.0, "quote_volume": 1744.0973, "trades": 8, "taker_buy_volume": 110007.0, "taker_buy_quote": 1727.1099}, {"ts": 1773231120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 900.0, "quote_volume": 14.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8695.0, "quote_volume": 137.381, "trades": 3, "taker_buy_volume": 8695.0, "taker_buy_quote": 137.381}, {"ts": 1773231540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4315.0, "quote_volume": 68.177, "trades": 3, "taker_buy_volume": 4315.0, "taker_buy_quote": 68.177}, {"ts": 1773231660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 13117.0, "quote_volume": 207.2486, "trades": 3, "taker_buy_volume": 13117.0, "taker_buy_quote": 207.2486}, {"ts": 1773231720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9927.0, "quote_volume": 156.8466, "trades": 3, "taker_buy_volume": 9927.0, "taker_buy_quote": 156.8466}, {"ts": 1773231780000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 1358.0, "quote_volume": 21.5239, "trades": 3, "taker_buy_volume": 675.0, "taker_buy_quote": 10.7325}, {"ts": 1773231840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9192.0, "quote_volume": 146.1528, "trades": 1, "taker_buy_volume": 9192.0, "taker_buy_quote": 146.1528}, {"ts": 1773231900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 577.0, "quote_volume": 9.1166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 367179.0, "quote_volume": 5838.1461, "trades": 11, "taker_buy_volume": 367179.0, "taker_buy_quote": 5838.1461}, {"ts": 1773232260000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 112683.0, "quote_volume": 1781.6492, "trades": 10, "taker_buy_volume": 12578.0, "taker_buy_quote": 199.9902}, {"ts": 1773232320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2906.0, "quote_volume": 45.9148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 819.0, "quote_volume": 12.9402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6076.0, "quote_volume": 96.6084, "trades": 2, "taker_buy_volume": 6076.0, "taker_buy_quote": 96.6084}, {"ts": 1773233460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233640000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 49251.0, "quote_volume": 782.5909, "trades": 13, "taker_buy_volume": 44251.0, "taker_buy_quote": 703.5909}, {"ts": 1773233700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 64362.0, "quote_volume": 1023.3558, "trades": 12, "taker_buy_volume": 64362.0, "taker_buy_quote": 1023.3558}, {"ts": 1773233760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1202.0, "quote_volume": 18.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2021.0, "quote_volume": 32.1339, "trades": 2, "taker_buy_volume": 2021.0, "taker_buy_quote": 32.1339}, {"ts": 1773234180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3188.0, "quote_volume": 50.3704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1594.0, "quote_volume": 25.1852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1613.0, "quote_volume": 25.6467, "trades": 1, "taker_buy_volume": 1613.0, "taker_buy_quote": 25.6467}, {"ts": 1773234600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5587.0, "quote_volume": 88.2746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 549.0, "quote_volume": 8.7291, "trades": 1, "taker_buy_volume": 549.0, "taker_buy_quote": 8.7291}, {"ts": 1773234900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 84508.0, "quote_volume": 1343.6772, "trades": 9, "taker_buy_volume": 84508.0, "taker_buy_quote": 1343.6772}, {"ts": 1773235080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3180.0, "quote_volume": 50.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235680000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 26481.0, "quote_volume": 421.3546, "trades": 6, "taker_buy_volume": 25598.0, "taker_buy_quote": 407.3149}, {"ts": 1773235740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 17937.0, "quote_volume": 285.1983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6254.0, "quote_volume": 99.4386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 20000.0, "quote_volume": 320.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 320.0}, {"ts": 1773236400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 62203.0, "quote_volume": 989.0277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2201.0, "quote_volume": 34.9959, "trades": 2, "taker_buy_volume": 2201.0, "taker_buy_quote": 34.9959}, {"ts": 1773236820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 35817.0, "quote_volume": 565.9086, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 47328.0, "quote_volume": 752.5152, "trades": 2, "taker_buy_volume": 47328.0, "taker_buy_quote": 752.5152}, {"ts": 1773237060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 754.0, "quote_volume": 11.9886, "trades": 1, "taker_buy_volume": 754.0, "taker_buy_quote": 11.9886}, {"ts": 1773237180000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 28661.0, "quote_volume": 456.3272, "trades": 6, "taker_buy_volume": 26419.0, "taker_buy_quote": 420.6794}, {"ts": 1773237240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1732.0, "quote_volume": 27.5388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 94240.0, "quote_volume": 1498.416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237600000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 171058.0, "quote_volume": 2719.8534, "trades": 11, "taker_buy_volume": 171058.0, "taker_buy_quote": 2719.8534}, {"ts": 1773237660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 377.0, "quote_volume": 6.032, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 6.032}, {"ts": 1773237780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 841.0, "quote_volume": 13.3719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 105993.0, "quote_volume": 1685.2887, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 116658.0, "quote_volume": 1843.1964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 66585.0, "quote_volume": 1058.7015, "trades": 2, "taker_buy_volume": 66585.0, "taker_buy_quote": 1058.7015}, {"ts": 1773238320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 760.0, "quote_volume": 12.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1339.0, "quote_volume": 21.1562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5000.0, "quote_volume": 79.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 700.0, "quote_volume": 11.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3872.0, "quote_volume": 61.1776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 528.0, "quote_volume": 8.3424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18531.0, "quote_volume": 294.6429, "trades": 1, "taker_buy_volume": 18531.0, "taker_buy_quote": 294.6429}, {"ts": 1773239880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 43750.0, "quote_volume": 700.0, "trades": 1, "taker_buy_volume": 43750.0, "taker_buy_quote": 700.0}, {"ts": 1773239940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 139142.0, "quote_volume": 2226.272, "trades": 1, "taker_buy_volume": 139142.0, "taker_buy_quote": 2226.272}, {"ts": 1773240120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 998.0, "quote_volume": 15.968, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 15.968}, {"ts": 1773240180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 720.0, "quote_volume": 11.52, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 11.52}, {"ts": 1773240300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 41391.0, "quote_volume": 662.256, "trades": 1, "taker_buy_volume": 41391.0, "taker_buy_quote": 662.256}, {"ts": 1773240360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 199460.0, "quote_volume": 3191.36, "trades": 1, "taker_buy_volume": 199460.0, "taker_buy_quote": 3191.36}, {"ts": 1773240420000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 2382.0, "quote_volume": 37.9935, "trades": 2, "taker_buy_volume": 1197.0, "taker_buy_quote": 19.152}, {"ts": 1773240480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1250.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 20.0}, {"ts": 1773240600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 426.0, "quote_volume": 6.816, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 6.816}, {"ts": 1773240660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4434.0, "quote_volume": 70.944, "trades": 1, "taker_buy_volume": 4434.0, "taker_buy_quote": 70.944}, {"ts": 1773240900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 500.0, "quote_volume": 8.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.0}, {"ts": 1773241020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 627040.0, "quote_volume": 9969.936, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1881.0, "quote_volume": 29.9079, "trades": 1, "taker_buy_volume": 1881.0, "taker_buy_quote": 29.9079}, {"ts": 1773241560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 649.0, "quote_volume": 10.3191, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 10.3191}, {"ts": 1773241620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 71620.0, "quote_volume": 1131.596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 577.0, "quote_volume": 9.1743, "trades": 1, "taker_buy_volume": 577.0, "taker_buy_quote": 9.1743}, {"ts": 1773242100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 157025.0, "quote_volume": 2480.995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242220000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 2348.0, "quote_volume": 37.1756, "trades": 2, "taker_buy_volume": 772.0, "taker_buy_quote": 12.2748}, {"ts": 1773242280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 388954.0, "quote_volume": 6184.3686, "trades": 8, "taker_buy_volume": 388954.0, "taker_buy_quote": 6184.3686}, {"ts": 1773242700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 81173.0, "quote_volume": 1290.6507, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 367.0, "quote_volume": 5.8353, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 5.8353}, {"ts": 1773243120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8784.0, "quote_volume": 139.6656, "trades": 2, "taker_buy_volume": 8784.0, "taker_buy_quote": 139.6656}, {"ts": 1773243180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 472.0, "quote_volume": 7.4576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 385413.0, "quote_volume": 6128.0667, "trades": 9, "taker_buy_volume": 383226.0, "taker_buy_quote": 6093.2934}, {"ts": 1773243720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 68574.0, "quote_volume": 1090.3266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7017.0, "quote_volume": 111.5703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2768.0, "quote_volume": 44.288, "trades": 2, "taker_buy_volume": 2768.0, "taker_buy_quote": 44.288}, {"ts": 1773243960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 630.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1340.0, "quote_volume": 21.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 46986.0, "quote_volume": 751.776, "trades": 1, "taker_buy_volume": 46986.0, "taker_buy_quote": 751.776}, {"ts": 1773244440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3856.0, "quote_volume": 61.3104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244620000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 207120.0, "quote_volume": 3293.7978, "trades": 2, "taker_buy_volume": 5898.0, "taker_buy_quote": 94.368}, {"ts": 1773244680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 890.0, "quote_volume": 14.151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 47392.0, "quote_volume": 758.272, "trades": 1, "taker_buy_volume": 47392.0, "taker_buy_quote": 758.272}, {"ts": 1773245040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 19433.0, "quote_volume": 310.928, "trades": 2, "taker_buy_volume": 19433.0, "taker_buy_quote": 310.928}, {"ts": 1773245100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 62742.0, "quote_volume": 1003.872, "trades": 1, "taker_buy_volume": 62742.0, "taker_buy_quote": 1003.872}, {"ts": 1773245220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3884.0, "quote_volume": 61.7556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 314.0, "quote_volume": 4.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 62500.0, "quote_volume": 1000.0, "trades": 2, "taker_buy_volume": 62500.0, "taker_buy_quote": 1000.0}, {"ts": 1773245940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 361.0, "quote_volume": 5.776, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 5.776}, {"ts": 1773246540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 29500.0, "quote_volume": 469.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3144.0, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 268750.0, "quote_volume": 4273.125, "trades": 23, "taker_buy_volume": 98027.0, "taker_buy_quote": 1558.6293}, {"ts": 1773247080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 385.0, "quote_volume": 6.1215, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 6.1215}, {"ts": 1773247500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1353.0, "quote_volume": 21.5127, "trades": 3, "taker_buy_volume": 1353.0, "taker_buy_quote": 21.5127}, {"ts": 1773247560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 69399.0, "quote_volume": 1096.5042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1262.0, "quote_volume": 20.0658, "trades": 3, "taker_buy_volume": 1262.0, "taker_buy_quote": 20.0658}, {"ts": 1773248520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1493.0, "quote_volume": 23.7387, "trades": 1, "taker_buy_volume": 1493.0, "taker_buy_quote": 23.7387}, {"ts": 1773248580000, "open": 0.0159, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 638720.0, "quote_volume": 10250.8509, "trades": 30, "taker_buy_volume": 634772.0, "taker_buy_quote": 10187.6829}, {"ts": 1773248640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1552.0, "quote_volume": 24.9872, "trades": 3, "taker_buy_volume": 1552.0, "taker_buy_quote": 24.9872}, {"ts": 1773248760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1185.0, "quote_volume": 19.0785, "trades": 2, "taker_buy_volume": 1185.0, "taker_buy_quote": 19.0785}, {"ts": 1773248820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1224.0, "quote_volume": 19.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1183.0, "quote_volume": 18.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 320.0, "quote_volume": 5.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249600000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 11738.0, "quote_volume": 188.8423, "trades": 4, "taker_buy_volume": 10343.0, "taker_buy_quote": 166.5223}, {"ts": 1773249660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 622.0, "quote_volume": 10.0142, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 10.0142}, {"ts": 1773249780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249900000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 387404.0, "quote_volume": 6272.6255, "trades": 12, "taker_buy_volume": 366866.0, "taker_buy_quote": 5941.9637}, {"ts": 1773249960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250560000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 617440.0, "quote_volume": 9942.0363, "trades": 49, "taker_buy_volume": 42057.0, "taker_buy_quote": 678.37}, {"ts": 1773250620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 47304.0, "quote_volume": 761.5944, "trades": 6, "taker_buy_volume": 47304.0, "taker_buy_quote": 761.5944}, {"ts": 1773250740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 18576.0, "quote_volume": 299.0736, "trades": 1, "taker_buy_volume": 18576.0, "taker_buy_quote": 299.0736}, {"ts": 1773250800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 316552.0, "quote_volume": 5128.1424, "trades": 10, "taker_buy_volume": 312836.0, "taker_buy_quote": 5067.9432}, {"ts": 1773250860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 490837.0, "quote_volume": 7951.5594, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 120068.0, "quote_volume": 1945.1016, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1816.0, "quote_volume": 29.4192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1862.0, "quote_volume": 30.1644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251400000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 123743.0, "quote_volume": 2015.2171, "trades": 11, "taker_buy_volume": 105805.0, "taker_buy_quote": 1724.6215}, {"ts": 1773251460000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0162, "volume": 574930.0, "quote_volume": 9397.3321, "trades": 12, "taker_buy_volume": 574592.0, "taker_buy_quote": 9391.8565}, {"ts": 1773251520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1369.0, "quote_volume": 22.1778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1181.0, "quote_volume": 19.2503, "trades": 1, "taker_buy_volume": 1181.0, "taker_buy_quote": 19.2503}, {"ts": 1773251940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 334.0, "quote_volume": 5.4108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 449016.0, "quote_volume": 7274.0592, "trades": 11, "taker_buy_volume": 87512.0, "taker_buy_quote": 1417.6944}, {"ts": 1773252120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 116309.0, "quote_volume": 1884.2058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 859.0, "quote_volume": 13.9158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 530410.0, "quote_volume": 8645.683, "trades": 16, "taker_buy_volume": 503284.0, "taker_buy_quote": 8203.5292}, {"ts": 1773252780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 593.0, "quote_volume": 9.6659, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 9.6659}, {"ts": 1773252900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 14652.0, "quote_volume": 238.8276, "trades": 4, "taker_buy_volume": 14652.0, "taker_buy_quote": 238.8276}, {"ts": 1773253020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 83912.0, "quote_volume": 1367.7656, "trades": 6, "taker_buy_volume": 83912.0, "taker_buy_quote": 1367.7656}, {"ts": 1773253320000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 198866.0, "quote_volume": 3260.7309, "trades": 16, "taker_buy_volume": 171503.0, "taker_buy_quote": 2812.6492}, {"ts": 1773253380000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 15219.0, "quote_volume": 249.0697, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 164.0}, {"ts": 1773253440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2967.0, "quote_volume": 48.3621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 31308.0, "quote_volume": 513.4512, "trades": 6, "taker_buy_volume": 31308.0, "taker_buy_quote": 513.4512}, {"ts": 1773253560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1765.0, "quote_volume": 28.946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 36123.0, "quote_volume": 596.0295, "trades": 9, "taker_buy_volume": 36123.0, "taker_buy_quote": 596.0295}, {"ts": 1773253680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 20000.0, "quote_volume": 328.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7246.0, "quote_volume": 119.559, "trades": 2, "taker_buy_volume": 7246.0, "taker_buy_quote": 119.559}, {"ts": 1773253800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253920000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 92962.0, "quote_volume": 1541.3009, "trades": 24, "taker_buy_volume": 53158.0, "taker_buy_quote": 880.6898}, {"ts": 1773253980000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 34872.0, "quote_volume": 575.5419, "trades": 9, "taker_buy_volume": 1539.0, "taker_buy_quote": 25.5474}, {"ts": 1773254040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254100000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 6762.0, "quote_volume": 111.6633, "trades": 12, "taker_buy_volume": 903.0, "taker_buy_quote": 14.9898}, {"ts": 1773254160000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 1068.0, "quote_volume": 17.687, "trades": 2, "taker_buy_volume": 650.0, "taker_buy_quote": 10.79}, {"ts": 1773254220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 49580.0, "quote_volume": 818.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 42954.0, "quote_volume": 708.741, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 24130.0, "quote_volume": 398.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 632.0, "quote_volume": 10.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 26246.0, "quote_volume": 433.059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2166.0, "quote_volume": 35.739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 304.0, "quote_volume": 5.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 67110.0, "quote_volume": 1107.315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 15212.0, "quote_volume": 250.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2636.0, "quote_volume": 43.7576, "trades": 3, "taker_buy_volume": 2636.0, "taker_buy_quote": 43.7576}, {"ts": 1773255120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 8556.0, "quote_volume": 141.174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 56448.0, "quote_volume": 937.0368, "trades": 4, "taker_buy_volume": 56448.0, "taker_buy_quote": 937.0368}, {"ts": 1773255300000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 4114.0, "quote_volume": 68.3322, "trades": 4, "taker_buy_volume": 398.0, "taker_buy_quote": 6.6466}, {"ts": 1773255360000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 2984.0, "quote_volume": 49.5695, "trades": 2, "taker_buy_volume": 351.0, "taker_buy_quote": 5.8617}, {"ts": 1773255420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1328.0, "quote_volume": 22.0448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 19099.0, "quote_volume": 318.9533, "trades": 2, "taker_buy_volume": 19099.0, "taker_buy_quote": 318.9533}, {"ts": 1773255600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 167924.0, "quote_volume": 2804.3308, "trades": 17, "taker_buy_volume": 163003.0, "taker_buy_quote": 2722.1501}, {"ts": 1773255660000, "open": 0.0167, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 505879.0, "quote_volume": 8443.1918, "trades": 28, "taker_buy_volume": 10772.0, "taker_buy_quote": 180.9315}, {"ts": 1773255720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 25290.0, "quote_volume": 419.814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 324614.0, "quote_volume": 5388.5924, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256020000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 3446.0, "quote_volume": 57.4657, "trades": 3, "taker_buy_volume": 2621.0, "taker_buy_quote": 43.7707}, {"ts": 1773256080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 900.0, "quote_volume": 14.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256140000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 507733.0, "quote_volume": 8490.5821, "trades": 52, "taker_buy_volume": 441820.0, "taker_buy_quote": 7383.5525}, {"ts": 1773256200000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 437503.0, "quote_volume": 7393.402, "trades": 26, "taker_buy_volume": 421443.0, "taker_buy_quote": 7122.3867}, {"ts": 1773256260000, "open": 0.0169, "high": 0.0171, "low": 0.0169, "close": 0.0169, "volume": 656330.0, "quote_volume": 11157.2564, "trades": 61, "taker_buy_volume": 513367.0, "taker_buy_quote": 8729.239}, {"ts": 1773256320000, "open": 0.017, "high": 0.0172, "low": 0.0169, "close": 0.0171, "volume": 1259962.0, "quote_volume": 21588.6559, "trades": 83, "taker_buy_volume": 1186383.0, "taker_buy_quote": 20331.0916}, {"ts": 1773256380000, "open": 0.0171, "high": 0.0173, "low": 0.017, "close": 0.0173, "volume": 925268.0, "quote_volume": 15920.9418, "trades": 101, "taker_buy_volume": 727611.0, "taker_buy_quote": 12536.2686}, {"ts": 1773256440000, "open": 0.0173, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 1132506.0, "quote_volume": 19697.455, "trades": 67, "taker_buy_volume": 1085966.0, "taker_buy_quote": 18888.6926}, {"ts": 1773256500000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 1197931.0, "quote_volume": 21020.1056, "trades": 97, "taker_buy_volume": 1051234.0, "taker_buy_quote": 18448.9291}, {"ts": 1773256560000, "open": 0.0176, "high": 0.0178, "low": 0.0167, "close": 0.0169, "volume": 5036797.0, "quote_volume": 86932.51, "trades": 513, "taker_buy_volume": 1982697.0, "taker_buy_quote": 34345.2326}, {"ts": 1773256620000, "open": 0.0169, "high": 0.0169, "low": 0.0163, "close": 0.0168, "volume": 2587501.0, "quote_volume": 42911.2678, "trades": 391, "taker_buy_volume": 806428.0, "taker_buy_quote": 13329.1582}, {"ts": 1773256680000, "open": 0.0167, "high": 0.0167, "low": 0.0165, "close": 0.0166, "volume": 391294.0, "quote_volume": 6503.1354, "trades": 37, "taker_buy_volume": 5202.0, "taker_buy_quote": 86.8734}, {"ts": 1773256740000, "open": 0.0166, "high": 0.0166, "low": 0.0164, "close": 0.0164, "volume": 525825.0, "quote_volume": 8698.5697, "trades": 36, "taker_buy_volume": 246650.0, "taker_buy_quote": 4093.853}, {"ts": 1773256800000, "open": 0.0165, "high": 0.0166, "low": 0.0164, "close": 0.0165, "volume": 145093.0, "quote_volume": 2395.979, "trades": 21, "taker_buy_volume": 79210.0, "taker_buy_quote": 1313.5538}, {"ts": 1773256860000, "open": 0.0165, "high": 0.0166, "low": 0.0164, "close": 0.0164, "volume": 233832.0, "quote_volume": 3861.2451, "trades": 27, "taker_buy_volume": 39716.0, "taker_buy_quote": 659.2856}, {"ts": 1773256920000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 196397.0, "quote_volume": 3260.024, "trades": 27, "taker_buy_volume": 194735.0, "taker_buy_quote": 3232.601}, {"ts": 1773256980000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 167426.0, "quote_volume": 2779.5462, "trades": 31, "taker_buy_volume": 116125.0, "taker_buy_quote": 1927.9496}, {"ts": 1773257040000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 97497.0, "quote_volume": 1616.3486, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257100000, "open": 0.0166, "high": 0.0166, "low": 0.0164, "close": 0.0164, "volume": 703341.0, "quote_volume": 11558.5617, "trades": 32, "taker_buy_volume": 5311.0, "taker_buy_quote": 88.1626}, {"ts": 1773257160000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 288662.0, "quote_volume": 4744.6495, "trades": 27, "taker_buy_volume": 238293.0, "taker_buy_quote": 3915.7803}, {"ts": 1773257220000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 330344.0, "quote_volume": 5475.4982, "trades": 30, "taker_buy_volume": 247804.0, "taker_buy_quote": 4113.5464}, {"ts": 1773257280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6550.0, "quote_volume": 108.73, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 252299.0, "quote_volume": 4213.3933, "trades": 14, "taker_buy_volume": 252299.0, "taker_buy_quote": 4213.3933}, {"ts": 1773257400000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 15826.0, "quote_volume": 265.8411, "trades": 6, "taker_buy_volume": 15469.0, "taker_buy_quote": 259.8792}, {"ts": 1773257460000, "open": 0.0169, "high": 0.0173, "low": 0.0168, "close": 0.0173, "volume": 710869.0, "quote_volume": 12108.4137, "trades": 99, "taker_buy_volume": 549065.0, "taker_buy_quote": 9356.5987}, {"ts": 1773257520000, "open": 0.0171, "high": 0.0173, "low": 0.0171, "close": 0.0172, "volume": 540433.0, "quote_volume": 9269.255, "trades": 73, "taker_buy_volume": 256283.0, "taker_buy_quote": 4394.7225}, {"ts": 1773257580000, "open": 0.0171, "high": 0.0171, "low": 0.0169, "close": 0.0171, "volume": 555004.0, "quote_volume": 9474.1115, "trades": 46, "taker_buy_volume": 72673.0, "taker_buy_quote": 1239.9765}, {"ts": 1773257640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8109.0, "quote_volume": 137.853, "trades": 6, "taker_buy_volume": 2094.0, "taker_buy_quote": 35.598}, {"ts": 1773257700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2368.0, "quote_volume": 40.256, "trades": 1, "taker_buy_volume": 2368.0, "taker_buy_quote": 40.256}, {"ts": 1773257760000, "open": 0.0169, "high": 0.0171, "low": 0.0169, "close": 0.0171, "volume": 156406.0, "quote_volume": 2655.0353, "trades": 22, "taker_buy_volume": 87003.0, "taker_buy_quote": 1481.1456}, {"ts": 1773257820000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 69267.0, "quote_volume": 1176.539, "trades": 4, "taker_buy_volume": 2353.0, "taker_buy_quote": 40.001}, {"ts": 1773257880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 41517.0, "quote_volume": 701.6373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 415.0, "quote_volume": 7.0135, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 7.0135}, {"ts": 1773258000000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 95868.0, "quote_volume": 1620.2692, "trades": 8, "taker_buy_volume": 94833.0, "taker_buy_quote": 1602.7777}, {"ts": 1773258060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 56045.0, "quote_volume": 947.1605, "trades": 9, "taker_buy_volume": 423.0, "taker_buy_quote": 7.1487}, {"ts": 1773258120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 832.0, "quote_volume": 13.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1313.0, "quote_volume": 22.1897, "trades": 2, "taker_buy_volume": 1313.0, "taker_buy_quote": 22.1897}, {"ts": 1773258360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 32552.0, "quote_volume": 550.1288, "trades": 12, "taker_buy_volume": 32552.0, "taker_buy_quote": 550.1288}, {"ts": 1773258420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 14593.0, "quote_volume": 245.1624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 41852.0, "quote_volume": 703.1136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258660000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 204160.0, "quote_volume": 3450.2587, "trades": 22, "taker_buy_volume": 96086.0, "taker_buy_quote": 1623.8534}, {"ts": 1773258720000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 6557.0, "quote_volume": 110.3203, "trades": 2, "taker_buy_volume": 1627.0, "taker_buy_quote": 27.4963}, {"ts": 1773258780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 305.0, "quote_volume": 5.1545, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 5.1545}, {"ts": 1773258840000, "open": 0.0168, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 440449.0, "quote_volume": 7366.7976, "trades": 36, "taker_buy_volume": 6405.0, "taker_buy_quote": 106.9635}, {"ts": 1773258900000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 240180.0, "quote_volume": 4011.2703, "trades": 25, "taker_buy_volume": 151857.0, "taker_buy_quote": 2536.2762}, {"ts": 1773258960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 151045.0, "quote_volume": 2507.347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259080000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 94100.0, "quote_volume": 1567.1819, "trades": 6, "taker_buy_volume": 51219.0, "taker_buy_quote": 855.3573}, {"ts": 1773259140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1506.0, "quote_volume": 25.1502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259200000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 89926.0, "quote_volume": 1501.8184, "trades": 8, "taker_buy_volume": 542.0, "taker_buy_quote": 9.1056}, {"ts": 1773259260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 135285.0, "quote_volume": 2259.2595, "trades": 11, "taker_buy_volume": 56820.0, "taker_buy_quote": 948.894}, {"ts": 1773259320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 812.0, "quote_volume": 13.5604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259500000, "open": 0.0168, "high": 0.0168, "low": 0.0166, "close": 0.0167, "volume": 418284.0, "quote_volume": 7024.3286, "trades": 15, "taker_buy_volume": 376383.0, "taker_buy_quote": 6323.2344}, {"ts": 1773259560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 62680.0, "quote_volume": 1046.756, "trades": 4, "taker_buy_volume": 44743.0, "taker_buy_quote": 747.2081}, {"ts": 1773259620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 11351.0, "quote_volume": 189.5617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 24898.0, "quote_volume": 415.7966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259860000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 277693.0, "quote_volume": 4622.567, "trades": 11, "taker_buy_volume": 19523.0, "taker_buy_quote": 326.0341}, {"ts": 1773259920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 30733.0, "quote_volume": 510.1678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2845.0, "quote_volume": 47.227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 28925.0, "quote_volume": 483.0475, "trades": 6, "taker_buy_volume": 28925.0, "taker_buy_quote": 483.0475}, {"ts": 1773260100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 81816.0, "quote_volume": 1366.3272, "trades": 10, "taker_buy_volume": 63258.0, "taker_buy_quote": 1056.4086}, {"ts": 1773260220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 20402.0, "quote_volume": 340.7134, "trades": 3, "taker_buy_volume": 20402.0, "taker_buy_quote": 340.7134}, {"ts": 1773260340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2181.0, "quote_volume": 36.4227, "trades": 1, "taker_buy_volume": 2181.0, "taker_buy_quote": 36.4227}, {"ts": 1773260400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 125418.0, "quote_volume": 2081.9388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 334088.0, "quote_volume": 5545.8608, "trades": 17, "taker_buy_volume": 1332.0, "taker_buy_quote": 22.1112}, {"ts": 1773260760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 381.0, "quote_volume": 6.3246, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 6.3246}, {"ts": 1773260820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 700.0, "quote_volume": 11.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 12647.0, "quote_volume": 209.9402, "trades": 1, "taker_buy_volume": 12647.0, "taker_buy_quote": 209.9402}, {"ts": 1773261000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5970.0, "quote_volume": 98.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5958.0, "quote_volume": 98.307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10044.0, "quote_volume": 166.7304, "trades": 5, "taker_buy_volume": 10044.0, "taker_buy_quote": 166.7304}, {"ts": 1773261240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2517.0, "quote_volume": 41.7822, "trades": 1, "taker_buy_volume": 2517.0, "taker_buy_quote": 41.7822}, {"ts": 1773261360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 110441.0, "quote_volume": 1833.3206, "trades": 12, "taker_buy_volume": 70166.0, "taker_buy_quote": 1164.7556}, {"ts": 1773261720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 331.0, "quote_volume": 5.4946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 10183.0, "quote_volume": 170.0561, "trades": 1, "taker_buy_volume": 10183.0, "taker_buy_quote": 170.0561}, {"ts": 1773261840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4791.0, "quote_volume": 80.0097, "trades": 1, "taker_buy_volume": 4791.0, "taker_buy_quote": 80.0097}, {"ts": 1773261900000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 83604.0, "quote_volume": 1388.9292, "trades": 11, "taker_buy_volume": 11441.0, "taker_buy_quote": 191.0234}, {"ts": 1773261960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 30030.0, "quote_volume": 495.495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262020000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 47399.0, "quote_volume": 782.1375, "trades": 3, "taker_buy_volume": 540.0, "taker_buy_quote": 8.964}, {"ts": 1773262080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1741.0, "quote_volume": 28.9006, "trades": 1, "taker_buy_volume": 1741.0, "taker_buy_quote": 28.9006}, {"ts": 1773262680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 40633.0, "quote_volume": 674.5078, "trades": 2, "taker_buy_volume": 40633.0, "taker_buy_quote": 674.5078}, {"ts": 1773262920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1754.0, "quote_volume": 29.1164, "trades": 3, "taker_buy_volume": 1754.0, "taker_buy_quote": 29.1164}, {"ts": 1773262980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8733.0, "quote_volume": 144.9678, "trades": 5, "taker_buy_volume": 8733.0, "taker_buy_quote": 144.9678}, {"ts": 1773263040000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 511479.0, "quote_volume": 8490.6259, "trades": 12, "taker_buy_volume": 511479.0, "taker_buy_quote": 8490.6259}, {"ts": 1773263100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 367.0, "quote_volume": 6.0922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 360.0, "quote_volume": 6.012, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 6.012}, {"ts": 1773263460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1208.0, "quote_volume": 20.0528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 630.0, "quote_volume": 10.521, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 10.521}, {"ts": 1773263880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 594.0, "quote_volume": 9.9198, "trades": 1, "taker_buy_volume": 594.0, "taker_buy_quote": 9.9198}, {"ts": 1773263940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 689.0, "quote_volume": 11.5063, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 11.5063}, {"ts": 1773264000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5268.0, "quote_volume": 87.4488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 32331.0, "quote_volume": 539.9277, "trades": 7, "taker_buy_volume": 32331.0, "taker_buy_quote": 539.9277}, {"ts": 1773264360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 29940.0, "quote_volume": 499.998, "trades": 1, "taker_buy_volume": 29940.0, "taker_buy_quote": 499.998}, {"ts": 1773264420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 412.0, "quote_volume": 6.8392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264600000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 8109.0, "quote_volume": 134.6429, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 5.5945}, {"ts": 1773264660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 12647.0, "quote_volume": 209.9402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5988.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 5988.0, "taker_buy_quote": 99.9996}, {"ts": 1773265680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 49893.0, "quote_volume": 833.2131, "trades": 8, "taker_buy_volume": 49893.0, "taker_buy_quote": 833.2131}, {"ts": 1773265920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266160000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 154849.0, "quote_volume": 2591.0315, "trades": 16, "taker_buy_volume": 100763.0, "taker_buy_quote": 1687.7953}, {"ts": 1773266220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 394.0, "quote_volume": 6.5798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 79154.0, "quote_volume": 1321.8718, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 9951.0, "quote_volume": 167.1768, "trades": 1, "taker_buy_volume": 9951.0, "taker_buy_quote": 167.1768}, {"ts": 1773266400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 24742.0, "quote_volume": 415.6656, "trades": 1, "taker_buy_volume": 24742.0, "taker_buy_quote": 415.6656}, {"ts": 1773266460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 626.0, "quote_volume": 10.5168, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 10.5168}, {"ts": 1773266580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4715.0, "quote_volume": 79.212, "trades": 1, "taker_buy_volume": 4715.0, "taker_buy_quote": 79.212}, {"ts": 1773266640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 59001.0, "quote_volume": 991.2168, "trades": 2, "taker_buy_volume": 59001.0, "taker_buy_quote": 991.2168}, {"ts": 1773266760000, "open": 0.0168, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 183034.0, "quote_volume": 3061.8113, "trades": 7, "taker_buy_volume": 91563.0, "taker_buy_quote": 1538.2584}, {"ts": 1773266820000, "open": 0.0168, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 5808.0, "quote_volume": 96.6324, "trades": 2, "taker_buy_volume": 1098.0, "taker_buy_quote": 18.4464}, {"ts": 1773266880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 945.0, "quote_volume": 15.7815, "trades": 2, "taker_buy_volume": 945.0, "taker_buy_quote": 15.7815}, {"ts": 1773267300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 179295.0, "quote_volume": 2976.297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1076.0, "quote_volume": 17.8616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267660000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 486110.0, "quote_volume": 8066.826, "trades": 25, "taker_buy_volume": 59880.0, "taker_buy_quote": 994.008}, {"ts": 1773267720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2564.0, "quote_volume": 42.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 135955.0, "quote_volume": 2256.853, "trades": 5, "taker_buy_volume": 135955.0, "taker_buy_quote": 2256.853}, {"ts": 1773267900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268080000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 60555.0, "quote_volume": 1011.207, "trades": 3, "taker_buy_volume": 59940.0, "taker_buy_quote": 1000.998}, {"ts": 1773268140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3090.0, "quote_volume": 51.294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 482.0, "quote_volume": 8.0494, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 8.0494}, {"ts": 1773268380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2587.0, "quote_volume": 43.2029, "trades": 2, "taker_buy_volume": 2587.0, "taker_buy_quote": 43.2029}, {"ts": 1773268740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 598.0, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 9.9866}, {"ts": 1773268800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268860000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 30905.0, "quote_volume": 513.0948, "trades": 2, "taker_buy_volume": 718.0, "taker_buy_quote": 11.9906}, {"ts": 1773268920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 119030.0, "quote_volume": 1987.801, "trades": 9, "taker_buy_volume": 74750.0, "taker_buy_quote": 1248.325}, {"ts": 1773268980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3759.0, "quote_volume": 62.3994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 403.0, "quote_volume": 6.6898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 529412.0, "quote_volume": 8788.2392, "trades": 15, "taker_buy_volume": 59260.0, "taker_buy_quote": 983.716}, {"ts": 1773269340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 901.0, "quote_volume": 15.0467, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 15.0467}, {"ts": 1773269820000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 9057.0, "quote_volume": 151.1549, "trades": 11, "taker_buy_volume": 8087.0, "taker_buy_quote": 135.0529}, {"ts": 1773269880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 898.0, "quote_volume": 14.9966, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 14.9966}, {"ts": 1773269940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 898.0, "quote_volume": 14.9966, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 14.9966}, {"ts": 1773270000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 64060.0, "quote_volume": 1069.802, "trades": 5, "taker_buy_volume": 64060.0, "taker_buy_quote": 1069.802}, {"ts": 1773270060000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 114890.0, "quote_volume": 1916.0576, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270120000, "open": 0.0167, "high": 0.0169, "low": 0.0167, "close": 0.0168, "volume": 1007867.0, "quote_volume": 16937.741, "trades": 38, "taker_buy_volume": 988547.0, "taker_buy_quote": 16613.201}, {"ts": 1773270180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 883.0, "quote_volume": 14.8344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270240000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 148200.0, "quote_volume": 2504.3398, "trades": 24, "taker_buy_volume": 38923.0, "taker_buy_quote": 657.7987}, {"ts": 1773270300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 10090.0, "quote_volume": 170.521, "trades": 5, "taker_buy_volume": 10090.0, "taker_buy_quote": 170.521}, {"ts": 1773270360000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 773688.0, "quote_volume": 12960.9037, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270480000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 2864.0, "quote_volume": 47.7844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2573.0, "quote_volume": 42.7118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1067.0, "quote_volume": 17.8189, "trades": 3, "taker_buy_volume": 1067.0, "taker_buy_quote": 17.8189}, {"ts": 1773270900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6520.0, "quote_volume": 108.884, "trades": 2, "taker_buy_volume": 6520.0, "taker_buy_quote": 108.884}, {"ts": 1773271140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 19551.0, "quote_volume": 326.5017, "trades": 2, "taker_buy_volume": 19551.0, "taker_buy_quote": 326.5017}, {"ts": 1773271800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 161410.0, "quote_volume": 2679.406, "trades": 18, "taker_buy_volume": 4048.0, "taker_buy_quote": 67.1968}, {"ts": 1773271980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 127661.0, "quote_volume": 2131.9387, "trades": 4, "taker_buy_volume": 127661.0, "taker_buy_quote": 2131.9387}, {"ts": 1773272040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 910.0, "quote_volume": 15.197, "trades": 1, "taker_buy_volume": 910.0, "taker_buy_quote": 15.197}, {"ts": 1773272580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 901.0, "quote_volume": 14.9566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273000000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 96099.0, "quote_volume": 1606.8908, "trades": 9, "taker_buy_volume": 95686.0, "taker_buy_quote": 1599.9937}, {"ts": 1773273060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 577.0, "quote_volume": 9.5782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 17247.0, "quote_volume": 286.3002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 71120.0, "quote_volume": 1180.592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 711.0, "quote_volume": 11.8026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273660000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 61631.0, "quote_volume": 1024.9381, "trades": 5, "taker_buy_volume": 18635.0, "taker_buy_quote": 311.2045}, {"ts": 1773273720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 333.0, "quote_volume": 5.5278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273960000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 170123.0, "quote_volume": 2819.9423, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 930.0, "quote_volume": 15.438, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 15.438}, {"ts": 1773274080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 61053.0, "quote_volume": 1007.3745, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 60338.0, "quote_volume": 1001.6108, "trades": 3, "taker_buy_volume": 60338.0, "taker_buy_quote": 1001.6108}, {"ts": 1773274260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 603.0, "quote_volume": 10.0098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 11678.0, "quote_volume": 195.0226, "trades": 1, "taker_buy_volume": 11678.0, "taker_buy_quote": 195.0226}, {"ts": 1773274380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 596550.0, "quote_volume": 9962.385, "trades": 13, "taker_buy_volume": 389615.0, "taker_buy_quote": 6506.5705}, {"ts": 1773274440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 557.0, "quote_volume": 9.3019, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 9.3019}, {"ts": 1773274500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 687450.0, "quote_volume": 11480.415, "trades": 10, "taker_buy_volume": 371801.0, "taker_buy_quote": 6209.0767}, {"ts": 1773274860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 50494.0, "quote_volume": 843.2498, "trades": 2, "taker_buy_volume": 50494.0, "taker_buy_quote": 843.2498}, {"ts": 1773275220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 11316.0, "quote_volume": 187.8456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 645.0, "quote_volume": 10.707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2584.0, "quote_volume": 42.8944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 17523.0, "quote_volume": 292.6341, "trades": 2, "taker_buy_volume": 17523.0, "taker_buy_quote": 292.6341}, {"ts": 1773276840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 17811.0, "quote_volume": 297.4437, "trades": 2, "taker_buy_volume": 17811.0, "taker_buy_quote": 297.4437}, {"ts": 1773277380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 803.0, "quote_volume": 13.4101, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 13.4101}, {"ts": 1773277440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2246.0, "quote_volume": 37.2836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3761.0, "quote_volume": 62.4326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1815.0, "quote_volume": 30.129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 9036.0, "quote_volume": 150.9012, "trades": 1, "taker_buy_volume": 9036.0, "taker_buy_quote": 150.9012}, {"ts": 1773277920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 60514.0, "quote_volume": 1004.5324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 20300.0, "quote_volume": 336.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4819.0, "quote_volume": 79.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5202.0, "quote_volume": 86.3532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279840000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 10498.0, "quote_volume": 175.2352, "trades": 3, "taker_buy_volume": 9684.0, "taker_buy_quote": 161.7228}, {"ts": 1773279900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 130022.0, "quote_volume": 2184.3696, "trades": 1, "taker_buy_volume": 130022.0, "taker_buy_quote": 2184.3696}, {"ts": 1773280260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1098.0, "quote_volume": 18.2268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 129891.0, "quote_volume": 2156.1906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 374.0, "quote_volume": 6.2832, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 6.2832}, {"ts": 1773280500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1500.0, "quote_volume": 25.2, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 25.2}, {"ts": 1773280860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1207.0, "quote_volume": 20.2776, "trades": 1, "taker_buy_volume": 1207.0, "taker_buy_quote": 20.2776}, {"ts": 1773281220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 76017.0, "quote_volume": 1261.8822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281280000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 1851.0, "quote_volume": 30.8482, "trades": 3, "taker_buy_volume": 1216.0, "taker_buy_quote": 20.3072}, {"ts": 1773281340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 72192.0, "quote_volume": 1198.3872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 539.0, "quote_volume": 9.0013, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 9.0013}, {"ts": 1773281700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4773.0, "quote_volume": 79.7091, "trades": 1, "taker_buy_volume": 4773.0, "taker_buy_quote": 79.7091}, {"ts": 1773282480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6196.0, "quote_volume": 103.4732, "trades": 1, "taker_buy_volume": 6196.0, "taker_buy_quote": 103.4732}, {"ts": 1773282720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 54092.0, "quote_volume": 897.9272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 70236.0, "quote_volume": 1165.9176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 421.0, "quote_volume": 6.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283200000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 587581.0, "quote_volume": 9750.5551, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 113814.0, "quote_volume": 1889.3124, "trades": 8, "taker_buy_volume": 113814.0, "taker_buy_quote": 1889.3124}, {"ts": 1773283320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 17964.0, "quote_volume": 299.9988, "trades": 1, "taker_buy_volume": 17964.0, "taker_buy_quote": 299.9988}, {"ts": 1773283620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 114109.0, "quote_volume": 1905.6203, "trades": 5, "taker_buy_volume": 114109.0, "taker_buy_quote": 1905.6203}, {"ts": 1773283800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 28369.0, "quote_volume": 473.7623, "trades": 2, "taker_buy_volume": 28369.0, "taker_buy_quote": 473.7623}, {"ts": 1773284040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1801.0, "quote_volume": 30.0767, "trades": 1, "taker_buy_volume": 1801.0, "taker_buy_quote": 30.0767}, {"ts": 1773284160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5946.0, "quote_volume": 98.7036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1488.0, "quote_volume": 24.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 76719.0, "quote_volume": 1281.2073, "trades": 4, "taker_buy_volume": 76719.0, "taker_buy_quote": 1281.2073}, {"ts": 1773284580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7316.0, "quote_volume": 121.4456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 16084.0, "quote_volume": 268.6028, "trades": 5, "taker_buy_volume": 16084.0, "taker_buy_quote": 268.6028}, {"ts": 1773284940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1882.0, "quote_volume": 31.2412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 8982.0, "quote_volume": 149.9994, "trades": 2, "taker_buy_volume": 8982.0, "taker_buy_quote": 149.9994}, {"ts": 1773285600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 87711.0, "quote_volume": 1464.7737, "trades": 8, "taker_buy_volume": 81525.0, "taker_buy_quote": 1361.4675}, {"ts": 1773285660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 877.0, "quote_volume": 14.6459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285840000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 259317.0, "quote_volume": 4364.6213, "trades": 24, "taker_buy_volume": 221396.0, "taker_buy_quote": 3727.5485}, {"ts": 1773285900000, "open": 0.0168, "high": 0.017, "low": 0.0168, "close": 0.017, "volume": 501404.0, "quote_volume": 8517.6679, "trades": 29, "taker_buy_volume": 426178.0, "taker_buy_quote": 7242.8737}, {"ts": 1773285960000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 50746.0, "quote_volume": 859.0082, "trades": 7, "taker_buy_volume": 14008.0, "taker_buy_quote": 238.136}, {"ts": 1773286020000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 32223.0, "quote_volume": 547.7569, "trades": 4, "taker_buy_volume": 31882.0, "taker_buy_quote": 541.994}, {"ts": 1773286080000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 25092.0, "quote_volume": 426.5318, "trades": 3, "taker_buy_volume": 24770.0, "taker_buy_quote": 421.09}, {"ts": 1773286140000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 29801.0, "quote_volume": 504.067, "trades": 3, "taker_buy_volume": 4301.0, "taker_buy_quote": 73.117}, {"ts": 1773286200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286380000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 291037.0, "quote_volume": 4907.8788, "trades": 23, "taker_buy_volume": 23500.0, "taker_buy_quote": 397.15}, {"ts": 1773286440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 183378.0, "quote_volume": 3099.0882, "trades": 10, "taker_buy_volume": 183378.0, "taker_buy_quote": 3099.0882}, {"ts": 1773286500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286560000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 58178.0, "quote_volume": 982.4799, "trades": 3, "taker_buy_volume": 50895.0, "taker_buy_quote": 860.1255}, {"ts": 1773286620000, "open": 0.0169, "high": 0.017, "low": 0.0168, "close": 0.0168, "volume": 20446.0, "quote_volume": 346.9102, "trades": 4, "taker_buy_volume": 19087.0, "taker_buy_quote": 324.079}, {"ts": 1773286680000, "open": 0.0168, "high": 0.017, "low": 0.0168, "close": 0.0168, "volume": 20050.0, "quote_volume": 339.736, "trades": 5, "taker_buy_volume": 16480.0, "taker_buy_quote": 279.76}, {"ts": 1773286740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2000.0, "quote_volume": 33.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 33.8}, {"ts": 1773286800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2999.0, "quote_volume": 50.983, "trades": 2, "taker_buy_volume": 2999.0, "taker_buy_quote": 50.983}, {"ts": 1773287100000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 174162.0, "quote_volume": 2977.66, "trades": 17, "taker_buy_volume": 172066.0, "taker_buy_quote": 2941.9286}, {"ts": 1773287160000, "open": 0.017, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 1068274.0, "quote_volume": 18372.1836, "trades": 95, "taker_buy_volume": 1038733.0, "taker_buy_quote": 17865.9082}, {"ts": 1773287220000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.017, "volume": 502276.0, "quote_volume": 8586.6651, "trades": 37, "taker_buy_volume": 2744.0, "taker_buy_quote": 47.1968}, {"ts": 1773287280000, "open": 0.0171, "high": 0.0174, "low": 0.0171, "close": 0.0172, "volume": 1447108.0, "quote_volume": 24977.589, "trades": 98, "taker_buy_volume": 1409341.0, "taker_buy_quote": 24324.6057}, {"ts": 1773287340000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 28423.0, "quote_volume": 490.5929, "trades": 6, "taker_buy_volume": 17173.0, "taker_buy_quote": 297.0929}, {"ts": 1773287400000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 120235.0, "quote_volume": 2065.0004, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287460000, "open": 0.0172, "high": 0.0176, "low": 0.0172, "close": 0.0175, "volume": 2091989.0, "quote_volume": 36524.8424, "trades": 98, "taker_buy_volume": 2001188.0, "taker_buy_quote": 34935.9347}, {"ts": 1773287520000, "open": 0.0175, "high": 0.018, "low": 0.0175, "close": 0.018, "volume": 2858426.0, "quote_volume": 50819.4859, "trades": 211, "taker_buy_volume": 2717983.0, "taker_buy_quote": 48314.7106}, {"ts": 1773287580000, "open": 0.0179, "high": 0.0184, "low": 0.0175, "close": 0.0179, "volume": 2801958.0, "quote_volume": 49824.5785, "trades": 381, "taker_buy_volume": 1523411.0, "taker_buy_quote": 27099.8189}, {"ts": 1773287640000, "open": 0.0179, "high": 0.018, "low": 0.0175, "close": 0.0177, "volume": 2814978.0, "quote_volume": 50109.3799, "trades": 291, "taker_buy_volume": 1893687.0, "taker_buy_quote": 33769.0018}, {"ts": 1773287700000, "open": 0.0178, "high": 0.0179, "low": 0.0173, "close": 0.0173, "volume": 1314301.0, "quote_volume": 23213.7842, "trades": 207, "taker_buy_volume": 659719.0, "taker_buy_quote": 11772.7703}, {"ts": 1773287760000, "open": 0.0173, "high": 0.0175, "low": 0.0171, "close": 0.0174, "volume": 701710.0, "quote_volume": 12161.5928, "trades": 55, "taker_buy_volume": 323768.0, "taker_buy_quote": 5628.5603}, {"ts": 1773287820000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 629212.0, "quote_volume": 10949.1084, "trades": 95, "taker_buy_volume": 514443.0, "taker_buy_quote": 8952.451}, {"ts": 1773287880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 55073.0, "quote_volume": 963.7775, "trades": 4, "taker_buy_volume": 55073.0, "taker_buy_quote": 963.7775}, {"ts": 1773287940000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 426601.0, "quote_volume": 7375.804, "trades": 17, "taker_buy_volume": 241335.0, "taker_buy_quote": 4175.0955}, {"ts": 1773288000000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 268723.0, "quote_volume": 4667.609, "trades": 9, "taker_buy_volume": 207362.0, "taker_buy_quote": 3606.0637}, {"ts": 1773288060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10857.0, "quote_volume": 188.9118, "trades": 2, "taker_buy_volume": 10857.0, "taker_buy_quote": 188.9118}, {"ts": 1773288120000, "open": 0.0173, "high": 0.0173, "low": 0.0168, "close": 0.0169, "volume": 2907778.0, "quote_volume": 49630.487, "trades": 290, "taker_buy_volume": 811597.0, "taker_buy_quote": 13859.4384}, {"ts": 1773288180000, "open": 0.0169, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 1051598.0, "quote_volume": 17884.9957, "trades": 34, "taker_buy_volume": 528472.0, "taker_buy_quote": 8993.0483}, {"ts": 1773288240000, "open": 0.017, "high": 0.017, "low": 0.0168, "close": 0.0168, "volume": 1478445.0, "quote_volume": 25015.8841, "trades": 67, "taker_buy_volume": 378295.0, "taker_buy_quote": 6425.6197}, {"ts": 1773288300000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 499179.0, "quote_volume": 8427.5757, "trades": 9, "taker_buy_volume": 413685.0, "taker_buy_quote": 6991.2765}, {"ts": 1773288360000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 680171.0, "quote_volume": 11423.2436, "trades": 106, "taker_buy_volume": 24572.0, "taker_buy_quote": 412.8096}, {"ts": 1773288420000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 17384.0, "quote_volume": 291.0423, "trades": 4, "taker_buy_volume": 7295.0, "taker_buy_quote": 122.556}, {"ts": 1773288480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6233.0, "quote_volume": 104.0911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288540000, "open": 0.0168, "high": 0.017, "low": 0.0168, "close": 0.017, "volume": 121598.0, "quote_volume": 2057.4677, "trades": 14, "taker_buy_volume": 121598.0, "taker_buy_quote": 2057.4677}, {"ts": 1773288600000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 669713.0, "quote_volume": 11319.819, "trades": 67, "taker_buy_volume": 16693.0, "taker_buy_quote": 283.781}, {"ts": 1773288660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 23105.0, "quote_volume": 388.164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 621502.0, "quote_volume": 10503.3838, "trades": 14, "taker_buy_volume": 621502.0, "taker_buy_quote": 10503.3838}, {"ts": 1773288780000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 468559.0, "quote_volume": 7918.7162, "trades": 54, "taker_buy_volume": 691.0, "taker_buy_quote": 11.747}, {"ts": 1773288840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 432.0, "quote_volume": 7.3008, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 7.3008}, {"ts": 1773288900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 749.0, "quote_volume": 12.5832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2399.0, "quote_volume": 40.3032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 12992.0, "quote_volume": 218.2656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289200000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 172214.0, "quote_volume": 2913.3561, "trades": 14, "taker_buy_volume": 172214.0, "taker_buy_quote": 2913.3561}, {"ts": 1773289260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6854.0, "quote_volume": 115.8326, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 953.0, "quote_volume": 16.201, "trades": 2, "taker_buy_volume": 953.0, "taker_buy_quote": 16.201}, {"ts": 1773289380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 944.0, "quote_volume": 15.9536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3907.0, "quote_volume": 66.419, "trades": 1, "taker_buy_volume": 3907.0, "taker_buy_quote": 66.419}, {"ts": 1773289500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 20365.0, "quote_volume": 346.205, "trades": 5, "taker_buy_volume": 20365.0, "taker_buy_quote": 346.205}, {"ts": 1773289620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 300.0, "quote_volume": 5.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 53611.0, "quote_volume": 906.0259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 11174.0, "quote_volume": 188.8406, "trades": 2, "taker_buy_volume": 11174.0, "taker_buy_quote": 188.8406}, {"ts": 1773290040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4056.0, "quote_volume": 68.5464, "trades": 2, "taker_buy_volume": 4056.0, "taker_buy_quote": 68.5464}, {"ts": 1773290160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 523.0, "quote_volume": 8.8387, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 8.8387}, {"ts": 1773290220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 629.0, "quote_volume": 10.6301, "trades": 1, "taker_buy_volume": 629.0, "taker_buy_quote": 10.6301}, {"ts": 1773290400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 66602.0, "quote_volume": 1125.5738, "trades": 3, "taker_buy_volume": 66602.0, "taker_buy_quote": 1125.5738}, {"ts": 1773290460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290520000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 8515.0, "quote_volume": 143.3478, "trades": 3, "taker_buy_volume": 2958.0, "taker_buy_quote": 49.9902}, {"ts": 1773290580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 389738.0, "quote_volume": 6547.5984, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 0.0168, "high": 0.017, "low": 0.0168, "close": 0.017, "volume": 78372.0, "quote_volume": 1322.8295, "trades": 5, "taker_buy_volume": 60379.0, "taker_buy_quote": 1020.5471}, {"ts": 1773290700000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 68802.0, "quote_volume": 1169.5556, "trades": 8, "taker_buy_volume": 68018.0, "taker_buy_quote": 1156.306}, {"ts": 1773290760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 578.0, "quote_volume": 9.7682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 39879.0, "quote_volume": 677.943, "trades": 6, "taker_buy_volume": 39879.0, "taker_buy_quote": 677.943}, {"ts": 1773290880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 11531.0, "quote_volume": 196.027, "trades": 2, "taker_buy_volume": 11531.0, "taker_buy_quote": 196.027}, {"ts": 1773290940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 14210.0, "quote_volume": 240.149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 27052.0, "quote_volume": 457.1788, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 434.0, "quote_volume": 7.3346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 27051.0, "quote_volume": 457.1619, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1470.0, "quote_volume": 24.99, "trades": 2, "taker_buy_volume": 1470.0, "taker_buy_quote": 24.99}, {"ts": 1773291360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4241.0, "quote_volume": 72.097, "trades": 2, "taker_buy_volume": 4241.0, "taker_buy_quote": 72.097}, {"ts": 1773291420000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 243756.0, "quote_volume": 4120.508, "trades": 41, "taker_buy_volume": 10316.0, "taker_buy_quote": 175.372}, {"ts": 1773291480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1463.0, "quote_volume": 24.5784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291540000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 1893449.0, "quote_volume": 32292.8301, "trades": 118, "taker_buy_volume": 1669454.0, "taker_buy_quote": 28463.0144}, {"ts": 1773291600000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 269712.0, "quote_volume": 4612.884, "trades": 8, "taker_buy_volume": 8088.0, "taker_buy_quote": 139.1136}, {"ts": 1773291660000, "open": 0.0172, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 71675.0, "quote_volume": 1232.661, "trades": 3, "taker_buy_volume": 70930.0, "taker_buy_quote": 1219.996}, {"ts": 1773291720000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 105147.0, "quote_volume": 1798.0944, "trades": 5, "taker_buy_volume": 73674.0, "taker_buy_quote": 1259.9061}, {"ts": 1773291780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 590.0, "quote_volume": 10.089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 56973.0, "quote_volume": 979.9356, "trades": 10, "taker_buy_volume": 56973.0, "taker_buy_quote": 979.9356}, {"ts": 1773291960000, "open": 0.0171, "high": 0.0173, "low": 0.0171, "close": 0.0173, "volume": 109921.0, "quote_volume": 1893.4769, "trades": 9, "taker_buy_volume": 109293.0, "taker_buy_quote": 1882.7381}, {"ts": 1773292020000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 89334.0, "quote_volume": 1536.1417, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 50185.0, "quote_volume": 858.1635, "trades": 5, "taker_buy_volume": 2754.0, "taker_buy_quote": 47.0934}, {"ts": 1773292140000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 3309.0, "quote_volume": 56.5151, "trades": 3, "taker_buy_volume": 2621.0, "taker_buy_quote": 44.8191}, {"ts": 1773292200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 10118.0, "quote_volume": 173.0178, "trades": 1, "taker_buy_volume": 10118.0, "taker_buy_quote": 173.0178}, {"ts": 1773292500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 607.0, "quote_volume": 10.319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 105891.0, "quote_volume": 1800.147, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 301.0, "quote_volume": 5.0869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1112.0, "quote_volume": 18.7928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 24279.0, "quote_volume": 412.743, "trades": 3, "taker_buy_volume": 24279.0, "taker_buy_quote": 412.743}, {"ts": 1773293220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 23409.0, "quote_volume": 397.953, "trades": 1, "taker_buy_volume": 23409.0, "taker_buy_quote": 397.953}, {"ts": 1773293520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 51609.0, "quote_volume": 872.1921, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 1854.0, "quote_volume": 31.1782, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 5.239}, {"ts": 1773293820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 8113.0, "quote_volume": 136.2984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3662.0, "quote_volume": 61.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 26000.0, "quote_volume": 436.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 912.0, "quote_volume": 15.4128, "trades": 1, "taker_buy_volume": 912.0, "taker_buy_quote": 15.4128}, {"ts": 1773294240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 42483.0, "quote_volume": 717.9627, "trades": 4, "taker_buy_volume": 42483.0, "taker_buy_quote": 717.9627}, {"ts": 1773294360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2343.0, "quote_volume": 39.5967, "trades": 1, "taker_buy_volume": 2343.0, "taker_buy_quote": 39.5967}, {"ts": 1773294660000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 21872.0, "quote_volume": 367.6368, "trades": 4, "taker_buy_volume": 1872.0, "taker_buy_quote": 31.6368}, {"ts": 1773294720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 411.0, "quote_volume": 6.9459, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 6.9459}, {"ts": 1773294780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 798.0, "quote_volume": 13.4862, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 13.4862}, {"ts": 1773294900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294960000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 27596.0, "quote_volume": 463.7724, "trades": 3, "taker_buy_volume": 1596.0, "taker_buy_quote": 26.9724}, {"ts": 1773295020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3550.0, "quote_volume": 59.995, "trades": 1, "taker_buy_volume": 3550.0, "taker_buy_quote": 59.995}, {"ts": 1773295140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5435.0, "quote_volume": 91.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1052.0, "quote_volume": 17.7788, "trades": 1, "taker_buy_volume": 1052.0, "taker_buy_quote": 17.7788}, {"ts": 1773295560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 62129.0, "quote_volume": 1049.9801, "trades": 6, "taker_buy_volume": 62129.0, "taker_buy_quote": 1049.9801}, {"ts": 1773295620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 46773.0, "quote_volume": 790.4637, "trades": 9, "taker_buy_volume": 32788.0, "taker_buy_quote": 554.1172}, {"ts": 1773295680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1156.0, "quote_volume": 19.5364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5704.0, "quote_volume": 96.968, "trades": 2, "taker_buy_volume": 5704.0, "taker_buy_quote": 96.968}, {"ts": 1773295800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295860000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 32352.0, "quote_volume": 549.6986, "trades": 2, "taker_buy_volume": 29498.0, "taker_buy_quote": 501.466}, {"ts": 1773295920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3533.0, "quote_volume": 60.061, "trades": 4, "taker_buy_volume": 3533.0, "taker_buy_quote": 60.061}, {"ts": 1773295980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2646.0, "quote_volume": 44.982, "trades": 3, "taker_buy_volume": 2646.0, "taker_buy_quote": 44.982}, {"ts": 1773296040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 588.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 9.996}, {"ts": 1773296340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296580000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 21311.0, "quote_volume": 361.0323, "trades": 3, "taker_buy_volume": 8764.0, "taker_buy_quote": 148.988}, {"ts": 1773296640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 294.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 4.998}, {"ts": 1773296760000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 3210.0, "quote_volume": 54.4096, "trades": 3, "taker_buy_volume": 1606.0, "taker_buy_quote": 27.302}, {"ts": 1773296820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 205267.0, "quote_volume": 3469.0123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1455.0, "quote_volume": 24.5895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4527.0, "quote_volume": 76.959, "trades": 1, "taker_buy_volume": 4527.0, "taker_buy_quote": 76.959}, {"ts": 1773297240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 297613.0, "quote_volume": 5029.6597, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 6362.0, "quote_volume": 106.8816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 704.0, "quote_volume": 11.8272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 63511.0, "quote_volume": 1066.9848, "trades": 14, "taker_buy_volume": 23221.0, "taker_buy_quote": 390.1128}, {"ts": 1773297840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 39360.0, "quote_volume": 661.248, "trades": 9, "taker_buy_volume": 18166.0, "taker_buy_quote": 305.1888}, {"ts": 1773297900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 165213.0, "quote_volume": 2775.5784, "trades": 13, "taker_buy_volume": 95630.0, "taker_buy_quote": 1606.584}, {"ts": 1773298080000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 2588.0, "quote_volume": 43.3187, "trades": 3, "taker_buy_volume": 991.0, "taker_buy_quote": 16.6488}, {"ts": 1773298140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298440000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 81486.0, "quote_volume": 1368.0525, "trades": 7, "taker_buy_volume": 72363.0, "taker_buy_quote": 1215.6984}, {"ts": 1773298500000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 3461.0, "quote_volume": 58.442, "trades": 2, "taker_buy_volume": 2972.0, "taker_buy_quote": 50.2268}, {"ts": 1773298560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298620000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 82248.0, "quote_volume": 1382.6534, "trades": 16, "taker_buy_volume": 13923.0, "taker_buy_quote": 234.7934}, {"ts": 1773298680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 892.0, "quote_volume": 14.9856, "trades": 1, "taker_buy_volume": 892.0, "taker_buy_quote": 14.9856}, {"ts": 1773298740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 892.0, "quote_volume": 14.9856, "trades": 1, "taker_buy_volume": 892.0, "taker_buy_quote": 14.9856}, {"ts": 1773298800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 664.0, "quote_volume": 11.0888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1623.0, "quote_volume": 27.1041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 174133.0, "quote_volume": 2925.4344, "trades": 14, "taker_buy_volume": 118029.0, "taker_buy_quote": 1982.8872}, {"ts": 1773299340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 741.0, "quote_volume": 12.4488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1975.0, "quote_volume": 33.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 498.0, "quote_volume": 8.4162, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 8.4162}, {"ts": 1773299700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300060000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 8849.0, "quote_volume": 149.4014, "trades": 4, "taker_buy_volume": 7382.0, "taker_buy_quote": 124.7558}, {"ts": 1773300120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 59264.0, "quote_volume": 1001.5616, "trades": 4, "taker_buy_volume": 59264.0, "taker_buy_quote": 1001.5616}, {"ts": 1773300180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4000.0, "quote_volume": 67.6, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 67.6}, {"ts": 1773300240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300480000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 394270.0, "quote_volume": 6663.0903, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3943.0, "quote_volume": 67.031, "trades": 1, "taker_buy_volume": 3943.0, "taker_buy_quote": 67.031}, {"ts": 1773300600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 28341.0, "quote_volume": 481.797, "trades": 3, "taker_buy_volume": 28341.0, "taker_buy_quote": 481.797}, {"ts": 1773300840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 12374.0, "quote_volume": 210.358, "trades": 1, "taker_buy_volume": 12374.0, "taker_buy_quote": 210.358}, {"ts": 1773300900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 48454.0, "quote_volume": 823.718, "trades": 1, "taker_buy_volume": 48454.0, "taker_buy_quote": 823.718}, {"ts": 1773301140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2941.0, "quote_volume": 49.997, "trades": 1, "taker_buy_volume": 2941.0, "taker_buy_quote": 49.997}, {"ts": 1773301500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 375.0, "quote_volume": 6.3375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 434.0, "quote_volume": 7.3346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 12719.0, "quote_volume": 214.9511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 28312.0, "quote_volume": 478.4728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 29000.0, "quote_volume": 490.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 143773.0, "quote_volume": 2429.7637, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302460000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 33085.0, "quote_volume": 562.3012, "trades": 2, "taker_buy_volume": 31647.0, "taker_buy_quote": 537.999}, {"ts": 1773302520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 331.0, "quote_volume": 5.5939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 647.0, "quote_volume": 10.999, "trades": 1, "taker_buy_volume": 647.0, "taker_buy_quote": 10.999}, {"ts": 1773302880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 12136.0, "quote_volume": 206.312, "trades": 3, "taker_buy_volume": 12136.0, "taker_buy_quote": 206.312}, {"ts": 1773303060000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 391.0, "quote_volume": 6.6079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303120000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5637.0, "quote_volume": 95.2653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 548.0, "quote_volume": 9.316, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 9.316}, {"ts": 1773303300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4694.0, "quote_volume": 79.798, "trades": 1, "taker_buy_volume": 4694.0, "taker_buy_quote": 79.798}, {"ts": 1773303480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 10644.0, "quote_volume": 179.8836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3298.0, "quote_volume": 55.7362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304140000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 3458.0, "quote_volume": 58.6132, "trades": 2, "taker_buy_volume": 1730.0, "taker_buy_quote": 29.41}, {"ts": 1773304200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6614.0, "quote_volume": 111.7766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304620000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 19683.0, "quote_volume": 332.8196, "trades": 16, "taker_buy_volume": 1769.0, "taker_buy_quote": 30.073}, {"ts": 1773304680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3528.0, "quote_volume": 59.976, "trades": 4, "taker_buy_volume": 3528.0, "taker_buy_quote": 59.976}, {"ts": 1773304740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 22591.0, "quote_volume": 384.047, "trades": 1, "taker_buy_volume": 22591.0, "taker_buy_quote": 384.047}, {"ts": 1773304860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 220476.0, "quote_volume": 3748.092, "trades": 10, "taker_buy_volume": 220476.0, "taker_buy_quote": 3748.092}, {"ts": 1773305100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1177.0, "quote_volume": 20.009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 21643.0, "quote_volume": 370.0953, "trades": 1, "taker_buy_volume": 21643.0, "taker_buy_quote": 370.0953}, {"ts": 1773305220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 18032.0, "quote_volume": 308.3472, "trades": 1, "taker_buy_volume": 18032.0, "taker_buy_quote": 308.3472}, {"ts": 1773305580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 435.0, "quote_volume": 7.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 771.0, "quote_volume": 13.1841, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 13.1841}, {"ts": 1773306000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 22569.0, "quote_volume": 383.673, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1006.0, "quote_volume": 17.2026, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 17.2026}, {"ts": 1773306180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306360000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 315057.0, "quote_volume": 5387.628, "trades": 17, "taker_buy_volume": 315057.0, "taker_buy_quote": 5387.628}, {"ts": 1773306420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4508.0, "quote_volume": 77.0868, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 19685.0, "quote_volume": 338.582, "trades": 1, "taker_buy_volume": 19685.0, "taker_buy_quote": 338.582}, {"ts": 1773306600000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 52386.0, "quote_volume": 902.507, "trades": 40, "taker_buy_volume": 37151.0, "taker_buy_quote": 640.465}, {"ts": 1773306660000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 310860.0, "quote_volume": 5377.784, "trades": 14, "taker_buy_volume": 309920.0, "taker_buy_quote": 5361.616}, {"ts": 1773306720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 848.0, "quote_volume": 14.6704, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 14.6704}, {"ts": 1773306780000, "open": 0.0173, "high": 0.0173, "low": 0.0171, "close": 0.0172, "volume": 696411.0, "quote_volume": 11978.0849, "trades": 32, "taker_buy_volume": 6584.0, "taker_buy_quote": 113.9032}, {"ts": 1773306840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 49102.0, "quote_volume": 844.5544, "trades": 4, "taker_buy_volume": 49102.0, "taker_buy_quote": 844.5544}, {"ts": 1773306960000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 20736.0, "quote_volume": 355.1559, "trades": 7, "taker_buy_volume": 5703.0, "taker_buy_quote": 98.0916}, {"ts": 1773307020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 847.0, "quote_volume": 14.4837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 306.0, "quote_volume": 5.2326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1218.0, "quote_volume": 20.9496, "trades": 1, "taker_buy_volume": 1218.0, "taker_buy_quote": 20.9496}, {"ts": 1773307380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 382.0, "quote_volume": 6.5322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10000.0, "quote_volume": 172.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 172.0}, {"ts": 1773307800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 708.0, "quote_volume": 12.1068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1457.0, "quote_volume": 25.0604, "trades": 1, "taker_buy_volume": 1457.0, "taker_buy_quote": 25.0604}, {"ts": 1773308040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4354.0, "quote_volume": 74.8888, "trades": 2, "taker_buy_volume": 4354.0, "taker_buy_quote": 74.8888}, {"ts": 1773308220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 20000.0, "quote_volume": 342.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 16463.0, "quote_volume": 281.5173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1147.0, "quote_volume": 19.6137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1432.0, "quote_volume": 24.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 31647.0, "quote_volume": 541.1637, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 52412.0, "quote_volume": 896.2452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 524.0, "quote_volume": 8.9604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308880000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 122234.0, "quote_volume": 2090.0802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7223.0, "quote_volume": 123.5133, "trades": 4, "taker_buy_volume": 7223.0, "taker_buy_quote": 123.5133}, {"ts": 1773309000000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 166723.0, "quote_volume": 2834.8329, "trades": 11, "taker_buy_volume": 5419.0, "taker_buy_quote": 92.6649}, {"ts": 1773309060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 7191.0, "quote_volume": 122.247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 710.0, "quote_volume": 12.141, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 12.141}, {"ts": 1773309300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1763.0, "quote_volume": 30.1473, "trades": 1, "taker_buy_volume": 1763.0, "taker_buy_quote": 30.1473}, {"ts": 1773309420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 31615.0, "quote_volume": 537.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309480000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 705443.0, "quote_volume": 11992.1559, "trades": 12, "taker_buy_volume": 687822.0, "taker_buy_quote": 11692.974}, {"ts": 1773309540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1830.0, "quote_volume": 31.293, "trades": 1, "taker_buy_volume": 1830.0, "taker_buy_quote": 31.293}, {"ts": 1773309660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 29274.0, "quote_volume": 497.658, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1365.0, "quote_volume": 23.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 647.0, "quote_volume": 10.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 17477.0, "quote_volume": 298.8567, "trades": 2, "taker_buy_volume": 17477.0, "taker_buy_quote": 298.8567}, {"ts": 1773309960000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 5803.0, "quote_volume": 99.2018, "trades": 3, "taker_buy_volume": 5508.0, "taker_buy_quote": 94.1868}, {"ts": 1773310020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 601.0, "quote_volume": 10.217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 11003.0, "quote_volume": 187.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310440000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 19007.0, "quote_volume": 323.2738, "trades": 3, "taker_buy_volume": 1548.0, "taker_buy_quote": 26.4708}, {"ts": 1773310500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 999.0, "quote_volume": 16.983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 848.0, "quote_volume": 14.5008, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 14.5008}, {"ts": 1773310620000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 52201.0, "quote_volume": 889.2277, "trades": 7, "taker_buy_volume": 18107.0, "taker_buy_quote": 309.6297}, {"ts": 1773310680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 667.0, "quote_volume": 11.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4324.0, "quote_volume": 73.9404, "trades": 2, "taker_buy_volume": 4324.0, "taker_buy_quote": 73.9404}, {"ts": 1773311220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5160.0, "quote_volume": 88.236, "trades": 4, "taker_buy_volume": 5160.0, "taker_buy_quote": 88.236}, {"ts": 1773311640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2245.0, "quote_volume": 38.3895, "trades": 1, "taker_buy_volume": 2245.0, "taker_buy_quote": 38.3895}, {"ts": 1773311880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9749.0, "quote_volume": 166.7079, "trades": 1, "taker_buy_volume": 9749.0, "taker_buy_quote": 166.7079}, {"ts": 1773312120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 123688.0, "quote_volume": 2115.0648, "trades": 14, "taker_buy_volume": 123688.0, "taker_buy_quote": 2115.0648}, {"ts": 1773312180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 9950.0, "quote_volume": 169.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3500.0, "quote_volume": 59.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312840000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 4345.0, "quote_volume": 74.1487, "trades": 2, "taker_buy_volume": 2837.0, "taker_buy_quote": 48.5127}, {"ts": 1773312900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2923.0, "quote_volume": 49.9833, "trades": 2, "taker_buy_volume": 2923.0, "taker_buy_quote": 49.9833}, {"ts": 1773312960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5505.0, "quote_volume": 93.585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 543.0, "quote_volume": 9.231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 17647.0, "quote_volume": 299.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2938.0, "quote_volume": 49.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 728.0, "quote_volume": 12.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5703.0, "quote_volume": 97.5213, "trades": 2, "taker_buy_volume": 5703.0, "taker_buy_quote": 97.5213}, {"ts": 1773313620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 446.0, "quote_volume": 7.6266, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 7.6266}, {"ts": 1773313740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 760.0, "quote_volume": 12.996, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 12.996}, {"ts": 1773313800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1617.0, "quote_volume": 27.489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 69793.0, "quote_volume": 1193.4603, "trades": 3, "taker_buy_volume": 69793.0, "taker_buy_quote": 1193.4603}, {"ts": 1773313920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 35736.0, "quote_volume": 611.0856, "trades": 4, "taker_buy_volume": 35736.0, "taker_buy_quote": 611.0856}, {"ts": 1773314040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 375.0, "quote_volume": 6.4125, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 6.4125}, {"ts": 1773314400000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 54451.0, "quote_volume": 929.3125, "trades": 3, "taker_buy_volume": 36455.0, "taker_buy_quote": 623.3805}, {"ts": 1773314460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 30682.0, "quote_volume": 524.6622, "trades": 4, "taker_buy_volume": 30682.0, "taker_buy_quote": 524.6622}, {"ts": 1773314700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 294.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 47344.0, "quote_volume": 804.848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1706.0, "quote_volume": 29.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 13602.0, "quote_volume": 232.5942, "trades": 1, "taker_buy_volume": 13602.0, "taker_buy_quote": 232.5942}, {"ts": 1773315420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 62254.0, "quote_volume": 1064.5434, "trades": 6, "taker_buy_volume": 62254.0, "taker_buy_quote": 1064.5434}, {"ts": 1773315480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 94806.0, "quote_volume": 1621.1826, "trades": 14, "taker_buy_volume": 93812.0, "taker_buy_quote": 1604.1852}, {"ts": 1773315840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 872.0, "quote_volume": 14.9112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 116102.0, "quote_volume": 1985.3442, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316020000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 108904.0, "quote_volume": 1871.3694, "trades": 3, "taker_buy_volume": 108904.0, "taker_buy_quote": 1871.3694}, {"ts": 1773316080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1668.0, "quote_volume": 28.5228, "trades": 2, "taker_buy_volume": 1668.0, "taker_buy_quote": 28.5228}, {"ts": 1773316140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316260000, "open": 0.0171, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 477973.0, "quote_volume": 8125.4316, "trades": 21, "taker_buy_volume": 31877.0, "taker_buy_quote": 542.989}, {"ts": 1773316320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 11397.0, "quote_volume": 193.749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 11336.0, "quote_volume": 192.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2766.0, "quote_volume": 47.2986, "trades": 1, "taker_buy_volume": 2766.0, "taker_buy_quote": 47.2986}, {"ts": 1773316740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316920000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 1860.0, "quote_volume": 31.6686, "trades": 2, "taker_buy_volume": 486.0, "taker_buy_quote": 8.3106}, {"ts": 1773316980000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 13635.0, "quote_volume": 232.5537, "trades": 4, "taker_buy_volume": 7587.0, "taker_buy_quote": 129.7377}, {"ts": 1773317040000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 334126.0, "quote_volume": 5716.234, "trades": 14, "taker_buy_volume": 331421.0, "taker_buy_quote": 5670.249}, {"ts": 1773317100000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 248449.0, "quote_volume": 4274.1821, "trades": 12, "taker_buy_volume": 192512.0, "taker_buy_quote": 3312.0657}, {"ts": 1773317160000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 64293.0, "quote_volume": 1105.6877, "trades": 7, "taker_buy_volume": 7387.0, "taker_buy_quote": 127.0564}, {"ts": 1773317220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10307.0, "quote_volume": 177.2804, "trades": 3, "taker_buy_volume": 10307.0, "taker_buy_quote": 177.2804}, {"ts": 1773317280000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 314871.0, "quote_volume": 5384.599, "trades": 7, "taker_buy_volume": 23236.0, "taker_buy_quote": 397.6405}, {"ts": 1773317340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 110614.0, "quote_volume": 1891.4994, "trades": 2, "taker_buy_volume": 110614.0, "taker_buy_quote": 1891.4994}, {"ts": 1773317520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 8880.0, "quote_volume": 151.848, "trades": 1, "taker_buy_volume": 8880.0, "taker_buy_quote": 151.848}, {"ts": 1773317760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 641.0, "quote_volume": 10.897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 591.0, "quote_volume": 10.047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 205032.0, "quote_volume": 3506.0472, "trades": 8, "taker_buy_volume": 178218.0, "taker_buy_quote": 3047.5278}, {"ts": 1773318000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 69723.0, "quote_volume": 1185.291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 337688.0, "quote_volume": 5740.696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2026.0, "quote_volume": 34.442, "trades": 1, "taker_buy_volume": 2026.0, "taker_buy_quote": 34.442}, {"ts": 1773319200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 22315.0, "quote_volume": 377.1235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 350603.0, "quote_volume": 5960.251, "trades": 12, "taker_buy_volume": 350603.0, "taker_buy_quote": 5960.251}, {"ts": 1773319500000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 7155.0, "quote_volume": 122.0328, "trades": 5, "taker_buy_volume": 3978.0, "taker_buy_quote": 68.0238}, {"ts": 1773319560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 166797.0, "quote_volume": 2852.2287, "trades": 1, "taker_buy_volume": 166797.0, "taker_buy_quote": 2852.2287}, {"ts": 1773319980000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1431.0, "quote_volume": 24.4701, "trades": 1, "taker_buy_volume": 1431.0, "taker_buy_quote": 24.4701}, {"ts": 1773320100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 10058.0, "quote_volume": 171.9918, "trades": 1, "taker_buy_volume": 10058.0, "taker_buy_quote": 171.9918}, {"ts": 1773320220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 34282.0, "quote_volume": 586.2222, "trades": 1, "taker_buy_volume": 34282.0, "taker_buy_quote": 586.2222}, {"ts": 1773320520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1808.0, "quote_volume": 30.9168, "trades": 2, "taker_buy_volume": 1808.0, "taker_buy_quote": 30.9168}, {"ts": 1773320580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 10000.0, "quote_volume": 170.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1083.0, "quote_volume": 18.411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 113736.0, "quote_volume": 1933.512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1614.0, "quote_volume": 27.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 327445.0, "quote_volume": 5599.3095, "trades": 12, "taker_buy_volume": 327445.0, "taker_buy_quote": 5599.3095}, {"ts": 1773321120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 400.0, "quote_volume": 6.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 52996.0, "quote_volume": 900.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 468.0, "quote_volume": 8.0028, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 8.0028}, {"ts": 1773321300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 10000.0, "quote_volume": 171.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 171.0}, {"ts": 1773321360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 245420.0, "quote_volume": 4196.682, "trades": 4, "taker_buy_volume": 245420.0, "taker_buy_quote": 4196.682}, {"ts": 1773321420000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 479356.0, "quote_volume": 8148.3374, "trades": 21, "taker_buy_volume": 3516.0, "taker_buy_quote": 59.772}, {"ts": 1773321480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 18089.0, "quote_volume": 305.7041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5882.0, "quote_volume": 99.994, "trades": 1, "taker_buy_volume": 5882.0, "taker_buy_quote": 99.994}, {"ts": 1773321720000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 7618.0, "quote_volume": 129.156, "trades": 2, "taker_buy_volume": 4118.0, "taker_buy_quote": 70.006}, {"ts": 1773321780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 574957.0, "quote_volume": 9716.7733, "trades": 20, "taker_buy_volume": 12906.0, "taker_buy_quote": 218.1114}, {"ts": 1773321900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 113932.0, "quote_volume": 1925.4508, "trades": 11, "taker_buy_volume": 95716.0, "taker_buy_quote": 1617.6004}, {"ts": 1773321960000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 79588.0, "quote_volume": 1344.6901, "trades": 7, "taker_buy_volume": 76117.0, "taker_buy_quote": 1286.3773}, {"ts": 1773322020000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 81122.0, "quote_volume": 1371.6028, "trades": 5, "taker_buy_volume": 6410.0, "taker_buy_quote": 108.97}, {"ts": 1773322080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 12321.0, "quote_volume": 208.2249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1600.0, "quote_volume": 27.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 42025.0, "quote_volume": 710.2225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 294.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 4.998}, {"ts": 1773322320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 191202.0, "quote_volume": 3231.3138, "trades": 11, "taker_buy_volume": 35424.0, "taker_buy_quote": 598.6656}, {"ts": 1773322380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 151883.0, "quote_volume": 2566.8227, "trades": 7, "taker_buy_volume": 151883.0, "taker_buy_quote": 2566.8227}, {"ts": 1773322500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 115165.0, "quote_volume": 1946.2885, "trades": 17, "taker_buy_volume": 18015.0, "taker_buy_quote": 304.4535}, {"ts": 1773322560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 40914.0, "quote_volume": 691.4466, "trades": 5, "taker_buy_volume": 40914.0, "taker_buy_quote": 691.4466}, {"ts": 1773322620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 20281.0, "quote_volume": 342.7489, "trades": 2, "taker_buy_volume": 20281.0, "taker_buy_quote": 342.7489}, {"ts": 1773322680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 818.0, "quote_volume": 13.8242, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 13.8242}, {"ts": 1773322800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2782.0, "quote_volume": 47.0158, "trades": 1, "taker_buy_volume": 2782.0, "taker_buy_quote": 47.0158}, {"ts": 1773323040000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 20687.0, "quote_volume": 347.6103, "trades": 5, "taker_buy_volume": 687.0, "taker_buy_quote": 11.6103}, {"ts": 1773323100000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 281658.0, "quote_volume": 4731.9457, "trades": 30, "taker_buy_volume": 3245.0, "taker_buy_quote": 54.6073}, {"ts": 1773323160000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 2143.0, "quote_volume": 35.8958, "trades": 2, "taker_buy_volume": 1077.0, "taker_buy_quote": 18.0936}, {"ts": 1773323220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 44099.0, "quote_volume": 736.4533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323340000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 149819.0, "quote_volume": 2520.0956, "trades": 13, "taker_buy_volume": 117105.0, "taker_buy_quote": 1970.5004}, {"ts": 1773323400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 899.0, "quote_volume": 15.1032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2514.0, "quote_volume": 42.2352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 58650.0, "quote_volume": 991.185, "trades": 2, "taker_buy_volume": 58650.0, "taker_buy_quote": 991.185}, {"ts": 1773323760000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 47215.0, "quote_volume": 797.8983, "trades": 2, "taker_buy_volume": 46863.0, "taker_buy_quote": 791.9847}, {"ts": 1773323820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 56999.0, "quote_volume": 957.5832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1141.0, "quote_volume": 19.1688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 69903.0, "quote_volume": 1181.3607, "trades": 1, "taker_buy_volume": 69903.0, "taker_buy_quote": 1181.3607}, {"ts": 1773324240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 611.0, "quote_volume": 10.2648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 69833.0, "quote_volume": 1173.1944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 189625.0, "quote_volume": 3185.7, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 814.0, "quote_volume": 13.6752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 22357.0, "quote_volume": 375.5976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 13445.0, "quote_volume": 227.2205, "trades": 2, "taker_buy_volume": 13445.0, "taker_buy_quote": 227.2205}, {"ts": 1773324900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 210584.0, "quote_volume": 3537.8112, "trades": 8, "taker_buy_volume": 13815.0, "taker_buy_quote": 232.092}, {"ts": 1773325080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1264.0, "quote_volume": 21.2352, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 21.2352}, {"ts": 1773325140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5332.0, "quote_volume": 89.5776, "trades": 3, "taker_buy_volume": 5332.0, "taker_buy_quote": 89.5776}, {"ts": 1773325320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 207886.0, "quote_volume": 3471.6962, "trades": 17, "taker_buy_volume": 117334.0, "taker_buy_quote": 1959.4778}, {"ts": 1773325440000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 20189.0, "quote_volume": 337.0467, "trades": 4, "taker_buy_volume": 19093.0, "taker_buy_quote": 318.8531}, {"ts": 1773325500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325740000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 39950.0, "quote_volume": 664.18, "trades": 5, "taker_buy_volume": 10100.0, "taker_buy_quote": 168.67}, {"ts": 1773325800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325860000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 40040.0, "quote_volume": 664.7234, "trades": 5, "taker_buy_volume": 594.0, "taker_buy_quote": 9.9198}, {"ts": 1773325920000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 273014.0, "quote_volume": 4523.5642, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 13610.0, "quote_volume": 224.565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326040000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 787408.0, "quote_volume": 12970.6972, "trades": 27, "taker_buy_volume": 288112.0, "taker_buy_quote": 4753.848}, {"ts": 1773326100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 8586.0, "quote_volume": 141.669, "trades": 3, "taker_buy_volume": 5322.0, "taker_buy_quote": 87.813}, {"ts": 1773326160000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 273534.0, "quote_volume": 4488.9936, "trades": 18, "taker_buy_volume": 24360.0, "taker_buy_quote": 401.94}, {"ts": 1773326220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 433393.0, "quote_volume": 7150.9845, "trades": 15, "taker_buy_volume": 431831.0, "taker_buy_quote": 7125.2115}, {"ts": 1773326280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1640.0, "quote_volume": 27.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 20127.0, "quote_volume": 332.0955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9878.0, "quote_volume": 161.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326460000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 30959.0, "quote_volume": 507.8012, "trades": 2, "taker_buy_volume": 736.0, "taker_buy_quote": 12.144}, {"ts": 1773326520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6369.0, "quote_volume": 104.4516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 55589.0, "quote_volume": 917.2185, "trades": 5, "taker_buy_volume": 55589.0, "taker_buy_quote": 917.2185}, {"ts": 1773326760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2811.0, "quote_volume": 46.1004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 32101.0, "quote_volume": 526.4564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 321.0, "quote_volume": 5.2644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 389.0, "quote_volume": 6.3796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 58591.0, "quote_volume": 960.8924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 586.0, "quote_volume": 9.6104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1355.0, "quote_volume": 22.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328260000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 71092.0, "quote_volume": 1171.6831, "trades": 2, "taker_buy_volume": 57743.0, "taker_buy_quote": 952.7595}, {"ts": 1773328320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 30651.0, "quote_volume": 502.6764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 307.0, "quote_volume": 5.0348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 17647.0, "quote_volume": 289.4108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1767.0, "quote_volume": 29.1555, "trades": 1, "taker_buy_volume": 1767.0, "taker_buy_quote": 29.1555}, {"ts": 1773328680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6061.0, "quote_volume": 100.0065, "trades": 1, "taker_buy_volume": 6061.0, "taker_buy_quote": 100.0065}, {"ts": 1773328920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 470.0, "quote_volume": 7.755, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 7.755}, {"ts": 1773328980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7365.0, "quote_volume": 121.5225, "trades": 2, "taker_buy_volume": 7365.0, "taker_buy_quote": 121.5225}, {"ts": 1773329100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329160000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 323741.0, "quote_volume": 5341.7609, "trades": 9, "taker_buy_volume": 323741.0, "taker_buy_quote": 5341.7609}, {"ts": 1773329220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6024.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 6024.0, "taker_buy_quote": 99.9984}, {"ts": 1773329280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 30602.0, "quote_volume": 507.9932, "trades": 3, "taker_buy_volume": 30602.0, "taker_buy_quote": 507.9932}, {"ts": 1773329340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 337.0, "quote_volume": 5.5605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 602.0, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 602.0, "taker_buy_quote": 9.9932}, {"ts": 1773329520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 56018.0, "quote_volume": 924.297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 673.0, "quote_volume": 11.1718, "trades": 1, "taker_buy_volume": 673.0, "taker_buy_quote": 11.1718}, {"ts": 1773330300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 452403.0, "quote_volume": 7464.6495, "trades": 17, "taker_buy_volume": 10720.0, "taker_buy_quote": 176.88}, {"ts": 1773330720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 110478.0, "quote_volume": 1822.887, "trades": 6, "taker_buy_volume": 110478.0, "taker_buy_quote": 1822.887}, {"ts": 1773330840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 524.0, "quote_volume": 8.6984, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 8.6984}, {"ts": 1773330960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331080000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 6454.0, "quote_volume": 106.5304, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 6.5404}, {"ts": 1773331140000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 18136.0, "quote_volume": 300.7078, "trades": 4, "taker_buy_volume": 14638.0, "taker_buy_quote": 242.9908}, {"ts": 1773331200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 13767.0, "quote_volume": 227.1555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1122.0, "quote_volume": 18.6252, "trades": 1, "taker_buy_volume": 1122.0, "taker_buy_quote": 18.6252}, {"ts": 1773331380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 39489.0, "quote_volume": 655.5174, "trades": 3, "taker_buy_volume": 39489.0, "taker_buy_quote": 655.5174}, {"ts": 1773331440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 489388.0, "quote_volume": 8074.902, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3030.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 3030.0, "taker_buy_quote": 49.995}, {"ts": 1773331800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 930.0, "quote_volume": 15.345, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 15.345}, {"ts": 1773331860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10238.0, "quote_volume": 167.9032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 430.0, "quote_volume": 7.095, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 7.095}, {"ts": 1773332160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 255484.0, "quote_volume": 4215.486, "trades": 3, "taker_buy_volume": 255484.0, "taker_buy_quote": 4215.486}, {"ts": 1773332520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18033.0, "quote_volume": 297.5445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1609.0, "quote_volume": 26.5485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 484.0, "quote_volume": 8.0344, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 8.0344}, {"ts": 1773332940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333000000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 289676.0, "quote_volume": 4775.2438, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333180000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 460916.0, "quote_volume": 7615.59, "trades": 16, "taker_buy_volume": 450916.0, "taker_buy_quote": 7450.59}, {"ts": 1773333240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3766.0, "quote_volume": 62.139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 582267.0, "quote_volume": 9665.6322, "trades": 18, "taker_buy_volume": 582267.0, "taker_buy_quote": 9665.6322}, {"ts": 1773333600000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 163118.0, "quote_volume": 2703.9624, "trades": 15, "taker_buy_volume": 22221.0, "taker_buy_quote": 368.8686}, {"ts": 1773333660000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 98014.0, "quote_volume": 1626.9718, "trades": 7, "taker_buy_volume": 97408.0, "taker_buy_quote": 1616.9728}, {"ts": 1773333720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 30048.0, "quote_volume": 495.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1785.0, "quote_volume": 29.631, "trades": 1, "taker_buy_volume": 1785.0, "taker_buy_quote": 29.631}, {"ts": 1773334140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 67845.0, "quote_volume": 1126.227, "trades": 4, "taker_buy_volume": 67845.0, "taker_buy_quote": 1126.227}, {"ts": 1773334200000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 1726.0, "quote_volume": 28.5838, "trades": 2, "taker_buy_volume": 1048.0, "taker_buy_quote": 17.3968}, {"ts": 1773334260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1362.0, "quote_volume": 22.6092, "trades": 2, "taker_buy_volume": 1362.0, "taker_buy_quote": 22.6092}, {"ts": 1773334320000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 19696.0, "quote_volume": 326.4949, "trades": 5, "taker_buy_volume": 15109.0, "taker_buy_quote": 250.8094}, {"ts": 1773334380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5220.0, "quote_volume": 86.652, "trades": 2, "taker_buy_volume": 5220.0, "taker_buy_quote": 86.652}, {"ts": 1773334440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7606.0, "quote_volume": 126.2596, "trades": 2, "taker_buy_volume": 7606.0, "taker_buy_quote": 126.2596}, {"ts": 1773334560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1618.0, "quote_volume": 26.697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 544711.0, "quote_volume": 8987.7315, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 533.0, "quote_volume": 8.7945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 301.0, "quote_volume": 4.9966, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 4.9966}, {"ts": 1773335580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 943.0, "quote_volume": 15.6538, "trades": 2, "taker_buy_volume": 943.0, "taker_buy_quote": 15.6538}, {"ts": 1773335700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 47904.0, "quote_volume": 795.2064, "trades": 6, "taker_buy_volume": 47904.0, "taker_buy_quote": 795.2064}, {"ts": 1773335760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 9929.0, "quote_volume": 164.8214, "trades": 1, "taker_buy_volume": 9929.0, "taker_buy_quote": 164.8214}, {"ts": 1773336000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336240000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 327075.0, "quote_volume": 5415.5166, "trades": 19, "taker_buy_volume": 117664.0, "taker_buy_quote": 1953.2224}, {"ts": 1773336300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 981.0, "quote_volume": 16.2846, "trades": 1, "taker_buy_volume": 981.0, "taker_buy_quote": 16.2846}, {"ts": 1773336360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3112.0, "quote_volume": 51.6592, "trades": 1, "taker_buy_volume": 3112.0, "taker_buy_quote": 51.6592}, {"ts": 1773336420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2420.0, "quote_volume": 40.172, "trades": 1, "taker_buy_volume": 2420.0, "taker_buy_quote": 40.172}, {"ts": 1773336480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2340.0, "quote_volume": 38.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 616.0, "quote_volume": 10.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1001.0, "quote_volume": 16.5165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 86419.0, "quote_volume": 1434.5554, "trades": 12, "taker_buy_volume": 86419.0, "taker_buy_quote": 1434.5554}, {"ts": 1773337080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 519.0, "quote_volume": 8.6154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 827.0, "quote_volume": 13.7282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3349.0, "quote_volume": 55.5934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337440000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 489043.0, "quote_volume": 8093.6868, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2003.0, "quote_volume": 33.4501, "trades": 1, "taker_buy_volume": 2003.0, "taker_buy_quote": 33.4501}, {"ts": 1773338100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 362479.0, "quote_volume": 6053.3993, "trades": 10, "taker_buy_volume": 362479.0, "taker_buy_quote": 6053.3993}, {"ts": 1773338160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 462.0, "quote_volume": 7.6692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2542.0, "quote_volume": 42.4514, "trades": 1, "taker_buy_volume": 2542.0, "taker_buy_quote": 42.4514}, {"ts": 1773338280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 732.0, "quote_volume": 12.2244, "trades": 1, "taker_buy_volume": 732.0, "taker_buy_quote": 12.2244}, {"ts": 1773338460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 31600.0, "quote_volume": 527.72, "trades": 1, "taker_buy_volume": 31600.0, "taker_buy_quote": 527.72}, {"ts": 1773338580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 726.0, "quote_volume": 12.0516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 86009.0, "quote_volume": 1427.7494, "trades": 6, "taker_buy_volume": 8017.0, "taker_buy_quote": 133.0822}, {"ts": 1773338760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7268.0, "quote_volume": 120.6488, "trades": 1, "taker_buy_volume": 7268.0, "taker_buy_quote": 120.6488}, {"ts": 1773338820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338880000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 238138.0, "quote_volume": 3955.794, "trades": 8, "taker_buy_volume": 238138.0, "taker_buy_quote": 3955.794}, {"ts": 1773338940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1002.0, "quote_volume": 16.6332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 797.0, "quote_volume": 13.3099, "trades": 2, "taker_buy_volume": 797.0, "taker_buy_quote": 13.3099}, {"ts": 1773339120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 851.0, "quote_volume": 14.1266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 371.0, "quote_volume": 6.1957, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 6.1957}, {"ts": 1773339480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 47416.0, "quote_volume": 787.1056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 391549.0, "quote_volume": 6499.7134, "trades": 11, "taker_buy_volume": 792.0, "taker_buy_quote": 13.1472}, {"ts": 1773339660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 57685.0, "quote_volume": 951.8025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2257.0, "quote_volume": 37.4662, "trades": 1, "taker_buy_volume": 2257.0, "taker_buy_quote": 37.4662}, {"ts": 1773339960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9919.0, "quote_volume": 163.6635, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1156.0, "quote_volume": 19.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6121.0, "quote_volume": 100.9965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 315.0, "quote_volume": 5.229, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 5.229}, {"ts": 1773340860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 923.0, "quote_volume": 15.3218, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 15.3218}, {"ts": 1773340920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 542.0, "quote_volume": 8.9972, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 8.9972}, {"ts": 1773340980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 301.0, "quote_volume": 4.9966, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 4.9966}, {"ts": 1773341040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 401.0, "quote_volume": 6.6165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18500.0, "quote_volume": 305.25, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1320.0, "quote_volume": 21.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 624.0, "quote_volume": 10.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342240000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 26917.0, "quote_volume": 443.2902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 27816.0, "quote_volume": 461.7456, "trades": 2, "taker_buy_volume": 27816.0, "taker_buy_quote": 461.7456}, {"ts": 1773342840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 163331.0, "quote_volume": 2711.2946, "trades": 3, "taker_buy_volume": 163331.0, "taker_buy_quote": 2711.2946}, {"ts": 1773342900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 290798.0, "quote_volume": 4827.2468, "trades": 10, "taker_buy_volume": 290798.0, "taker_buy_quote": 4827.2468}, {"ts": 1773342960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 379581.0, "quote_volume": 6301.0446, "trades": 11, "taker_buy_volume": 379581.0, "taker_buy_quote": 6301.0446}, {"ts": 1773343020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 186889.0, "quote_volume": 3102.3574, "trades": 4, "taker_buy_volume": 186889.0, "taker_buy_quote": 3102.3574}, {"ts": 1773343140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4530.0, "quote_volume": 74.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 91525.0, "quote_volume": 1519.315, "trades": 7, "taker_buy_volume": 91525.0, "taker_buy_quote": 1519.315}, {"ts": 1773343320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10522.0, "quote_volume": 174.6652, "trades": 2, "taker_buy_volume": 10522.0, "taker_buy_quote": 174.6652}, {"ts": 1773343620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 423.0, "quote_volume": 7.0218, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 7.0218}, {"ts": 1773343740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 306281.0, "quote_volume": 5084.2646, "trades": 11, "taker_buy_volume": 306281.0, "taker_buy_quote": 5084.2646}, {"ts": 1773343860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343980000, "open": 0.0166, "high": 0.0168, "low": 0.0166, "close": 0.0168, "volume": 956862.0, "quote_volume": 15963.3773, "trades": 47, "taker_buy_volume": 913654.0, "taker_buy_quote": 15241.8037}, {"ts": 1773344040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 435742.0, "quote_volume": 7276.8914, "trades": 30, "taker_buy_volume": 101243.0, "taker_buy_quote": 1690.7581}, {"ts": 1773344160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 420.0, "quote_volume": 7.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 153421.0, "quote_volume": 2577.4728, "trades": 12, "taker_buy_volume": 132775.0, "taker_buy_quote": 2230.62}, {"ts": 1773344340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 780.0, "quote_volume": 13.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 722.0, "quote_volume": 12.0574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1819.0, "quote_volume": 30.3773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 18866.0, "quote_volume": 316.9488, "trades": 2, "taker_buy_volume": 18866.0, "taker_buy_quote": 316.9488}, {"ts": 1773345180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5988.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1218.0, "quote_volume": 20.3406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1161.0, "quote_volume": 19.3887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 14500.0, "quote_volume": 242.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1780.0, "quote_volume": 29.726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 40453.0, "quote_volume": 679.579, "trades": 9, "taker_buy_volume": 40139.0, "taker_buy_quote": 674.3352}, {"ts": 1773346380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 763675.0, "quote_volume": 12753.3725, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 8410.0, "quote_volume": 140.447, "trades": 2, "taker_buy_volume": 8410.0, "taker_buy_quote": 140.447}, {"ts": 1773346920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 22919.0, "quote_volume": 380.4554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 342.0, "quote_volume": 5.7114, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 5.7114}, {"ts": 1773347820000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 501875.0, "quote_volume": 8284.7292, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347880000, "open": 0.0166, "high": 0.0166, "low": 0.0164, "close": 0.0164, "volume": 1921903.0, "quote_volume": 31662.5321, "trades": 79, "taker_buy_volume": 261755.0, "taker_buy_quote": 4344.9437}, {"ts": 1773347940000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 25452.0, "quote_volume": 419.3347, "trades": 3, "taker_buy_volume": 19219.0, "taker_buy_quote": 317.1135}, {"ts": 1773348000000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 433158.0, "quote_volume": 7149.5312, "trades": 13, "taker_buy_volume": 428994.0, "taker_buy_quote": 7080.8252}, {"ts": 1773348060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 59317.0, "quote_volume": 978.7305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 2074.0, "quote_volume": 34.1178, "trades": 2, "taker_buy_volume": 1042.0, "taker_buy_quote": 17.193}, {"ts": 1773348240000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 4396.0, "quote_volume": 72.1682, "trades": 3, "taker_buy_volume": 738.0, "taker_buy_quote": 12.177}, {"ts": 1773348300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 512332.0, "quote_volume": 8453.478, "trades": 8, "taker_buy_volume": 512332.0, "taker_buy_quote": 8453.478}, {"ts": 1773348360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 417186.0, "quote_volume": 6883.569, "trades": 5, "taker_buy_volume": 417186.0, "taker_buy_quote": 6883.569}, {"ts": 1773348900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 440248.0, "quote_volume": 7220.0672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349080000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 5601.0, "quote_volume": 92.3119, "trades": 6, "taker_buy_volume": 4555.0, "taker_buy_quote": 75.1575}, {"ts": 1773349140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1025.0, "quote_volume": 16.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 94731.0, "quote_volume": 1553.5884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 880.0, "quote_volume": 14.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 114820.0, "quote_volume": 1894.53, "trades": 6, "taker_buy_volume": 114820.0, "taker_buy_quote": 1894.53}, {"ts": 1773349740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4394.0, "quote_volume": 72.501, "trades": 2, "taker_buy_volume": 4394.0, "taker_buy_quote": 72.501}, {"ts": 1773349800000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 12951.0, "quote_volume": 213.6085, "trades": 3, "taker_buy_volume": 12121.0, "taker_buy_quote": 199.9965}, {"ts": 1773349860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349920000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 365146.0, "quote_volume": 5988.6974, "trades": 14, "taker_buy_volume": 3030.0, "taker_buy_quote": 49.995}, {"ts": 1773349980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 502.0, "quote_volume": 8.283, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 8.283}, {"ts": 1773350100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1181.0, "quote_volume": 19.3684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1641.0, "quote_volume": 26.9124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350400000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 79400.0, "quote_volume": 1307.0513, "trades": 4, "taker_buy_volume": 48913.0, "taker_buy_quote": 807.0645}, {"ts": 1773350460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 794.0, "quote_volume": 13.0216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 417322.0, "quote_volume": 6844.0808, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350700000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 34476.0, "quote_volume": 568.4367, "trades": 2, "taker_buy_volume": 30303.0, "taker_buy_quote": 499.9995}, {"ts": 1773350760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 345.0, "quote_volume": 5.658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 371.0, "quote_volume": 6.1215, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 6.1215}, {"ts": 1773350880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7330.0, "quote_volume": 120.945, "trades": 1, "taker_buy_volume": 7330.0, "taker_buy_quote": 120.945}, {"ts": 1773350940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 23751.0, "quote_volume": 391.8915, "trades": 1, "taker_buy_volume": 23751.0, "taker_buy_quote": 391.8915}, {"ts": 1773351480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 164183.0, "quote_volume": 2709.0195, "trades": 20, "taker_buy_volume": 135888.0, "taker_buy_quote": 2242.152}, {"ts": 1773351900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 39115.0, "quote_volume": 641.486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2876.0, "quote_volume": 47.1664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 38012.0, "quote_volume": 627.198, "trades": 3, "taker_buy_volume": 38012.0, "taker_buy_quote": 627.198}, {"ts": 1773352620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 380.0, "quote_volume": 6.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 75832.0, "quote_volume": 1251.228, "trades": 5, "taker_buy_volume": 75832.0, "taker_buy_quote": 1251.228}, {"ts": 1773352740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 379.0, "quote_volume": 6.2156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2194.0, "quote_volume": 35.9816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1083.0, "quote_volume": 17.7612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 92716.0, "quote_volume": 1529.814, "trades": 10, "taker_buy_volume": 19577.0, "taker_buy_quote": 323.0205}, {"ts": 1773353040000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 1835.0, "quote_volume": 30.1848, "trades": 2, "taker_buy_volume": 908.0, "taker_buy_quote": 14.982}, {"ts": 1773353100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 77616.0, "quote_volume": 1280.664, "trades": 6, "taker_buy_volume": 77616.0, "taker_buy_quote": 1280.664}, {"ts": 1773353400000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 11527.0, "quote_volume": 190.1084, "trades": 3, "taker_buy_volume": 8506.0, "taker_buy_quote": 140.349}, {"ts": 1773353460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353520000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 333495.0, "quote_volume": 5530.1158, "trades": 21, "taker_buy_volume": 333495.0, "taker_buy_quote": 5530.1158}, {"ts": 1773353580000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 319173.0, "quote_volume": 5297.9383, "trades": 9, "taker_buy_volume": 315838.0, "taker_buy_quote": 5242.9108}, {"ts": 1773353640000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 36130.0, "quote_volume": 599.4388, "trades": 5, "taker_buy_volume": 32938.0, "taker_buy_quote": 546.7708}, {"ts": 1773353700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 361.0, "quote_volume": 5.9565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 235827.0, "quote_volume": 3914.7282, "trades": 1, "taker_buy_volume": 235827.0, "taker_buy_quote": 3914.7282}, {"ts": 1773353820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 178241.0, "quote_volume": 2958.8006, "trades": 11, "taker_buy_volume": 144143.0, "taker_buy_quote": 2392.7738}, {"ts": 1773353880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354000000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 16363.0, "quote_volume": 272.6793, "trades": 3, "taker_buy_volume": 10535.0, "taker_buy_quote": 175.9345}, {"ts": 1773354060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 10429.0, "quote_volume": 174.1643, "trades": 1, "taker_buy_volume": 10429.0, "taker_buy_quote": 174.1643}, {"ts": 1773354240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 81054.0, "quote_volume": 1353.6018, "trades": 2, "taker_buy_volume": 81054.0, "taker_buy_quote": 1353.6018}, {"ts": 1773354300000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 113476.0, "quote_volume": 1894.9681, "trades": 2, "taker_buy_volume": 112665.0, "taker_buy_quote": 1881.5055}, {"ts": 1773354360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1183.0, "quote_volume": 19.7561, "trades": 1, "taker_buy_volume": 1183.0, "taker_buy_quote": 19.7561}, {"ts": 1773354420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 9514.0, "quote_volume": 158.8838, "trades": 1, "taker_buy_volume": 9514.0, "taker_buy_quote": 158.8838}, {"ts": 1773354540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 32809.0, "quote_volume": 547.9103, "trades": 7, "taker_buy_volume": 32809.0, "taker_buy_quote": 547.9103}, {"ts": 1773354600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 71131.0, "quote_volume": 1187.8877, "trades": 5, "taker_buy_volume": 71131.0, "taker_buy_quote": 1187.8877}, {"ts": 1773354840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 89178.0, "quote_volume": 1489.2726, "trades": 3, "taker_buy_volume": 89178.0, "taker_buy_quote": 1489.2726}, {"ts": 1773354960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4550.0, "quote_volume": 75.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 64726.0, "quote_volume": 1080.9242, "trades": 2, "taker_buy_volume": 64726.0, "taker_buy_quote": 1080.9242}, {"ts": 1773355200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 704.0, "quote_volume": 11.7568, "trades": 1, "taker_buy_volume": 704.0, "taker_buy_quote": 11.7568}, {"ts": 1773355320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 52426.0, "quote_volume": 875.5142, "trades": 2, "taker_buy_volume": 52426.0, "taker_buy_quote": 875.5142}, {"ts": 1773355500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6545.0, "quote_volume": 108.647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4191.0, "quote_volume": 69.9897, "trades": 1, "taker_buy_volume": 4191.0, "taker_buy_quote": 69.9897}, {"ts": 1773355920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 29940.0, "quote_volume": 499.998, "trades": 2, "taker_buy_volume": 29940.0, "taker_buy_quote": 499.998}, {"ts": 1773356340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7445.0, "quote_volume": 123.587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356640000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 82129.0, "quote_volume": 1368.101, "trades": 5, "taker_buy_volume": 47596.0, "taker_buy_quote": 794.8532}, {"ts": 1773356700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 12000.0, "quote_volume": 199.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 36289.0, "quote_volume": 606.0263, "trades": 7, "taker_buy_volume": 36289.0, "taker_buy_quote": 606.0263}, {"ts": 1773356940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 22042.0, "quote_volume": 365.8972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 497.0, "quote_volume": 8.2502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 517.0, "quote_volume": 8.6339, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 8.6339}, {"ts": 1773357300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 34303.0, "quote_volume": 572.8601, "trades": 4, "taker_buy_volume": 34303.0, "taker_buy_quote": 572.8601}, {"ts": 1773357900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 343.0, "quote_volume": 5.6938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 31564.0, "quote_volume": 523.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 534.0, "quote_volume": 8.9178, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 8.9178}, {"ts": 1773359160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 485.0, "quote_volume": 8.0995, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 8.0995}, {"ts": 1773359220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1018.0, "quote_volume": 17.0006, "trades": 1, "taker_buy_volume": 1018.0, "taker_buy_quote": 17.0006}, {"ts": 1773359340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4577.0, "quote_volume": 76.4359, "trades": 4, "taker_buy_volume": 4577.0, "taker_buy_quote": 76.4359}, {"ts": 1773359400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 21009.0, "quote_volume": 350.8503, "trades": 2, "taker_buy_volume": 21009.0, "taker_buy_quote": 350.8503}, {"ts": 1773359520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 523.0, "quote_volume": 8.6818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 328.0, "quote_volume": 5.4448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 109615.0, "quote_volume": 1830.5705, "trades": 3, "taker_buy_volume": 109615.0, "taker_buy_quote": 1830.5705}, {"ts": 1773359820000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 6904.0, "quote_volume": 115.1872, "trades": 2, "taker_buy_volume": 5808.0, "taker_buy_quote": 96.9936}, {"ts": 1773359880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1010.0, "quote_volume": 16.766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 46005.0, "quote_volume": 768.2835, "trades": 1, "taker_buy_volume": 46005.0, "taker_buy_quote": 768.2835}, {"ts": 1773360300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 31744.0, "quote_volume": 530.1248, "trades": 1, "taker_buy_volume": 31744.0, "taker_buy_quote": 530.1248}, {"ts": 1773360480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360600000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 125234.0, "quote_volume": 2091.3175, "trades": 4, "taker_buy_volume": 124331.0, "taker_buy_quote": 2076.3277}, {"ts": 1773360660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 132229.0, "quote_volume": 2208.2243, "trades": 14, "taker_buy_volume": 131632.0, "taker_buy_quote": 2198.2544}, {"ts": 1773360840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 793.0, "quote_volume": 13.2431, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 13.2431}, {"ts": 1773360900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 378.0, "quote_volume": 6.2748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 11238.0, "quote_volume": 186.5508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10033.0, "quote_volume": 166.5478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1381.0, "quote_volume": 23.0627, "trades": 2, "taker_buy_volume": 1381.0, "taker_buy_quote": 23.0627}, {"ts": 1773361320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 39930.0, "quote_volume": 666.831, "trades": 8, "taker_buy_volume": 24851.0, "taker_buy_quote": 415.0117}, {"ts": 1773361380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 34826.0, "quote_volume": 581.5942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 30234.0, "quote_volume": 507.9312, "trades": 8, "taker_buy_volume": 30234.0, "taker_buy_quote": 507.9312}, {"ts": 1773361500000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 320557.0, "quote_volume": 5385.1224, "trades": 14, "taker_buy_volume": 318205.0, "taker_buy_quote": 5345.844}, {"ts": 1773361560000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 81532.0, "quote_volume": 1369.6686, "trades": 5, "taker_buy_volume": 61910.0, "taker_buy_quote": 1040.088}, {"ts": 1773361620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 391.0, "quote_volume": 6.6079, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 6.6079}, {"ts": 1773361680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2195.0, "quote_volume": 36.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 454353.0, "quote_volume": 7678.5657, "trades": 10, "taker_buy_volume": 454353.0, "taker_buy_quote": 7678.5657}, {"ts": 1773361920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 625303.0, "quote_volume": 10567.6207, "trades": 8, "taker_buy_volume": 174144.0, "taker_buy_quote": 2943.0336}, {"ts": 1773361980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 12805.0, "quote_volume": 216.4045, "trades": 2, "taker_buy_volume": 12805.0, "taker_buy_quote": 216.4045}, {"ts": 1773362160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 53254.0, "quote_volume": 899.9926, "trades": 5, "taker_buy_volume": 30156.0, "taker_buy_quote": 509.6364}, {"ts": 1773362220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 6639.0, "quote_volume": 111.5352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2500.0, "quote_volume": 42.25, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 42.25}, {"ts": 1773362400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 7204.0, "quote_volume": 121.7476, "trades": 1, "taker_buy_volume": 7204.0, "taker_buy_quote": 121.7476}, {"ts": 1773362520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 686822.0, "quote_volume": 11538.6096, "trades": 19, "taker_buy_volume": 467.0, "taker_buy_quote": 7.8456}, {"ts": 1773362580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 43492.0, "quote_volume": 726.3164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362820000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 355855.0, "quote_volume": 5942.1731, "trades": 12, "taker_buy_volume": 7928.0, "taker_buy_quote": 132.3976}, {"ts": 1773362880000, "open": 0.0167, "high": 0.0169, "low": 0.0167, "close": 0.0168, "volume": 1722352.0, "quote_volume": 28893.2914, "trades": 108, "taker_buy_volume": 1602893.0, "taker_buy_quote": 26886.5918}, {"ts": 1773362940000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 20119.0, "quote_volume": 336.9992, "trades": 2, "taker_buy_volume": 10119.0, "taker_buy_quote": 169.9992}, {"ts": 1773363000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 10119.0, "quote_volume": 169.9992, "trades": 4, "taker_buy_volume": 10119.0, "taker_buy_quote": 169.9992}, {"ts": 1773363060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 62444.0, "quote_volume": 1049.0592, "trades": 3, "taker_buy_volume": 62444.0, "taker_buy_quote": 1049.0592}, {"ts": 1773363120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 83748.0, "quote_volume": 1398.5916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 502.0, "quote_volume": 8.3834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2711.0, "quote_volume": 45.2737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 59689.0, "quote_volume": 1002.7752, "trades": 5, "taker_buy_volume": 59689.0, "taker_buy_quote": 1002.7752}, {"ts": 1773363600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 678.0, "quote_volume": 11.3226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1289.0, "quote_volume": 21.6552, "trades": 2, "taker_buy_volume": 1289.0, "taker_buy_quote": 21.6552}, {"ts": 1773363780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 889.0, "quote_volume": 14.8463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 846.0, "quote_volume": 14.1282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2379.0, "quote_volume": 39.9672, "trades": 1, "taker_buy_volume": 2379.0, "taker_buy_quote": 39.9672}, {"ts": 1773364380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 498.0, "quote_volume": 8.3664, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 8.3664}, {"ts": 1773364500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 625024.0, "quote_volume": 10446.5564, "trades": 22, "taker_buy_volume": 86556.0, "taker_buy_quote": 1454.1408}, {"ts": 1773364860000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 340105.0, "quote_volume": 5685.7058, "trades": 7, "taker_buy_volume": 59523.0, "taker_buy_quote": 999.9864}, {"ts": 1773364920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 113586.0, "quote_volume": 1896.8862, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1818.0, "quote_volume": 30.3606, "trades": 2, "taker_buy_volume": 1818.0, "taker_buy_quote": 30.3606}, {"ts": 1773365220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 368696.0, "quote_volume": 6120.3536, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365700000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 1571.0, "quote_volume": 26.1384, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 9.9866}, {"ts": 1773365760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 119048.0, "quote_volume": 1988.1016, "trades": 4, "taker_buy_volume": 119048.0, "taker_buy_quote": 1988.1016}, {"ts": 1773365820000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 91717.0, "quote_volume": 1526.0421, "trades": 8, "taker_buy_volume": 35399.0, "taker_buy_quote": 591.1633}, {"ts": 1773365880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 420.0, "quote_volume": 6.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366060000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 1515.0, "quote_volume": 25.2668, "trades": 2, "taker_buy_volume": 1178.0, "taker_buy_quote": 19.6726}, {"ts": 1773366120000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 166372.0, "quote_volume": 2776.2838, "trades": 10, "taker_buy_volume": 145086.0, "taker_buy_quote": 2422.9362}, {"ts": 1773366180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366300000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 60702.0, "quote_volume": 1013.6899, "trades": 4, "taker_buy_volume": 59269.0, "taker_buy_quote": 989.7923}, {"ts": 1773366360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 360878.0, "quote_volume": 6062.7504, "trades": 11, "taker_buy_volume": 360878.0, "taker_buy_quote": 6062.7504}, {"ts": 1773366540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 30089.0, "quote_volume": 502.4863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 280615.0, "quote_volume": 4714.332, "trades": 5, "taker_buy_volume": 280615.0, "taker_buy_quote": 4714.332}, {"ts": 1773366780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 30221.0, "quote_volume": 504.6907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1082.0, "quote_volume": 18.0694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5212.0, "quote_volume": 87.0404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3571.0, "quote_volume": 59.9928, "trades": 3, "taker_buy_volume": 3571.0, "taker_buy_quote": 59.9928}, {"ts": 1773367620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 49551.0, "quote_volume": 827.5017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 26000.0, "quote_volume": 434.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367920000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 299712.0, "quote_volume": 5005.2945, "trades": 9, "taker_buy_volume": 1041.0, "taker_buy_quote": 17.4888}, {"ts": 1773367980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 112218.0, "quote_volume": 1874.0406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 673.0, "quote_volume": 11.2391, "trades": 1, "taker_buy_volume": 673.0, "taker_buy_quote": 11.2391}, {"ts": 1773368340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7500.0, "quote_volume": 124.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 382.0, "quote_volume": 6.3794, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 6.3794}, {"ts": 1773368940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1913.0, "quote_volume": 31.7558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 632.0, "quote_volume": 10.4912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 227422.0, "quote_volume": 3797.9474, "trades": 6, "taker_buy_volume": 227422.0, "taker_buy_quote": 3797.9474}, {"ts": 1773369480000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 297084.0, "quote_volume": 4990.944, "trades": 5, "taker_buy_volume": 296412.0, "taker_buy_quote": 4979.7216}, {"ts": 1773369540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 190802.0, "quote_volume": 3186.3934, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1329.0, "quote_volume": 22.1943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369720000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 146672.0, "quote_volume": 2448.6724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 23237.0, "quote_volume": 385.7342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 407.0, "quote_volume": 6.7969, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 6.7969}, {"ts": 1773369960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 14647.0, "quote_volume": 244.6049, "trades": 1, "taker_buy_volume": 14647.0, "taker_buy_quote": 244.6049}, {"ts": 1773370020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 500.0, "quote_volume": 8.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 19512.0, "quote_volume": 323.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 116501.0, "quote_volume": 1939.5061, "trades": 2, "taker_buy_volume": 55895.0, "taker_buy_quote": 933.4465}, {"ts": 1773370440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 14640.0, "quote_volume": 243.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3342.0, "quote_volume": 55.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 897.0, "quote_volume": 14.8902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1173.0, "quote_volume": 19.5891, "trades": 1, "taker_buy_volume": 1173.0, "taker_buy_quote": 19.5891}, {"ts": 1773371520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 60240.0, "quote_volume": 999.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 505.0, "quote_volume": 8.4335, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 8.4335}, {"ts": 1773371700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 410.0, "quote_volume": 6.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 736.0, "quote_volume": 12.2912, "trades": 1, "taker_buy_volume": 736.0, "taker_buy_quote": 12.2912}, {"ts": 1773371820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1526.0, "quote_volume": 25.4842, "trades": 1, "taker_buy_volume": 1526.0, "taker_buy_quote": 25.4842}, {"ts": 1773372060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 495425.0, "quote_volume": 8273.5975, "trades": 6, "taker_buy_volume": 495425.0, "taker_buy_quote": 8273.5975}, {"ts": 1773372240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3614.0, "quote_volume": 59.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 347848.0, "quote_volume": 5809.0616, "trades": 9, "taker_buy_volume": 347848.0, "taker_buy_quote": 5809.0616}, {"ts": 1773372780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3018.0, "quote_volume": 50.4006, "trades": 1, "taker_buy_volume": 3018.0, "taker_buy_quote": 50.4006}, {"ts": 1773373080000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 14516.0, "quote_volume": 242.0194, "trades": 2, "taker_buy_volume": 10538.0, "taker_buy_quote": 175.9846}, {"ts": 1773373140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 669.0, "quote_volume": 11.1054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 385.0, "quote_volume": 6.4295, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 6.4295}, {"ts": 1773373440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 313.0, "quote_volume": 5.1958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 322.0, "quote_volume": 5.3452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 50443.0, "quote_volume": 837.3538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 44763.0, "quote_volume": 747.5421, "trades": 2, "taker_buy_volume": 44763.0, "taker_buy_quote": 747.5421}, {"ts": 1773373860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1864.0, "quote_volume": 31.1288, "trades": 1, "taker_buy_volume": 1864.0, "taker_buy_quote": 31.1288}, {"ts": 1773373920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2093.0, "quote_volume": 34.9531, "trades": 1, "taker_buy_volume": 2093.0, "taker_buy_quote": 34.9531}, {"ts": 1773374040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 212458.0, "quote_volume": 3548.0486, "trades": 8, "taker_buy_volume": 212458.0, "taker_buy_quote": 3548.0486}, {"ts": 1773374100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 143929.0, "quote_volume": 2418.0072, "trades": 2, "taker_buy_volume": 143929.0, "taker_buy_quote": 2418.0072}, {"ts": 1773374160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 882.0, "quote_volume": 14.7294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 239273.0, "quote_volume": 3995.8591, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 321962.0, "quote_volume": 5376.7654, "trades": 11, "taker_buy_volume": 321962.0, "taker_buy_quote": 5376.7654}, {"ts": 1773374640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 393.0, "quote_volume": 6.5631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 37915.0, "quote_volume": 633.1805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 197604.0, "quote_volume": 3299.9868, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375360000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 40439.0, "quote_volume": 676.3903, "trades": 2, "taker_buy_volume": 10590.0, "taker_buy_quote": 177.912}, {"ts": 1773375420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 38408.0, "quote_volume": 645.2544, "trades": 1, "taker_buy_volume": 38408.0, "taker_buy_quote": 645.2544}, {"ts": 1773375600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3790.0, "quote_volume": 63.672, "trades": 2, "taker_buy_volume": 3790.0, "taker_buy_quote": 63.672}, {"ts": 1773375840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 19577.0, "quote_volume": 328.8936, "trades": 1, "taker_buy_volume": 19577.0, "taker_buy_quote": 328.8936}, {"ts": 1773375960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 423.0, "quote_volume": 7.0641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376200000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 124059.0, "quote_volume": 2071.8811, "trades": 8, "taker_buy_volume": 958.0, "taker_buy_quote": 16.0944}, {"ts": 1773376260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 205433.0, "quote_volume": 3430.7311, "trades": 9, "taker_buy_volume": 205433.0, "taker_buy_quote": 3430.7311}, {"ts": 1773376320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 84803.0, "quote_volume": 1416.2101, "trades": 5, "taker_buy_volume": 84803.0, "taker_buy_quote": 1416.2101}, {"ts": 1773376440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1732.0, "quote_volume": 28.9244, "trades": 1, "taker_buy_volume": 1732.0, "taker_buy_quote": 28.9244}, {"ts": 1773376560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376740000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 14151.0, "quote_volume": 236.5409, "trades": 3, "taker_buy_volume": 14151.0, "taker_buy_quote": 236.5409}, {"ts": 1773376800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 391.0, "quote_volume": 6.5297, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 6.5297}, {"ts": 1773376860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 714.0, "quote_volume": 11.8524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 898.0, "quote_volume": 14.9966, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 14.9966}, {"ts": 1773377040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 464.0, "quote_volume": 7.7024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 553.0, "quote_volume": 9.1798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1095.0, "quote_volume": 18.2865, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 18.2865}, {"ts": 1773377760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 100000.0, "quote_volume": 1660.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4110.0, "quote_volume": 68.226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 598.0, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 9.9866}, {"ts": 1773378300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 121764.0, "quote_volume": 2021.2824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 30272.0, "quote_volume": 502.5152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4397.0, "quote_volume": 72.9902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 9595.0, "quote_volume": 159.277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1197.0, "quote_volume": 19.9899, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 19.9899}, {"ts": 1773379200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 49679.0, "quote_volume": 829.6393, "trades": 4, "taker_buy_volume": 49679.0, "taker_buy_quote": 829.6393}, {"ts": 1773379500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379980000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 24124.0, "quote_volume": 402.1386, "trades": 2, "taker_buy_volume": 16802.0, "taker_buy_quote": 280.5934}, {"ts": 1773380040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3834.0, "quote_volume": 63.6444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380160000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380220000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1634.0, "quote_volume": 27.2878, "trades": 1, "taker_buy_volume": 1634.0, "taker_buy_quote": 27.2878}, {"ts": 1773380340000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 182051.0, "quote_volume": 3040.7165, "trades": 17, "taker_buy_volume": 182051.0, "taker_buy_quote": 3040.7165}, {"ts": 1773380400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2292.0, "quote_volume": 38.2764, "trades": 2, "taker_buy_volume": 2292.0, "taker_buy_quote": 38.2764}, {"ts": 1773380460000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 4687.0, "quote_volume": 78.2042, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.8}, {"ts": 1773380520000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 10152.0, "quote_volume": 169.5744, "trades": 3, "taker_buy_volume": 10152.0, "taker_buy_quote": 169.5744}, {"ts": 1773380580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 695.0, "quote_volume": 11.6065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 47618.0, "quote_volume": 799.9824, "trades": 2, "taker_buy_volume": 47618.0, "taker_buy_quote": 799.9824}, {"ts": 1773381060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1845.0, "quote_volume": 30.996, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 30.996}, {"ts": 1773381120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 631.0, "quote_volume": 10.6008, "trades": 1, "taker_buy_volume": 631.0, "taker_buy_quote": 10.6008}, {"ts": 1773381180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 23809.0, "quote_volume": 399.9912, "trades": 1, "taker_buy_volume": 23809.0, "taker_buy_quote": 399.9912}, {"ts": 1773381360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 52115.0, "quote_volume": 875.532, "trades": 3, "taker_buy_volume": 52115.0, "taker_buy_quote": 875.532}, {"ts": 1773381540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1503.0, "quote_volume": 25.1001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381720000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 861084.0, "quote_volume": 14379.0865, "trades": 103, "taker_buy_volume": 42646.0, "taker_buy_quote": 712.1882}, {"ts": 1773381780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1263.0, "quote_volume": 21.0921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 414.0, "quote_volume": 6.9138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1096.0, "quote_volume": 18.4128, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 18.4128}, {"ts": 1773382380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 265496.0, "quote_volume": 4433.7832, "trades": 11, "taker_buy_volume": 96460.0, "taker_buy_quote": 1610.882}, {"ts": 1773382440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3103.0, "quote_volume": 51.8201, "trades": 3, "taker_buy_volume": 3103.0, "taker_buy_quote": 51.8201}, {"ts": 1773382500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 10047.0, "quote_volume": 167.7849, "trades": 2, "taker_buy_volume": 10047.0, "taker_buy_quote": 167.7849}, {"ts": 1773382920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 31497.0, "quote_volume": 525.9999, "trades": 2, "taker_buy_volume": 31497.0, "taker_buy_quote": 525.9999}, {"ts": 1773383280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 19069.0, "quote_volume": 316.5454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383640000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 17031.0, "quote_volume": 282.7146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 119891.0, "quote_volume": 1990.1906, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 719.0, "quote_volume": 11.9354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384000000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 104730.0, "quote_volume": 1740.8709, "trades": 16, "taker_buy_volume": 104730.0, "taker_buy_quote": 1740.8709}, {"ts": 1773384060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 628.0, "quote_volume": 10.4248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7062.0, "quote_volume": 117.2292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 75800.0, "quote_volume": 1258.28, "trades": 4, "taker_buy_volume": 64735.0, "taker_buy_quote": 1074.601}, {"ts": 1773384480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 368.0, "quote_volume": 6.1088, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 6.1088}, {"ts": 1773384540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3019.0, "quote_volume": 50.1154, "trades": 2, "taker_buy_volume": 3019.0, "taker_buy_quote": 50.1154}, {"ts": 1773385380000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 117766.0, "quote_volume": 1955.9849, "trades": 21, "taker_buy_volume": 117766.0, "taker_buy_quote": 1955.9849}, {"ts": 1773385440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2369.0, "quote_volume": 39.3254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 529.0, "quote_volume": 8.7814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1420.0, "quote_volume": 23.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 930.0, "quote_volume": 15.531, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 15.531}, {"ts": 1773385860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 37200.0, "quote_volume": 621.24, "trades": 5, "taker_buy_volume": 37200.0, "taker_buy_quote": 621.24}, {"ts": 1773385980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386220000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 179668.0, "quote_volume": 3002.3804, "trades": 11, "taker_buy_volume": 179668.0, "taker_buy_quote": 3002.3804}, {"ts": 1773386280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 818.0, "quote_volume": 13.7424, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 13.7424}, {"ts": 1773386400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 17650.0, "quote_volume": 296.52, "trades": 2, "taker_buy_volume": 17650.0, "taker_buy_quote": 296.52}, {"ts": 1773386460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 26498.0, "quote_volume": 445.1664, "trades": 2, "taker_buy_volume": 26498.0, "taker_buy_quote": 445.1664}, {"ts": 1773386520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 104939.0, "quote_volume": 1752.4813, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1723.0, "quote_volume": 28.7741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 26471.0, "quote_volume": 442.0657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 57932.0, "quote_volume": 967.4644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387840000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 34075.0, "quote_volume": 566.0243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 17246.0, "quote_volume": 288.0082, "trades": 1, "taker_buy_volume": 17246.0, "taker_buy_quote": 288.0082}, {"ts": 1773388560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 15209.0, "quote_volume": 253.9903, "trades": 1, "taker_buy_volume": 15209.0, "taker_buy_quote": 253.9903}, {"ts": 1773389520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 498.0, "quote_volume": 8.3166, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 8.3166}, {"ts": 1773389700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8398.0, "quote_volume": 139.4068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1454.0, "quote_volume": 24.1364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 22573.0, "quote_volume": 374.7118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1144.0, "quote_volume": 18.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 771.0, "quote_volume": 12.8757, "trades": 2, "taker_buy_volume": 771.0, "taker_buy_quote": 12.8757}, {"ts": 1773390660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 20429.0, "quote_volume": 341.1643, "trades": 1, "taker_buy_volume": 20429.0, "taker_buy_quote": 341.1643}, {"ts": 1773390720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 112287.0, "quote_volume": 1875.1929, "trades": 4, "taker_buy_volume": 112287.0, "taker_buy_quote": 1875.1929}, {"ts": 1773390780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 101764.0, "quote_volume": 1699.4588, "trades": 21, "taker_buy_volume": 101764.0, "taker_buy_quote": 1699.4588}, {"ts": 1773390960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 149250.0, "quote_volume": 2507.4, "trades": 16, "taker_buy_volume": 149250.0, "taker_buy_quote": 2507.4}, {"ts": 1773391020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 404141.0, "quote_volume": 6789.5688, "trades": 10, "taker_buy_volume": 296754.0, "taker_buy_quote": 4985.4672}, {"ts": 1773391080000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 16194.0, "quote_volume": 272.0171, "trades": 3, "taker_buy_volume": 15773.0, "taker_buy_quote": 264.9864}, {"ts": 1773391140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 34468.0, "quote_volume": 579.0624, "trades": 3, "taker_buy_volume": 34468.0, "taker_buy_quote": 579.0624}, {"ts": 1773391380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 17632.0, "quote_volume": 294.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 405.0, "quote_volume": 6.7635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3014.0, "quote_volume": 50.3338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2970.0, "quote_volume": 49.896, "trades": 2, "taker_buy_volume": 2970.0, "taker_buy_quote": 49.896}, {"ts": 1773391680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 121727.0, "quote_volume": 2045.0136, "trades": 7, "taker_buy_volume": 16747.0, "taker_buy_quote": 281.3496}, {"ts": 1773391860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 27457.0, "quote_volume": 461.2776, "trades": 1, "taker_buy_volume": 27457.0, "taker_buy_quote": 461.2776}, {"ts": 1773392100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392520000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2804.0, "quote_volume": 47.1072, "trades": 1, "taker_buy_volume": 2804.0, "taker_buy_quote": 47.1072}, {"ts": 1773392880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1135.0, "quote_volume": 18.9545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393840000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 50381.0, "quote_volume": 846.2052, "trades": 7, "taker_buy_volume": 24136.0, "taker_buy_quote": 405.4848}, {"ts": 1773393900000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 593997.0, "quote_volume": 10030.9612, "trades": 17, "taker_buy_volume": 591975.0, "taker_buy_quote": 9996.9916}, {"ts": 1773393960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3564.0, "quote_volume": 59.8752, "trades": 1, "taker_buy_volume": 3564.0, "taker_buy_quote": 59.8752}, {"ts": 1773394020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2976.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 2976.0, "taker_buy_quote": 49.9968}, {"ts": 1773394080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5319.0, "quote_volume": 89.3592, "trades": 3, "taker_buy_volume": 5319.0, "taker_buy_quote": 89.3592}, {"ts": 1773394260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 305.0, "quote_volume": 5.124, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 5.124}, {"ts": 1773394320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2154.0, "quote_volume": 35.9718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395460000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 28740.0, "quote_volume": 482.7395, "trades": 9, "taker_buy_volume": 27815.0, "taker_buy_quote": 467.292}, {"ts": 1773395520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2054.0, "quote_volume": 34.3018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 811.0, "quote_volume": 13.5437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1915.0, "quote_volume": 31.9805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395700000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 4134.0, "quote_volume": 69.3977, "trades": 2, "taker_buy_volume": 3599.0, "taker_buy_quote": 60.4632}, {"ts": 1773395760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4563.0, "quote_volume": 76.2021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1035.0, "quote_volume": 17.2845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 931.0, "quote_volume": 15.5477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 774.0, "quote_volume": 12.9258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 859.0, "quote_volume": 14.3453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 890.0, "quote_volume": 14.863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 939.0, "quote_volume": 15.6813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 970.0, "quote_volume": 16.199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 941.0, "quote_volume": 15.7147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 900.0, "quote_volume": 15.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396360000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 4000.0, "quote_volume": 67.1016, "trades": 3, "taker_buy_volume": 3016.0, "taker_buy_quote": 50.6688}, {"ts": 1773396420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 926.0, "quote_volume": 15.4642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2309.0, "quote_volume": 38.5603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 956.0, "quote_volume": 15.9652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 875.0, "quote_volume": 14.6125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7044.0, "quote_volume": 117.6348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 879.0, "quote_volume": 14.6793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 880.0, "quote_volume": 14.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396840000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 1549.0, "quote_volume": 25.9202, "trades": 3, "taker_buy_volume": 519.0, "taker_buy_quote": 8.7192}, {"ts": 1773396900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 936.0, "quote_volume": 15.6312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 929.0, "quote_volume": 15.5143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 967.0, "quote_volume": 16.1489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2690.0, "quote_volume": 44.923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 862.0, "quote_volume": 14.3954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1025.0, "quote_volume": 17.1175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 960.0, "quote_volume": 16.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 813.0, "quote_volume": 13.5771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 845.0, "quote_volume": 14.1115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 797.0, "quote_volume": 13.3099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 875.0, "quote_volume": 14.6125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1053.0, "quote_volume": 17.5851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 938.0, "quote_volume": 15.6646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 854.0, "quote_volume": 14.2618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 862.0, "quote_volume": 14.3954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2023.0, "quote_volume": 33.7841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 929.0, "quote_volume": 15.5143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 8197.0, "quote_volume": 136.8899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 901.0, "quote_volume": 15.0467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 919.0, "quote_volume": 15.3473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 809.0, "quote_volume": 13.5103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 921.0, "quote_volume": 15.3807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 6952.0, "quote_volume": 116.0984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 359.0, "quote_volume": 5.9953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 388.0, "quote_volume": 6.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 467.0, "quote_volume": 7.7989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 367.0, "quote_volume": 6.1289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 180923.0, "quote_volume": 3021.4141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4264.0, "quote_volume": 71.2088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1728.0, "quote_volume": 28.8576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1011.0, "quote_volume": 16.8837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 949.0, "quote_volume": 15.8483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1106.0, "quote_volume": 18.4702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 896.0, "quote_volume": 14.9632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 854.0, "quote_volume": 14.2618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 444.0, "quote_volume": 7.4148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 888.0, "quote_volume": 14.8296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 798.0, "quote_volume": 13.3266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2964.0, "quote_volume": 49.4988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1014.0, "quote_volume": 16.9338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 523.0, "quote_volume": 8.7341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 480.0, "quote_volume": 8.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 484.0, "quote_volume": 8.0828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 532.0, "quote_volume": 8.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 498.0, "quote_volume": 8.3166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 22753.0, "quote_volume": 382.2504, "trades": 7, "taker_buy_volume": 22753.0, "taker_buy_quote": 382.2504}, {"ts": 1773399660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1538.0, "quote_volume": 25.8384, "trades": 1, "taker_buy_volume": 1538.0, "taker_buy_quote": 25.8384}, {"ts": 1773399780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1028.0, "quote_volume": 17.1676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 9773.0, "quote_volume": 163.2091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5322.0, "quote_volume": 89.4096, "trades": 3, "taker_buy_volume": 5322.0, "taker_buy_quote": 89.4096}, {"ts": 1773400440000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 7716.0, "quote_volume": 128.8989, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 7.0056}, {"ts": 1773400500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 3538.0, "quote_volume": 59.4384, "trades": 2, "taker_buy_volume": 3538.0, "taker_buy_quote": 59.4384}, {"ts": 1773400560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 297.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 4.9896}, {"ts": 1773400740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 774.0, "quote_volume": 13.0032, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 13.0032}, {"ts": 1773400860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 203288.0, "quote_volume": 3425.1914, "trades": 11, "taker_buy_volume": 203288.0, "taker_buy_quote": 3425.1914}, {"ts": 1773400980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1163.0, "quote_volume": 19.5384, "trades": 2, "taker_buy_volume": 1163.0, "taker_buy_quote": 19.5384}, {"ts": 1773401040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401220000, "open": 0.0167, "high": 0.0169, "low": 0.0167, "close": 0.0168, "volume": 1178835.0, "quote_volume": 19886.4417, "trades": 66, "taker_buy_volume": 931003.0, "taker_buy_quote": 15725.6794}, {"ts": 1773401280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 114614.0, "quote_volume": 1914.0538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 344.0, "quote_volume": 5.7448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 17500.0, "quote_volume": 292.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 36035.0, "quote_volume": 601.7845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 37524.0, "quote_volume": 630.4032, "trades": 3, "taker_buy_volume": 37524.0, "taker_buy_quote": 630.4032}, {"ts": 1773402180000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 94730.0, "quote_volume": 1581.991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 568.0, "quote_volume": 9.4856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 113677.0, "quote_volume": 1898.4059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 682.0, "quote_volume": 11.3894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403080000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 44190.0, "quote_volume": 738.0282, "trades": 2, "taker_buy_volume": 552.0, "taker_buy_quote": 9.2736}, {"ts": 1773403140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1197.0, "quote_volume": 19.9899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 485.0, "quote_volume": 8.0995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 179470.0, "quote_volume": 2997.149, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 16055.0, "quote_volume": 268.1185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 30061.0, "quote_volume": 502.0187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5952.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 5952.0, "taker_buy_quote": 99.9936}, {"ts": 1773403980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 96700.0, "quote_volume": 1614.89, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404100000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404160000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1931.0, "quote_volume": 32.4408, "trades": 1, "taker_buy_volume": 1931.0, "taker_buy_quote": 32.4408}, {"ts": 1773404280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404400000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 115743.0, "quote_volume": 1933.2822, "trades": 4, "taker_buy_volume": 3741.0, "taker_buy_quote": 62.8488}, {"ts": 1773404460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 54000.0, "quote_volume": 901.8, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404580000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1011.0, "quote_volume": 16.9848, "trades": 1, "taker_buy_volume": 1011.0, "taker_buy_quote": 16.9848}, {"ts": 1773404640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1190.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 1190.0, "taker_buy_quote": 19.992}, {"ts": 1773404940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 54193.0, "quote_volume": 905.0231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405300000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1765.0, "quote_volume": 29.652, "trades": 1, "taker_buy_volume": 1765.0, "taker_buy_quote": 29.652}, {"ts": 1773405360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 3266.0, "quote_volume": 54.5422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405960000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 86390.0, "quote_volume": 1451.1074, "trades": 14, "taker_buy_volume": 81082.0, "taker_buy_quote": 1362.1776}, {"ts": 1773406020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 141049.0, "quote_volume": 2355.5183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406080000, "open": 0.0169, "high": 0.0169, "low": 0.0167, "close": 0.0168, "volume": 8065.0, "quote_volume": 135.5484, "trades": 3, "taker_buy_volume": 7219.0, "taker_buy_quote": 121.4202}, {"ts": 1773406140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 595.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 595.0, "taker_buy_quote": 9.996}, {"ts": 1773406620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 595.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 595.0, "taker_buy_quote": 9.996}, {"ts": 1773406740000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 60291.0, "quote_volume": 1016.9031, "trades": 6, "taker_buy_volume": 60291.0, "taker_buy_quote": 1016.9031}, {"ts": 1773406800000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 965.0, "quote_volume": 16.1517, "trades": 2, "taker_buy_volume": 362.0, "taker_buy_quote": 6.0816}, {"ts": 1773406860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407040000, "open": 0.0168, "high": 0.0169, "low": 0.0167, "close": 0.0167, "volume": 47194.0, "quote_volume": 793.1999, "trades": 9, "taker_buy_volume": 36183.0, "taker_buy_quote": 609.114}, {"ts": 1773407100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 640.0, "quote_volume": 10.752, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 10.752}, {"ts": 1773407160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407340000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 10546.0, "quote_volume": 177.3879, "trades": 3, "taker_buy_volume": 10546.0, "taker_buy_quote": 177.3879}, {"ts": 1773407400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 415.0, "quote_volume": 7.0135, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 7.0135}, {"ts": 1773407640000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 478.0, "quote_volume": 8.0304, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 8.0304}, {"ts": 1773407700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1100.0, "quote_volume": 18.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407940000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 36461.0, "quote_volume": 610.4267, "trades": 9, "taker_buy_volume": 15280.0, "taker_buy_quote": 256.704}, {"ts": 1773408000000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 186560.0, "quote_volume": 3133.408, "trades": 21, "taker_buy_volume": 8264.0, "taker_buy_quote": 138.8352}, {"ts": 1773408060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 138566.0, "quote_volume": 2314.0522, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 121440.0, "quote_volume": 2028.048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 546468.0, "quote_volume": 9125.9847, "trades": 16, "taker_buy_volume": 35539.0, "taker_buy_quote": 593.5013}, {"ts": 1773408240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408360000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 642757.0, "quote_volume": 10646.5778, "trades": 43, "taker_buy_volume": 14045.0, "taker_buy_quote": 233.147}, {"ts": 1773408420000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 12967.0, "quote_volume": 215.1715, "trades": 4, "taker_buy_volume": 12160.0, "taker_buy_quote": 201.856}, {"ts": 1773408480000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 1417415.0, "quote_volume": 23373.5775, "trades": 37, "taker_buy_volume": 154429.0, "taker_buy_quote": 2548.0785}, {"ts": 1773408540000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 151648.0, "quote_volume": 2476.6812, "trades": 26, "taker_buy_volume": 4987.0, "taker_buy_quote": 81.7868}, {"ts": 1773408600000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 457113.0, "quote_volume": 7451.0329, "trades": 11, "taker_buy_volume": 910.0, "taker_buy_quote": 14.924}, {"ts": 1773408660000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 181110.0, "quote_volume": 2952.4622, "trades": 76, "taker_buy_volume": 8508.0, "taker_buy_quote": 139.0496}, {"ts": 1773408720000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 59787.0, "quote_volume": 974.7674, "trades": 12, "taker_buy_volume": 59787.0, "taker_buy_quote": 974.7674}, {"ts": 1773408780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 81393.0, "quote_volume": 1326.7059, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 8952.0, "quote_volume": 145.0224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 21687.0, "quote_volume": 353.4981, "trades": 3, "taker_buy_volume": 21687.0, "taker_buy_quote": 353.4981}, {"ts": 1773408960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1828.0, "quote_volume": 29.7964, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 29.7964}, {"ts": 1773409080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4842.0, "quote_volume": 78.4404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 171568.0, "quote_volume": 2796.5584, "trades": 6, "taker_buy_volume": 171568.0, "taker_buy_quote": 2796.5584}, {"ts": 1773409200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 147047.0, "quote_volume": 2396.8661, "trades": 8, "taker_buy_volume": 147047.0, "taker_buy_quote": 2396.8661}, {"ts": 1773409260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3408.0, "quote_volume": 55.5504, "trades": 1, "taker_buy_volume": 3408.0, "taker_buy_quote": 55.5504}, {"ts": 1773409320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 43684.0, "quote_volume": 712.0492, "trades": 4, "taker_buy_volume": 15468.0, "taker_buy_quote": 252.1284}, {"ts": 1773409380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409440000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 32015.0, "quote_volume": 522.1491, "trades": 8, "taker_buy_volume": 21256.0, "taker_buy_quote": 346.7774}, {"ts": 1773409500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 343.0, "quote_volume": 5.6252, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 5.6252}, {"ts": 1773409560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 416021.0, "quote_volume": 6822.7444, "trades": 14, "taker_buy_volume": 358614.0, "taker_buy_quote": 5881.2696}, {"ts": 1773409620000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 152191.0, "quote_volume": 2493.3017, "trades": 18, "taker_buy_volume": 19770.0, "taker_buy_quote": 324.228}, {"ts": 1773409680000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 45530.0, "quote_volume": 742.2912, "trades": 3, "taker_buy_volume": 1522.0, "taker_buy_quote": 24.9608}, {"ts": 1773409740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1524.0, "quote_volume": 24.9936, "trades": 1, "taker_buy_volume": 1524.0, "taker_buy_quote": 24.9936}, {"ts": 1773409800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2444.0, "quote_volume": 40.0816, "trades": 1, "taker_buy_volume": 2444.0, "taker_buy_quote": 40.0816}, {"ts": 1773409860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 273935.0, "quote_volume": 4492.534, "trades": 5, "taker_buy_volume": 72655.0, "taker_buy_quote": 1191.542}, {"ts": 1773409920000, "open": 0.0163, "high": 0.0165, "low": 0.0163, "close": 0.0164, "volume": 83351.0, "quote_volume": 1369.5973, "trades": 9, "taker_buy_volume": 79950.0, "taker_buy_quote": 1314.161}, {"ts": 1773409980000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 57807.0, "quote_volume": 948.6549, "trades": 8, "taker_buy_volume": 8751.0, "taker_buy_quote": 144.1365}, {"ts": 1773410040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 114443.0, "quote_volume": 1865.4209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410100000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 2977.0, "quote_volume": 48.7514, "trades": 3, "taker_buy_volume": 2263.0, "taker_buy_quote": 37.1132}, {"ts": 1773410160000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 182528.0, "quote_volume": 3005.0682, "trades": 7, "taker_buy_volume": 182528.0, "taker_buy_quote": 3005.0682}, {"ts": 1773410220000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 20417.0, "quote_volume": 334.96, "trades": 6, "taker_buy_volume": 1212.0, "taker_buy_quote": 19.998}, {"ts": 1773410280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1212.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 1212.0, "taker_buy_quote": 19.998}, {"ts": 1773410340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 39558.0, "quote_volume": 652.707, "trades": 5, "taker_buy_volume": 39558.0, "taker_buy_quote": 652.707}, {"ts": 1773410460000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 38050.0, "quote_volume": 624.1412, "trades": 6, "taker_buy_volume": 1212.0, "taker_buy_quote": 19.998}, {"ts": 1773410520000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 3006.0, "quote_volume": 49.4905, "trades": 3, "taker_buy_volume": 1921.0, "taker_buy_quote": 31.6965}, {"ts": 1773410580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 709.0, "quote_volume": 11.6276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 8483.0, "quote_volume": 139.9695, "trades": 6, "taker_buy_volume": 8483.0, "taker_buy_quote": 139.9695}, {"ts": 1773410760000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 8764.0, "quote_volume": 144.0985, "trades": 8, "taker_buy_volume": 3689.0, "taker_buy_quote": 60.8685}, {"ts": 1773410820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 602.0, "quote_volume": 9.933, "trades": 1, "taker_buy_volume": 602.0, "taker_buy_quote": 9.933}, {"ts": 1773410880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2263.0, "quote_volume": 37.3395, "trades": 1, "taker_buy_volume": 2263.0, "taker_buy_quote": 37.3395}, {"ts": 1773411000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 984.0, "quote_volume": 16.236, "trades": 1, "taker_buy_volume": 984.0, "taker_buy_quote": 16.236}, {"ts": 1773411060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1212.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 1212.0, "taker_buy_quote": 19.998}, {"ts": 1773411120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3030.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 3030.0, "taker_buy_quote": 49.995}, {"ts": 1773411180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 363.0, "quote_volume": 5.9895, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 5.9895}, {"ts": 1773411240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 309.0, "quote_volume": 5.0985, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 5.0985}, {"ts": 1773411300000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 61338.0, "quote_volume": 1013.5989, "trades": 9, "taker_buy_volume": 61338.0, "taker_buy_quote": 1013.5989}, {"ts": 1773411360000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 119130.0, "quote_volume": 1965.7901, "trades": 7, "taker_buy_volume": 1451.0, "taker_buy_quote": 24.0866}, {"ts": 1773411420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2753.0, "quote_volume": 45.4245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 45048.0, "quote_volume": 747.7968, "trades": 2, "taker_buy_volume": 45048.0, "taker_buy_quote": 747.7968}, {"ts": 1773411600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3041.0, "quote_volume": 50.1765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411720000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 29261.0, "quote_volume": 483.0818, "trades": 2, "taker_buy_volume": 2753.0, "taker_buy_quote": 45.6998}, {"ts": 1773411780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 349.0, "quote_volume": 5.7934, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 5.7934}, {"ts": 1773412080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412440000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 197171.0, "quote_volume": 3250.3004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413040000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 154926.0, "quote_volume": 2543.7318, "trades": 22, "taker_buy_volume": 70575.0, "taker_buy_quote": 1160.3754}, {"ts": 1773413100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 611.0, "quote_volume": 10.0204, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 10.0204}, {"ts": 1773413160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 670.0, "quote_volume": 10.988, "trades": 1, "taker_buy_volume": 670.0, "taker_buy_quote": 10.988}, {"ts": 1773413280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 47048.0, "quote_volume": 766.8824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 48410.0, "quote_volume": 789.083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 72865.0, "quote_volume": 1187.6995, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 24511.0, "quote_volume": 399.5293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413940000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 56469.0, "quote_volume": 918.9898, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414000000, "open": 0.0162, "high": 0.0164, "low": 0.0162, "close": 0.0164, "volume": 280247.0, "quote_volume": 4560.617, "trades": 10, "taker_buy_volume": 175611.0, "taker_buy_quote": 2865.5138}, {"ts": 1773414060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7261.0, "quote_volume": 118.3543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414480000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 324561.0, "quote_volume": 5325.3894, "trades": 19, "taker_buy_volume": 323635.0, "taker_buy_quote": 5310.203}, {"ts": 1773414540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3536.0, "quote_volume": 58.344, "trades": 1, "taker_buy_volume": 3536.0, "taker_buy_quote": 58.344}, {"ts": 1773414600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 11627.0, "quote_volume": 191.8455, "trades": 2, "taker_buy_volume": 11627.0, "taker_buy_quote": 191.8455}, {"ts": 1773414660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5151.0, "quote_volume": 84.9915, "trades": 1, "taker_buy_volume": 5151.0, "taker_buy_quote": 84.9915}, {"ts": 1773414780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 595.0, "quote_volume": 9.8175, "trades": 1, "taker_buy_volume": 595.0, "taker_buy_quote": 9.8175}, {"ts": 1773414900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2993.0, "quote_volume": 49.3845, "trades": 1, "taker_buy_volume": 2993.0, "taker_buy_quote": 49.3845}, {"ts": 1773414960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2675.0, "quote_volume": 44.1375, "trades": 1, "taker_buy_volume": 2675.0, "taker_buy_quote": 44.1375}, {"ts": 1773415080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2992.0, "quote_volume": 49.368, "trades": 1, "taker_buy_volume": 2992.0, "taker_buy_quote": 49.368}, {"ts": 1773415140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2724.0, "quote_volume": 44.946, "trades": 1, "taker_buy_volume": 2724.0, "taker_buy_quote": 44.946}, {"ts": 1773415320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2967.0, "quote_volume": 48.9555, "trades": 1, "taker_buy_volume": 2967.0, "taker_buy_quote": 48.9555}, {"ts": 1773415500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 386.0, "quote_volume": 6.369, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 6.369}, {"ts": 1773415560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 327648.0, "quote_volume": 5406.192, "trades": 13, "taker_buy_volume": 327648.0, "taker_buy_quote": 5406.192}, {"ts": 1773415920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 184169.0, "quote_volume": 3038.7885, "trades": 9, "taker_buy_volume": 25174.0, "taker_buy_quote": 415.371}, {"ts": 1773416160000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 3048.0, "quote_volume": 50.1951, "trades": 4, "taker_buy_volume": 2079.0, "taker_buy_quote": 34.3035}, {"ts": 1773416220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 412.0, "quote_volume": 6.7568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 39800.0, "quote_volume": 656.7, "trades": 5, "taker_buy_volume": 39800.0, "taker_buy_quote": 656.7}, {"ts": 1773416400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 30303.0, "quote_volume": 499.9995, "trades": 3, "taker_buy_volume": 30303.0, "taker_buy_quote": 499.9995}, {"ts": 1773416460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 60695.0, "quote_volume": 995.398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 349048.0, "quote_volume": 5724.3872, "trades": 16, "taker_buy_volume": 32685.0, "taker_buy_quote": 536.034}, {"ts": 1773416640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 740.0, "quote_volume": 12.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 394839.0, "quote_volume": 6475.3596, "trades": 13, "taker_buy_volume": 35893.0, "taker_buy_quote": 588.6452}, {"ts": 1773416940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1497.0, "quote_volume": 24.5508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417000000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 11095.0, "quote_volume": 181.9883, "trades": 2, "taker_buy_volume": 303.0, "taker_buy_quote": 4.9995}, {"ts": 1773417060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 242818.0, "quote_volume": 3982.2152, "trades": 13, "taker_buy_volume": 102812.0, "taker_buy_quote": 1686.1168}, {"ts": 1773417180000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 300000.0, "quote_volume": 4897.9527, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417240000, "open": 0.0163, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 944600.0, "quote_volume": 15320.9941, "trades": 71, "taker_buy_volume": 140970.0, "taker_buy_quote": 2284.2716}, {"ts": 1773417300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 15028.0, "quote_volume": 244.9564, "trades": 1, "taker_buy_volume": 15028.0, "taker_buy_quote": 244.9564}, {"ts": 1773417420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 500.0, "quote_volume": 8.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6233.0, "quote_volume": 100.9746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 272898.0, "quote_volume": 4448.2374, "trades": 14, "taker_buy_volume": 272898.0, "taker_buy_quote": 4448.2374}, {"ts": 1773417660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 74773.0, "quote_volume": 1218.7999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5612.0, "quote_volume": 91.4756, "trades": 3, "taker_buy_volume": 5612.0, "taker_buy_quote": 91.4756}, {"ts": 1773417780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 981.0, "quote_volume": 15.9903, "trades": 2, "taker_buy_volume": 981.0, "taker_buy_quote": 15.9903}, {"ts": 1773417960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 13926.0, "quote_volume": 226.9938, "trades": 2, "taker_buy_volume": 13926.0, "taker_buy_quote": 226.9938}, {"ts": 1773418020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 454915.0, "quote_volume": 7415.1145, "trades": 23, "taker_buy_volume": 379001.0, "taker_buy_quote": 6177.7163}, {"ts": 1773418080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418260000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 35554.0, "quote_volume": 579.4628, "trades": 7, "taker_buy_volume": 34880.0, "taker_buy_quote": 568.544}, {"ts": 1773418320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6198.0, "quote_volume": 101.0274, "trades": 2, "taker_buy_volume": 6198.0, "taker_buy_quote": 101.0274}, {"ts": 1773418380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3302.0, "quote_volume": 53.8226, "trades": 1, "taker_buy_volume": 3302.0, "taker_buy_quote": 53.8226}, {"ts": 1773418440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 30679.0, "quote_volume": 500.0677, "trades": 2, "taker_buy_volume": 30679.0, "taker_buy_quote": 500.0677}, {"ts": 1773418560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3067.0, "quote_volume": 49.9921, "trades": 1, "taker_buy_volume": 3067.0, "taker_buy_quote": 49.9921}, {"ts": 1773418620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418680000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 84238.0, "quote_volume": 1365.2595, "trades": 10, "taker_buy_volume": 6039.0, "taker_buy_quote": 98.4357}, {"ts": 1773418740000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 33233.0, "quote_volume": 535.2962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 332.0, "quote_volume": 5.3784, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 5.3784}, {"ts": 1773418860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1763.0, "quote_volume": 28.5606, "trades": 2, "taker_buy_volume": 1763.0, "taker_buy_quote": 28.5606}, {"ts": 1773418920000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 2118.0, "quote_volume": 34.2351, "trades": 2, "taker_buy_volume": 1353.0, "taker_buy_quote": 21.9186}, {"ts": 1773418980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3051.0, "quote_volume": 49.1211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419160000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 1255.0, "quote_volume": 20.2745, "trades": 2, "taker_buy_volume": 690.0, "taker_buy_quote": 11.178}, {"ts": 1773419220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 423.0, "quote_volume": 6.8526, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 6.8526}, {"ts": 1773419280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 308.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 4.9896}, {"ts": 1773419340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7408.0, "quote_volume": 120.0096, "trades": 1, "taker_buy_volume": 7408.0, "taker_buy_quote": 120.0096}, {"ts": 1773419460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6920.0, "quote_volume": 112.104, "trades": 1, "taker_buy_volume": 6920.0, "taker_buy_quote": 112.104}, {"ts": 1773419520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 98899.0, "quote_volume": 1602.1638, "trades": 4, "taker_buy_volume": 98899.0, "taker_buy_quote": 1602.1638}, {"ts": 1773419580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 129370.0, "quote_volume": 2082.857, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419640000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 172954.0, "quote_volume": 2803.191, "trades": 14, "taker_buy_volume": 172954.0, "taker_buy_quote": 2803.191}, {"ts": 1773419700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 332.0, "quote_volume": 5.3784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 49369.0, "quote_volume": 804.7147, "trades": 3, "taker_buy_volume": 49369.0, "taker_buy_quote": 804.7147}, {"ts": 1773420120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 62113.0, "quote_volume": 1012.4419, "trades": 7, "taker_buy_volume": 62113.0, "taker_buy_quote": 1012.4419}, {"ts": 1773420360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6250.0, "quote_volume": 101.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10000.0, "quote_volume": 162.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 62230.0, "quote_volume": 1008.126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 63699.0, "quote_volume": 1038.2937, "trades": 3, "taker_buy_volume": 63699.0, "taker_buy_quote": 1038.2937}, {"ts": 1773420900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 61538.0, "quote_volume": 1003.0694, "trades": 2, "taker_buy_volume": 61538.0, "taker_buy_quote": 1003.0694}, {"ts": 1773421140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 55690.0, "quote_volume": 902.178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 305.0, "quote_volume": 4.9715, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 4.9715}, {"ts": 1773421320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 677.0, "quote_volume": 11.0351, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 11.0351}, {"ts": 1773421560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 522.0, "quote_volume": 8.4564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 31414.0, "quote_volume": 508.9068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 700.0, "quote_volume": 11.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 562.0, "quote_volume": 9.1606, "trades": 1, "taker_buy_volume": 562.0, "taker_buy_quote": 9.1606}, {"ts": 1773422100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422160000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 4193.0, "quote_volume": 68.2942, "trades": 3, "taker_buy_volume": 3676.0, "taker_buy_quote": 59.9188}, {"ts": 1773422220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2571.0, "quote_volume": 41.6502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 10019.0, "quote_volume": 163.3097, "trades": 1, "taker_buy_volume": 10019.0, "taker_buy_quote": 163.3097}, {"ts": 1773422340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422460000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 332973.0, "quote_volume": 5427.3502, "trades": 12, "taker_buy_volume": 331876.0, "taker_buy_quote": 5409.5788}, {"ts": 1773422520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 542.0, "quote_volume": 8.8346, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 8.8346}, {"ts": 1773422640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 74701.0, "quote_volume": 1217.6263, "trades": 5, "taker_buy_volume": 74701.0, "taker_buy_quote": 1217.6263}, {"ts": 1773422760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 310.0, "quote_volume": 5.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422820000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 40213.0, "quote_volume": 651.6892, "trades": 4, "taker_buy_volume": 2386.0, "taker_buy_quote": 38.8918}, {"ts": 1773422880000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 121776.0, "quote_volume": 1972.5982, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 624678.0, "quote_volume": 10057.3158, "trades": 7, "taker_buy_volume": 228591.0, "taker_buy_quote": 3680.3151}, {"ts": 1773423180000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 48827.0, "quote_volume": 781.3375, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423240000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 76708.0, "quote_volume": 1235.0476, "trades": 6, "taker_buy_volume": 488.0, "taker_buy_quote": 7.9056}, {"ts": 1773423300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 185080.0, "quote_volume": 2979.788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 488.0, "quote_volume": 7.8568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 24520.0, "quote_volume": 394.772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2507.0, "quote_volume": 40.3627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 50119.0, "quote_volume": 806.9159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 515.0, "quote_volume": 8.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2779.0, "quote_volume": 44.7419, "trades": 2, "taker_buy_volume": 2779.0, "taker_buy_quote": 44.7419}, {"ts": 1773423960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6211.0, "quote_volume": 99.9971, "trades": 1, "taker_buy_volume": 6211.0, "taker_buy_quote": 99.9971}, {"ts": 1773424080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424140000, "open": 0.0161, "high": 0.0161, "low": 0.0159, "close": 0.0159, "volume": 185491.0, "quote_volume": 2967.8849, "trades": 63, "taker_buy_volume": 20668.0, "taker_buy_quote": 330.7516}, {"ts": 1773424200000, "open": 0.016, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 348992.0, "quote_volume": 5549.7151, "trades": 40, "taker_buy_volume": 65468.0, "taker_buy_quote": 1047.488}, {"ts": 1773424260000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 935578.0, "quote_volume": 14878.294, "trades": 50, "taker_buy_volume": 445503.0, "taker_buy_quote": 7089.158}, {"ts": 1773424320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 709.0, "quote_volume": 11.2022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424380000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 31923.0, "quote_volume": 504.5802, "trades": 7, "taker_buy_volume": 1968.0, "taker_buy_quote": 31.2912}, {"ts": 1773424440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 147826.0, "quote_volume": 2350.4334, "trades": 23, "taker_buy_volume": 147826.0, "taker_buy_quote": 2350.4334}, {"ts": 1773424500000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 127211.0, "quote_volume": 2010.3309, "trades": 6, "taker_buy_volume": 3971.0, "taker_buy_quote": 63.1389}, {"ts": 1773424560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3653.0, "quote_volume": 58.0827, "trades": 1, "taker_buy_volume": 3653.0, "taker_buy_quote": 58.0827}, {"ts": 1773424620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3283.0, "quote_volume": 52.1997, "trades": 2, "taker_buy_volume": 3283.0, "taker_buy_quote": 52.1997}, {"ts": 1773424680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3575.0, "quote_volume": 56.8425, "trades": 2, "taker_buy_volume": 3575.0, "taker_buy_quote": 56.8425}, {"ts": 1773424740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 54945.0, "quote_volume": 868.131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 66599.0, "quote_volume": 1058.9241, "trades": 3, "taker_buy_volume": 66599.0, "taker_buy_quote": 1058.9241}, {"ts": 1773424860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 20000.0, "quote_volume": 320.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 320.0}, {"ts": 1773424980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 64000.0, "quote_volume": 1024.0, "trades": 2, "taker_buy_volume": 64000.0, "taker_buy_quote": 1024.0}, {"ts": 1773425040000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 994.0, "quote_volume": 15.84, "trades": 3, "taker_buy_volume": 354.0, "taker_buy_quote": 5.664}, {"ts": 1773425100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 850.0, "quote_volume": 13.6, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 13.6}, {"ts": 1773425280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 63173.0, "quote_volume": 1010.768, "trades": 1, "taker_buy_volume": 63173.0, "taker_buy_quote": 1010.768}, {"ts": 1773425340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 69224.0, "quote_volume": 1107.584, "trades": 1, "taker_buy_volume": 69224.0, "taker_buy_quote": 1107.584}, {"ts": 1773425400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 313.0, "quote_volume": 5.008, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 5.008}, {"ts": 1773425520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 62500.0, "quote_volume": 1000.0, "trades": 3, "taker_buy_volume": 62500.0, "taker_buy_quote": 1000.0}, {"ts": 1773425580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 60327.0, "quote_volume": 965.232, "trades": 3, "taker_buy_volume": 60327.0, "taker_buy_quote": 965.232}, {"ts": 1773425760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 708.0, "quote_volume": 11.328, "trades": 1, "taker_buy_volume": 708.0, "taker_buy_quote": 11.328}, {"ts": 1773425880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4477.0, "quote_volume": 71.632, "trades": 1, "taker_buy_volume": 4477.0, "taker_buy_quote": 71.632}, {"ts": 1773426000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 45003.0, "quote_volume": 715.5477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 29910.0, "quote_volume": 475.569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 691.0, "quote_volume": 11.056, "trades": 2, "taker_buy_volume": 691.0, "taker_buy_quote": 11.056}, {"ts": 1773426480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5465.0, "quote_volume": 87.44, "trades": 1, "taker_buy_volume": 5465.0, "taker_buy_quote": 87.44}, {"ts": 1773426840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 20850.0, "quote_volume": 331.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426960000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 63785.0, "quote_volume": 1015.119, "trades": 6, "taker_buy_volume": 9375.0, "taker_buy_quote": 150.0}, {"ts": 1773427020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 162080.0, "quote_volume": 2577.072, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427320000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 4796.0, "quote_volume": 76.3332, "trades": 2, "taker_buy_volume": 768.0, "taker_buy_quote": 12.288}, {"ts": 1773427380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1283.0, "quote_volume": 20.528, "trades": 1, "taker_buy_volume": 1283.0, "taker_buy_quote": 20.528}, {"ts": 1773427560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 705.0, "quote_volume": 11.28, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 11.28}, {"ts": 1773427860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 705.0, "quote_volume": 11.28, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 11.28}, {"ts": 1773427920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6358.0, "quote_volume": 101.0922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 334474.0, "quote_volume": 5318.1366, "trades": 12, "taker_buy_volume": 41564.0, "taker_buy_quote": 660.8676}, {"ts": 1773428040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4354.0, "quote_volume": 69.2286, "trades": 1, "taker_buy_volume": 4354.0, "taker_buy_quote": 69.2286}, {"ts": 1773428100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 320.0, "quote_volume": 5.088, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 5.088}, {"ts": 1773428280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4440.0, "quote_volume": 70.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1000.0, "quote_volume": 15.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3143.0, "quote_volume": 49.9737, "trades": 1, "taker_buy_volume": 3143.0, "taker_buy_quote": 49.9737}, {"ts": 1773428700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5783.0, "quote_volume": 91.3714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4100.0, "quote_volume": 64.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 381.0, "quote_volume": 6.0198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5383.0, "quote_volume": 85.5897, "trades": 1, "taker_buy_volume": 5383.0, "taker_buy_quote": 85.5897}, {"ts": 1773429000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4727.0, "quote_volume": 75.1593, "trades": 2, "taker_buy_volume": 4727.0, "taker_buy_quote": 75.1593}, {"ts": 1773429060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 943.0, "quote_volume": 14.9937, "trades": 1, "taker_buy_volume": 943.0, "taker_buy_quote": 14.9937}, {"ts": 1773429240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 315.0, "quote_volume": 5.0085, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 5.0085}, {"ts": 1773429540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429720000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 72942.0, "quote_volume": 1152.8624, "trades": 10, "taker_buy_volume": 38293.0, "taker_buy_quote": 605.4082}, {"ts": 1773429780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 729.0, "quote_volume": 11.5182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 323.0, "quote_volume": 5.1357, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 5.1357}, {"ts": 1773430140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 984.0, "quote_volume": 15.5472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2413.0, "quote_volume": 38.1254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2327.0, "quote_volume": 36.9993, "trades": 1, "taker_buy_volume": 2327.0, "taker_buy_quote": 36.9993}, {"ts": 1773430620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2445.0, "quote_volume": 38.631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 12598.0, "quote_volume": 199.1572, "trades": 2, "taker_buy_volume": 1088.0, "taker_buy_quote": 17.2992}, {"ts": 1773431100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1257.0, "quote_volume": 19.9863, "trades": 1, "taker_buy_volume": 1257.0, "taker_buy_quote": 19.9863}, {"ts": 1773431280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7100.0, "quote_volume": 112.89, "trades": 1, "taker_buy_volume": 7100.0, "taker_buy_quote": 112.89}, {"ts": 1773431580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1407.0, "quote_volume": 22.3713, "trades": 1, "taker_buy_volume": 1407.0, "taker_buy_quote": 22.3713}, {"ts": 1773431640000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 5094.0, "quote_volume": 80.52, "trades": 4, "taker_buy_volume": 348.0, "taker_buy_quote": 5.5332}, {"ts": 1773431700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2500.0, "quote_volume": 39.75, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 39.75}, {"ts": 1773431940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 612.0, "quote_volume": 9.7308, "trades": 1, "taker_buy_volume": 612.0, "taker_buy_quote": 9.7308}, {"ts": 1773432000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2868.0, "quote_volume": 45.3144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 53421.0, "quote_volume": 849.3939, "trades": 2, "taker_buy_volume": 53421.0, "taker_buy_quote": 849.3939}, {"ts": 1773432180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 367.0, "quote_volume": 5.7986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3831.0, "quote_volume": 60.9129, "trades": 1, "taker_buy_volume": 3831.0, "taker_buy_quote": 60.9129}, {"ts": 1773432540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 518.0, "quote_volume": 8.2362, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 8.2362}, {"ts": 1773432900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 670.0, "quote_volume": 10.653, "trades": 1, "taker_buy_volume": 670.0, "taker_buy_quote": 10.653}, {"ts": 1773433080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 366.0, "quote_volume": 5.8194, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 5.8194}, {"ts": 1773433680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 111214.0, "quote_volume": 1768.3026, "trades": 2, "taker_buy_volume": 111214.0, "taker_buy_quote": 1768.3026}, {"ts": 1773433740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 233802.0, "quote_volume": 3717.4518, "trades": 16, "taker_buy_volume": 233802.0, "taker_buy_quote": 3717.4518}, {"ts": 1773433860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433980000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 62240.0, "quote_volume": 995.5908, "trades": 5, "taker_buy_volume": 59748.0, "taker_buy_quote": 955.968}, {"ts": 1773434040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 500.0, "quote_volume": 8.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.0}, {"ts": 1773434400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 35718.0, "quote_volume": 567.9162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434700000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 3997.0, "quote_volume": 63.6148, "trades": 2, "taker_buy_volume": 625.0, "taker_buy_quote": 10.0}, {"ts": 1773434760000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 1293419.0, "quote_volume": 20736.332, "trades": 39, "taker_buy_volume": 1285862.0, "taker_buy_quote": 20615.42}, {"ts": 1773434820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1111.0, "quote_volume": 17.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 33202.0, "quote_volume": 534.5522, "trades": 9, "taker_buy_volume": 33202.0, "taker_buy_quote": 534.5522}, {"ts": 1773434940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435120000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 380889.0, "quote_volume": 6166.8013, "trades": 12, "taker_buy_volume": 380889.0, "taker_buy_quote": 6166.8013}, {"ts": 1773435180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2797.0, "quote_volume": 45.0317, "trades": 1, "taker_buy_volume": 2797.0, "taker_buy_quote": 45.0317}, {"ts": 1773435240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435420000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 34815.0, "quote_volume": 560.5607, "trades": 6, "taker_buy_volume": 34472.0, "taker_buy_quote": 555.0384}, {"ts": 1773435480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 13568.0, "quote_volume": 218.4448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3988.0, "quote_volume": 64.2068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 481.0, "quote_volume": 7.7922, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 7.7922}, {"ts": 1773435660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 659.0, "quote_volume": 10.6758, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 10.6758}, {"ts": 1773435960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3113.0, "quote_volume": 50.1193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 850.0, "quote_volume": 13.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436140000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 81421.0, "quote_volume": 1310.9815, "trades": 3, "taker_buy_volume": 1034.0, "taker_buy_quote": 16.7508}, {"ts": 1773436200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3783.0, "quote_volume": 61.2846, "trades": 1, "taker_buy_volume": 3783.0, "taker_buy_quote": 61.2846}, {"ts": 1773436260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436380000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 611296.0, "quote_volume": 9900.525, "trades": 105, "taker_buy_volume": 410083.0, "taker_buy_quote": 6643.3446}, {"ts": 1773436440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6724.0, "quote_volume": 108.9288, "trades": 2, "taker_buy_volume": 6724.0, "taker_buy_quote": 108.9288}, {"ts": 1773436500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 837.0, "quote_volume": 13.4757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 56237.0, "quote_volume": 911.0394, "trades": 4, "taker_buy_volume": 56237.0, "taker_buy_quote": 911.0394}, {"ts": 1773436860000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 40145.0, "quote_volume": 654.3298, "trades": 4, "taker_buy_volume": 39808.0, "taker_buy_quote": 648.8704}, {"ts": 1773436920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 401.0, "quote_volume": 6.4962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 307.0, "quote_volume": 5.0041, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 5.0041}, {"ts": 1773437040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 18292.0, "quote_volume": 298.1596, "trades": 3, "taker_buy_volume": 18292.0, "taker_buy_quote": 298.1596}, {"ts": 1773437340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 99154.0, "quote_volume": 1616.2102, "trades": 5, "taker_buy_volume": 99154.0, "taker_buy_quote": 1616.2102}, {"ts": 1773437400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 311.0, "quote_volume": 5.0693, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 5.0693}, {"ts": 1773437880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437940000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 554322.0, "quote_volume": 8978.598, "trades": 28, "taker_buy_volume": 1846.0, "taker_buy_quote": 30.0898}, {"ts": 1773438000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5980.0, "quote_volume": 96.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1499.0, "quote_volume": 24.2838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 46486.0, "quote_volume": 753.0732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2119.0, "quote_volume": 34.3278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 14524.0, "quote_volume": 236.7412, "trades": 1, "taker_buy_volume": 14524.0, "taker_buy_quote": 236.7412}, {"ts": 1773438480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 346.0, "quote_volume": 5.6052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438660000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 2290.0, "quote_volume": 37.2128, "trades": 2, "taker_buy_volume": 1148.0, "taker_buy_quote": 18.7124}, {"ts": 1773438720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1655.0, "quote_volume": 26.811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5435.0, "quote_volume": 88.047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 0.0163, "high": 0.0163, "low": 0.0161, "close": 0.0162, "volume": 51933.0, "quote_volume": 839.6126, "trades": 8, "taker_buy_volume": 306.0, "taker_buy_quote": 4.9878}, {"ts": 1773439260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 61170.0, "quote_volume": 990.954, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439320000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 9012.0, "quote_volume": 146.1175, "trades": 2, "taker_buy_volume": 1231.0, "taker_buy_quote": 20.0653}, {"ts": 1773439380000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 31599.0, "quote_volume": 509.0269, "trades": 4, "taker_buy_volume": 830.0, "taker_buy_quote": 13.446}, {"ts": 1773439440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 443.0, "quote_volume": 7.1323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4999.0, "quote_volume": 80.4839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2392.0, "quote_volume": 38.5112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2736.0, "quote_volume": 44.0496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3703.0, "quote_volume": 60.3589, "trades": 4, "taker_buy_volume": 3703.0, "taker_buy_quote": 60.3589}, {"ts": 1773439980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 658.0, "quote_volume": 10.7254, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 10.7254}, {"ts": 1773440040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 494.0, "quote_volume": 8.0522, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 8.0522}, {"ts": 1773440100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 498.0, "quote_volume": 8.1174, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 8.1174}, {"ts": 1773440160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 803.0, "quote_volume": 12.9283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 258388.0, "quote_volume": 4160.0468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 120579.0, "quote_volume": 1953.3798, "trades": 8, "taker_buy_volume": 120579.0, "taker_buy_quote": 1953.3798}, {"ts": 1773440460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440520000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 3119.0, "quote_volume": 50.6811, "trades": 2, "taker_buy_volume": 1533.0, "taker_buy_quote": 24.9879}, {"ts": 1773440580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 19093.0, "quote_volume": 309.3066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 398.0, "quote_volume": 6.4874, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 6.4874}, {"ts": 1773440880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 69639.0, "quote_volume": 1128.1518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 248156.0, "quote_volume": 4020.1272, "trades": 27, "taker_buy_volume": 146041.0, "taker_buy_quote": 2365.8642}, {"ts": 1773441120000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 23951.0, "quote_volume": 388.7443, "trades": 3, "taker_buy_volume": 7381.0, "taker_buy_quote": 120.3103}, {"ts": 1773441180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3067.0, "quote_volume": 49.9921, "trades": 1, "taker_buy_volume": 3067.0, "taker_buy_quote": 49.9921}, {"ts": 1773441240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 18516.0, "quote_volume": 299.9592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4683.0, "quote_volume": 76.3329, "trades": 1, "taker_buy_volume": 4683.0, "taker_buy_quote": 76.3329}, {"ts": 1773441480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 560.0, "quote_volume": 9.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2160.0, "quote_volume": 34.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 631.0, "quote_volume": 10.2853, "trades": 1, "taker_buy_volume": 631.0, "taker_buy_quote": 10.2853}, {"ts": 1773442980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 638.0, "quote_volume": 10.3994, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 10.3994}, {"ts": 1773443100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 12530.0, "quote_volume": 203.6113, "trades": 2, "taker_buy_volume": 6253.0, "taker_buy_quote": 101.9239}, {"ts": 1773443280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4500.0, "quote_volume": 72.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2372.0, "quote_volume": 38.6636, "trades": 1, "taker_buy_volume": 2372.0, "taker_buy_quote": 38.6636}, {"ts": 1773443640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 614.0, "quote_volume": 10.0082, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 10.0082}, {"ts": 1773443700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443880000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 191961.0, "quote_volume": 3128.9109, "trades": 8, "taker_buy_volume": 191427.0, "taker_buy_quote": 3120.2601}, {"ts": 1773443940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3067.0, "quote_volume": 49.6854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 381.0, "quote_volume": 6.2103, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 6.2103}, {"ts": 1773444480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445020000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 3527.0, "quote_volume": 57.4441, "trades": 2, "taker_buy_volume": 3067.0, "taker_buy_quote": 49.9921}, {"ts": 1773445080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1043.0, "quote_volume": 17.0009, "trades": 1, "taker_buy_volume": 1043.0, "taker_buy_quote": 17.0009}, {"ts": 1773445200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 785.0, "quote_volume": 12.717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 20559.0, "quote_volume": 333.8111, "trades": 3, "taker_buy_volume": 7553.0, "taker_buy_quote": 123.1139}, {"ts": 1773445560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2309.0, "quote_volume": 37.4058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 898.0, "quote_volume": 14.5476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1037.0, "quote_volume": 16.7994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 422.0, "quote_volume": 6.8786, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 6.8786}, {"ts": 1773446340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 11400.0, "quote_volume": 185.82, "trades": 1, "taker_buy_volume": 11400.0, "taker_buy_quote": 185.82}, {"ts": 1773446520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 410824.0, "quote_volume": 6655.3488, "trades": 38, "taker_buy_volume": 77331.0, "taker_buy_quote": 1252.7622}, {"ts": 1773447180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 113497.0, "quote_volume": 1827.3017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 344.0, "quote_volume": 5.5728, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 5.5728}, {"ts": 1773447300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 17520.0, "quote_volume": 282.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 25700.0, "quote_volume": 413.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 59688.0, "quote_volume": 960.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 10000.0, "quote_volume": 161.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 11980.0, "quote_volume": 192.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1063.0, "quote_volume": 17.2206, "trades": 2, "taker_buy_volume": 1063.0, "taker_buy_quote": 17.2206}, {"ts": 1773449160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2392.0, "quote_volume": 38.5112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 455.0, "quote_volume": 7.3255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449400000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 161788.0, "quote_volume": 2600.6508, "trades": 21, "taker_buy_volume": 1060.0, "taker_buy_quote": 17.066}, {"ts": 1773449460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1618.0, "quote_volume": 26.0498, "trades": 2, "taker_buy_volume": 1618.0, "taker_buy_quote": 26.0498}, {"ts": 1773449520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 19738.0, "quote_volume": 317.7818, "trades": 3, "taker_buy_volume": 19738.0, "taker_buy_quote": 317.7818}, {"ts": 1773449640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 40798.0, "quote_volume": 656.8478, "trades": 1, "taker_buy_volume": 40798.0, "taker_buy_quote": 656.8478}, {"ts": 1773450000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4160.0, "quote_volume": 66.976, "trades": 2, "taker_buy_volume": 4160.0, "taker_buy_quote": 66.976}, {"ts": 1773450780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 836.0, "quote_volume": 13.4596, "trades": 2, "taker_buy_volume": 836.0, "taker_buy_quote": 13.4596}, {"ts": 1773450900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450960000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 76784.0, "quote_volume": 1236.0814, "trades": 4, "taker_buy_volume": 75374.0, "taker_buy_quote": 1213.5214}, {"ts": 1773451020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 379886.0, "quote_volume": 6078.176, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451200000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 6704.0, "quote_volume": 107.8294, "trades": 2, "taker_buy_volume": 5654.0, "taker_buy_quote": 91.0294}, {"ts": 1773451260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15861.0, "quote_volume": 255.3621, "trades": 2, "taker_buy_volume": 15861.0, "taker_buy_quote": 255.3621}, {"ts": 1773451500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 13920.0, "quote_volume": 222.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 182970.0, "quote_volume": 2927.52, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 69682.0, "quote_volume": 1121.8802, "trades": 3, "taker_buy_volume": 69682.0, "taker_buy_quote": 1121.8802}, {"ts": 1773451920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1038605.0, "quote_volume": 16617.68, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451980000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 89976.0, "quote_volume": 1432.92, "trades": 8, "taker_buy_volume": 23016.0, "taker_buy_quote": 368.256}, {"ts": 1773452040000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 75829.0, "quote_volume": 1205.73, "trades": 9, "taker_buy_volume": 489.0, "taker_buy_quote": 7.824}, {"ts": 1773452100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 479.0, "quote_volume": 7.6161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3974.0, "quote_volume": 63.1866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 350.0, "quote_volume": 5.6, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 5.6}, {"ts": 1773452580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1219.0, "quote_volume": 19.504, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 19.504}, {"ts": 1773452700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 777.0, "quote_volume": 12.432, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 12.432}, {"ts": 1773453060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453180000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 253260.0, "quote_volume": 4054.6444, "trades": 14, "taker_buy_volume": 221780.0, "taker_buy_quote": 3550.9644}, {"ts": 1773453240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 107961.0, "quote_volume": 1727.376, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453360000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 173824.0, "quote_volume": 2768.0668, "trades": 7, "taker_buy_volume": 3526.0, "taker_buy_quote": 56.416}, {"ts": 1773453420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 21411.0, "quote_volume": 340.4349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2469.0, "quote_volume": 39.504, "trades": 1, "taker_buy_volume": 2469.0, "taker_buy_quote": 39.504}, {"ts": 1773453540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 39579.0, "quote_volume": 633.264, "trades": 3, "taker_buy_volume": 39579.0, "taker_buy_quote": 633.264}, {"ts": 1773453660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2496.0, "quote_volume": 39.936, "trades": 2, "taker_buy_volume": 2496.0, "taker_buy_quote": 39.936}, {"ts": 1773453780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10000.0, "quote_volume": 159.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9602.0, "quote_volume": 153.632, "trades": 1, "taker_buy_volume": 9602.0, "taker_buy_quote": 153.632}, {"ts": 1773453960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 39955.0, "quote_volume": 635.2845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2917.0, "quote_volume": 46.3803, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 400827.0, "quote_volume": 6373.1493, "trades": 17, "taker_buy_volume": 602.0, "taker_buy_quote": 9.5718}, {"ts": 1773454200000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 12773.0, "quote_volume": 202.0907, "trades": 5, "taker_buy_volume": 2773.0, "taker_buy_quote": 44.0907}, {"ts": 1773454260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1114.0, "quote_volume": 17.7126, "trades": 1, "taker_buy_volume": 1114.0, "taker_buy_quote": 17.7126}, {"ts": 1773454320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12507.0, "quote_volume": 197.6106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10000.0, "quote_volume": 158.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1395.0, "quote_volume": 22.1805, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 22.1805}, {"ts": 1773454620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454740000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 11248.0, "quote_volume": 177.8207, "trades": 2, "taker_buy_volume": 1023.0, "taker_buy_quote": 16.2657}, {"ts": 1773454800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 358.0, "quote_volume": 5.6564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 345.0, "quote_volume": 5.4855, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 5.4855}, {"ts": 1773455280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2080.0, "quote_volume": 32.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10000.0, "quote_volume": 158.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 40000.0, "quote_volume": 632.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10000.0, "quote_volume": 158.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 104061.0, "quote_volume": 1654.5699, "trades": 7, "taker_buy_volume": 104061.0, "taker_buy_quote": 1654.5699}, {"ts": 1773456120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1134.0, "quote_volume": 18.0306, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 18.0306}, {"ts": 1773456300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2232.0, "quote_volume": 35.4888, "trades": 1, "taker_buy_volume": 2232.0, "taker_buy_quote": 35.4888}, {"ts": 1773456840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 19842.0, "quote_volume": 315.4878, "trades": 1, "taker_buy_volume": 19842.0, "taker_buy_quote": 315.4878}, {"ts": 1773456960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457320000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 33191.0, "quote_volume": 524.5828, "trades": 6, "taker_buy_volume": 1650.0, "taker_buy_quote": 26.235}, {"ts": 1773457380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8805.0, "quote_volume": 139.9995, "trades": 1, "taker_buy_volume": 8805.0, "taker_buy_quote": 139.9995}, {"ts": 1773457440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457500000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 539852.0, "quote_volume": 8627.3557, "trades": 17, "taker_buy_volume": 539852.0, "taker_buy_quote": 8627.3557}, {"ts": 1773457560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 38899.0, "quote_volume": 618.4941, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 31330.0, "quote_volume": 498.147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6365.0, "quote_volume": 101.84, "trades": 1, "taker_buy_volume": 6365.0, "taker_buy_quote": 101.84}, {"ts": 1773457800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 557.0, "quote_volume": 8.912, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 8.912}, {"ts": 1773458100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12500.0, "quote_volume": 200.0, "trades": 2, "taker_buy_volume": 12500.0, "taker_buy_quote": 200.0}, {"ts": 1773458340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 442.0, "quote_volume": 7.072, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 7.072}, {"ts": 1773458400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1015.0, "quote_volume": 16.24, "trades": 1, "taker_buy_volume": 1015.0, "taker_buy_quote": 16.24}, {"ts": 1773458520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3125.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 50.0}, {"ts": 1773458820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 38201.0, "quote_volume": 611.216, "trades": 1, "taker_buy_volume": 38201.0, "taker_buy_quote": 611.216}, {"ts": 1773459000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459060000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 44492.0, "quote_volume": 707.5795, "trades": 4, "taker_buy_volume": 1567.0, "taker_buy_quote": 25.072}, {"ts": 1773459120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15690.0, "quote_volume": 249.471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 71330.0, "quote_volume": 1134.147, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10000.0, "quote_volume": 159.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9133.0, "quote_volume": 146.128, "trades": 2, "taker_buy_volume": 9133.0, "taker_buy_quote": 146.128}, {"ts": 1773459660000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 3132.0, "quote_volume": 49.9555, "trades": 3, "taker_buy_volume": 1567.0, "taker_buy_quote": 25.072}, {"ts": 1773459720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 477.0, "quote_volume": 7.632, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 7.632}, {"ts": 1773459900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2217.0, "quote_volume": 35.2503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460620000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 3132.0, "quote_volume": 49.9555, "trades": 2, "taker_buy_volume": 1567.0, "taker_buy_quote": 25.072}, {"ts": 1773460680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 400.0, "quote_volume": 6.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1293.0, "quote_volume": 20.688, "trades": 1, "taker_buy_volume": 1293.0, "taker_buy_quote": 20.688}, {"ts": 1773460980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1015.0, "quote_volume": 16.24, "trades": 1, "taker_buy_volume": 1015.0, "taker_buy_quote": 16.24}, {"ts": 1773461100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 67541.0, "quote_volume": 1073.9019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461460000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 200572.0, "quote_volume": 3174.3567, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 3132.0, "quote_volume": 49.9555, "trades": 4, "taker_buy_volume": 1567.0, "taker_buy_quote": 25.072}, {"ts": 1773461580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 819.0, "quote_volume": 13.104, "trades": 1, "taker_buy_volume": 819.0, "taker_buy_quote": 13.104}, {"ts": 1773461880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461940000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 23400.0, "quote_volume": 373.24, "trades": 5, "taker_buy_volume": 11800.0, "taker_buy_quote": 188.8}, {"ts": 1773462000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 99788.0, "quote_volume": 1586.6292, "trades": 10, "taker_buy_volume": 63137.0, "taker_buy_quote": 1003.8783}, {"ts": 1773462240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 599.0, "quote_volume": 9.5241, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 9.5241}, {"ts": 1773462300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5072.0, "quote_volume": 80.6448, "trades": 4, "taker_buy_volume": 5072.0, "taker_buy_quote": 80.6448}, {"ts": 1773462540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1839.0, "quote_volume": 29.2401, "trades": 2, "taker_buy_volume": 1839.0, "taker_buy_quote": 29.2401}, {"ts": 1773462600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1818.0, "quote_volume": 28.9062, "trades": 1, "taker_buy_volume": 1818.0, "taker_buy_quote": 28.9062}, {"ts": 1773462660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 802.0, "quote_volume": 12.7518, "trades": 1, "taker_buy_volume": 802.0, "taker_buy_quote": 12.7518}, {"ts": 1773462720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 68817.0, "quote_volume": 1094.1903, "trades": 6, "taker_buy_volume": 68470.0, "taker_buy_quote": 1088.673}, {"ts": 1773462900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4664.0, "quote_volume": 74.1576, "trades": 3, "taker_buy_volume": 4664.0, "taker_buy_quote": 74.1576}, {"ts": 1773462960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2532.0, "quote_volume": 40.2588, "trades": 1, "taker_buy_volume": 2532.0, "taker_buy_quote": 40.2588}, {"ts": 1773463140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 29320.0, "quote_volume": 463.256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1660.0, "quote_volume": 26.394, "trades": 1, "taker_buy_volume": 1660.0, "taker_buy_quote": 26.394}, {"ts": 1773463560000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 22186.0, "quote_volume": 350.5704, "trades": 4, "taker_buy_volume": 316.0, "taker_buy_quote": 5.0244}, {"ts": 1773463620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464040000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 35914.0, "quote_volume": 567.8809, "trades": 2, "taker_buy_volume": 4397.0, "taker_buy_quote": 69.9123}, {"ts": 1773464100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1321.0, "quote_volume": 21.0039, "trades": 1, "taker_buy_volume": 1321.0, "taker_buy_quote": 21.0039}, {"ts": 1773464580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464700000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 4062.0, "quote_volume": 64.2473, "trades": 2, "taker_buy_volume": 677.0, "taker_buy_quote": 10.7643}, {"ts": 1773464760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 499.0, "quote_volume": 7.8842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 596.0, "quote_volume": 9.4764, "trades": 1, "taker_buy_volume": 596.0, "taker_buy_quote": 9.4764}, {"ts": 1773465300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6289.0, "quote_volume": 99.9951, "trades": 2, "taker_buy_volume": 6289.0, "taker_buy_quote": 99.9951}, {"ts": 1773465540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 17604.0, "quote_volume": 279.9036, "trades": 1, "taker_buy_volume": 17604.0, "taker_buy_quote": 279.9036}, {"ts": 1773465720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1308.0, "quote_volume": 20.7972, "trades": 1, "taker_buy_volume": 1308.0, "taker_buy_quote": 20.7972}, {"ts": 1773466200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1000.0, "quote_volume": 15.9, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.9}, {"ts": 1773466260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2469.0, "quote_volume": 39.0102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466500000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 199993.0, "quote_volume": 3160.2101, "trades": 18, "taker_buy_volume": 97332.0, "taker_buy_quote": 1538.1663}, {"ts": 1773466560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1012.0, "quote_volume": 15.9896, "trades": 1, "taker_buy_volume": 1012.0, "taker_buy_quote": 15.9896}, {"ts": 1773467100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 273897.0, "quote_volume": 4300.1829, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467160000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 84651.0, "quote_volume": 1329.0839, "trades": 52, "taker_buy_volume": 632.0, "taker_buy_quote": 9.9856}, {"ts": 1773467220000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 17797.0, "quote_volume": 280.5693, "trades": 2, "taker_buy_volume": 11564.0, "taker_buy_quote": 182.7112}, {"ts": 1773467280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 48797.0, "quote_volume": 770.9926, "trades": 2, "taker_buy_volume": 48797.0, "taker_buy_quote": 770.9926}, {"ts": 1773467460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467580000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 4717.0, "quote_volume": 74.0951, "trades": 3, "taker_buy_volume": 382.0, "taker_buy_quote": 6.0356}, {"ts": 1773467640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4029.0, "quote_volume": 63.6582, "trades": 3, "taker_buy_volume": 4029.0, "taker_buy_quote": 63.6582}, {"ts": 1773468060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2739.0, "quote_volume": 43.2762, "trades": 2, "taker_buy_volume": 2739.0, "taker_buy_quote": 43.2762}, {"ts": 1773468180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 319.0, "quote_volume": 5.0402, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 5.0402}, {"ts": 1773468240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2437.0, "quote_volume": 38.5046, "trades": 2, "taker_buy_volume": 2437.0, "taker_buy_quote": 38.5046}, {"ts": 1773468300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5495.0, "quote_volume": 86.2715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 520.0, "quote_volume": 8.216, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 8.216}, {"ts": 1773468900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2030.0, "quote_volume": 32.074, "trades": 1, "taker_buy_volume": 2030.0, "taker_buy_quote": 32.074}, {"ts": 1773470220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 318.0, "quote_volume": 5.0244, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 5.0244}, {"ts": 1773470280000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 518539.0, "quote_volume": 8137.8884, "trades": 58, "taker_buy_volume": 21995.0, "taker_buy_quote": 345.3215}, {"ts": 1773470340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7354.0, "quote_volume": 115.4578, "trades": 1, "taker_buy_volume": 7354.0, "taker_buy_quote": 115.4578}, {"ts": 1773470400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 973.0, "quote_volume": 15.2761, "trades": 1, "taker_buy_volume": 973.0, "taker_buy_quote": 15.2761}, {"ts": 1773470640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470700000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 5108.0, "quote_volume": 80.1632, "trades": 4, "taker_buy_volume": 4784.0, "taker_buy_quote": 75.1088}, {"ts": 1773470760000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 168129.0, "quote_volume": 2644.0636, "trades": 14, "taker_buy_volume": 168129.0, "taker_buy_quote": 2644.0636}, {"ts": 1773470820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2027.0, "quote_volume": 31.8239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1275.0, "quote_volume": 20.145, "trades": 1, "taker_buy_volume": 1275.0, "taker_buy_quote": 20.145}, {"ts": 1773471300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3841.0, "quote_volume": 60.6878, "trades": 2, "taker_buy_volume": 3841.0, "taker_buy_quote": 60.6878}, {"ts": 1773471360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 11452.0, "quote_volume": 180.9416, "trades": 4, "taker_buy_volume": 11452.0, "taker_buy_quote": 180.9416}, {"ts": 1773471780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4637.0, "quote_volume": 73.2646, "trades": 6, "taker_buy_volume": 4637.0, "taker_buy_quote": 73.2646}, {"ts": 1773471840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2195.0, "quote_volume": 34.681, "trades": 3, "taker_buy_volume": 2195.0, "taker_buy_quote": 34.681}, {"ts": 1773471900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 26517.0, "quote_volume": 418.9686, "trades": 6, "taker_buy_volume": 26517.0, "taker_buy_quote": 418.9686}, {"ts": 1773471960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2848.0, "quote_volume": 44.9984, "trades": 3, "taker_buy_volume": 2848.0, "taker_buy_quote": 44.9984}, {"ts": 1773472020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5093.0, "quote_volume": 80.4694, "trades": 5, "taker_buy_volume": 5093.0, "taker_buy_quote": 80.4694}, {"ts": 1773472080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2084.0, "quote_volume": 32.9272, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 32.9272}, {"ts": 1773472140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6028.0, "quote_volume": 95.2424, "trades": 4, "taker_buy_volume": 6028.0, "taker_buy_quote": 95.2424}, {"ts": 1773472200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 117399.0, "quote_volume": 1854.9042, "trades": 9, "taker_buy_volume": 117399.0, "taker_buy_quote": 1854.9042}, {"ts": 1773472260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472440000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 1608.0, "quote_volume": 25.5323, "trades": 2, "taker_buy_volume": 1259.0, "taker_buy_quote": 20.0181}, {"ts": 1773472500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 682.0, "quote_volume": 10.8438, "trades": 1, "taker_buy_volume": 682.0, "taker_buy_quote": 10.8438}, {"ts": 1773472620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3144.0, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 3144.0, "taker_buy_quote": 49.9896}, {"ts": 1773472680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7620.0, "quote_volume": 121.158, "trades": 2, "taker_buy_volume": 7620.0, "taker_buy_quote": 121.158}, {"ts": 1773473100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 316.0, "quote_volume": 5.0244, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 5.0244}, {"ts": 1773473340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 18011.0, "quote_volume": 284.5738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4034.0, "quote_volume": 63.7372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 29900.0, "quote_volume": 472.42, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15713.0, "quote_volume": 249.8367, "trades": 1, "taker_buy_volume": 15713.0, "taker_buy_quote": 249.8367}, {"ts": 1773475200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 15697.0, "quote_volume": 248.0126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1270.0, "quote_volume": 20.193, "trades": 1, "taker_buy_volume": 1270.0, "taker_buy_quote": 20.193}, {"ts": 1773475380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 793.0, "quote_volume": 12.6087, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 12.6087}, {"ts": 1773475560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 660.0, "quote_volume": 10.494, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 10.494}, {"ts": 1773475860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 32760.0, "quote_volume": 517.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 33305.0, "quote_volume": 529.5495, "trades": 2, "taker_buy_volume": 33305.0, "taker_buy_quote": 529.5495}, {"ts": 1773476040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 527.0, "quote_volume": 8.3793, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 8.3793}, {"ts": 1773476100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 702.0, "quote_volume": 11.0916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6024.0, "quote_volume": 95.1792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1639.0, "quote_volume": 26.0601, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 26.0601}, {"ts": 1773477360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 672.0, "quote_volume": 10.6848, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 10.6848}, {"ts": 1773477420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477840000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 7562.0, "quote_volume": 119.6167, "trades": 2, "taker_buy_volume": 1371.0, "taker_buy_quote": 21.7989}, {"ts": 1773477900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3143.0, "quote_volume": 49.9737, "trades": 1, "taker_buy_volume": 3143.0, "taker_buy_quote": 49.9737}, {"ts": 1773478020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15981.0, "quote_volume": 254.0979, "trades": 1, "taker_buy_volume": 15981.0, "taker_buy_quote": 254.0979}, {"ts": 1773479040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9805.0, "quote_volume": 155.8995, "trades": 1, "taker_buy_volume": 9805.0, "taker_buy_quote": 155.8995}, {"ts": 1773479100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 766.0, "quote_volume": 12.1028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 440.0, "quote_volume": 6.996, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 6.996}, {"ts": 1773479580000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 15880.0, "quote_volume": 251.0927, "trades": 2, "taker_buy_volume": 1887.0, "taker_buy_quote": 30.0033}, {"ts": 1773479640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 384.0, "quote_volume": 6.1056, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 6.1056}, {"ts": 1773480480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5041.0, "quote_volume": 79.6478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 796.0, "quote_volume": 12.6564, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 12.6564}, {"ts": 1773481380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 405.0, "quote_volume": 6.4395, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 6.4395}, {"ts": 1773481500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1590.0, "quote_volume": 25.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 838.0, "quote_volume": 13.2404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2318.0, "quote_volume": 36.8562, "trades": 1, "taker_buy_volume": 2318.0, "taker_buy_quote": 36.8562}, {"ts": 1773482580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482640000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 1305.0, "quote_volume": 20.6953, "trades": 2, "taker_buy_volume": 763.0, "taker_buy_quote": 12.1317}, {"ts": 1773482700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 505.0, "quote_volume": 8.0295, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 8.0295}, {"ts": 1773483300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 416.0, "quote_volume": 6.6144, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 6.6144}, {"ts": 1773483360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 377.0, "quote_volume": 5.9943, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 5.9943}, {"ts": 1773483480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 659.0, "quote_volume": 10.4781, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 10.4781}, {"ts": 1773483600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2991.0, "quote_volume": 47.5569, "trades": 1, "taker_buy_volume": 2991.0, "taker_buy_quote": 47.5569}, {"ts": 1773483780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 28266.0, "quote_volume": 446.6028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 11374.0, "quote_volume": 180.8466, "trades": 5, "taker_buy_volume": 11374.0, "taker_buy_quote": 180.8466}, {"ts": 1773483900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2276.0, "quote_volume": 36.1884, "trades": 1, "taker_buy_volume": 2276.0, "taker_buy_quote": 36.1884}, {"ts": 1773483960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1177.0, "quote_volume": 18.5966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1284.0, "quote_volume": 20.4156, "trades": 1, "taker_buy_volume": 1284.0, "taker_buy_quote": 20.4156}, {"ts": 1773484200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1142.0, "quote_volume": 18.0436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 845.0, "quote_volume": 13.351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 973.0, "quote_volume": 15.4707, "trades": 1, "taker_buy_volume": 973.0, "taker_buy_quote": 15.4707}, {"ts": 1773485160000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 529899.0, "quote_volume": 8425.1544, "trades": 25, "taker_buy_volume": 327458.0, "taker_buy_quote": 5206.5822}, {"ts": 1773485220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2649.0, "quote_volume": 42.1191, "trades": 2, "taker_buy_volume": 2649.0, "taker_buy_quote": 42.1191}, {"ts": 1773485280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3998.0, "quote_volume": 63.5682, "trades": 1, "taker_buy_volume": 3998.0, "taker_buy_quote": 63.5682}, {"ts": 1773485400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 275447.0, "quote_volume": 4379.6073, "trades": 14, "taker_buy_volume": 21600.0, "taker_buy_quote": 343.44}, {"ts": 1773485460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1653.0, "quote_volume": 26.2827, "trades": 1, "taker_buy_volume": 1653.0, "taker_buy_quote": 26.2827}, {"ts": 1773485520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2236.0, "quote_volume": 35.5524, "trades": 1, "taker_buy_volume": 2236.0, "taker_buy_quote": 35.5524}, {"ts": 1773485640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486180000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 1967.0, "quote_volume": 31.1773, "trades": 2, "taker_buy_volume": 987.0, "taker_buy_quote": 15.6933}, {"ts": 1773486240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7584.0, "quote_volume": 120.5856, "trades": 1, "taker_buy_volume": 7584.0, "taker_buy_quote": 120.5856}, {"ts": 1773486300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 61761.0, "quote_volume": 981.9999, "trades": 3, "taker_buy_volume": 61761.0, "taker_buy_quote": 981.9999}, {"ts": 1773486360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 62586.0, "quote_volume": 995.1174, "trades": 5, "taker_buy_volume": 62586.0, "taker_buy_quote": 995.1174}, {"ts": 1773486480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2548.0, "quote_volume": 40.5132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 14975.0, "quote_volume": 239.6, "trades": 1, "taker_buy_volume": 14975.0, "taker_buy_quote": 239.6}, {"ts": 1773486660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6250.0, "quote_volume": 99.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 14975.0, "quote_volume": 239.6, "trades": 1, "taker_buy_volume": 14975.0, "taker_buy_quote": 239.6}, {"ts": 1773486840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.0}, {"ts": 1773487080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 405.0, "quote_volume": 6.48, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 6.48}, {"ts": 1773487860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 672.0, "quote_volume": 10.6848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6243.0, "quote_volume": 99.2637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1250.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 20.0}, {"ts": 1773488400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 327.0, "quote_volume": 5.232, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 5.232}, {"ts": 1773488640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488700000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 1422.0, "quote_volume": 22.6852, "trades": 2, "taker_buy_volume": 754.0, "taker_buy_quote": 12.064}, {"ts": 1773488760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 161340.0, "quote_volume": 2565.306, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 968.0, "quote_volume": 15.3912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 325.0, "quote_volume": 5.1675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489180000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 33826.0, "quote_volume": 540.996, "trades": 3, "taker_buy_volume": 31626.0, "taker_buy_quote": 506.016}, {"ts": 1773489240000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 16151.0, "quote_volume": 258.3822, "trades": 2, "taker_buy_volume": 15813.0, "taker_buy_quote": 253.008}, {"ts": 1773489300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4300.0, "quote_volume": 68.8, "trades": 1, "taker_buy_volume": 4300.0, "taker_buy_quote": 68.8}, {"ts": 1773489360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1485.0, "quote_volume": 23.76, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 23.76}, {"ts": 1773489420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489600000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 21107.0, "quote_volume": 335.4154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2212.0, "quote_volume": 35.392, "trades": 1, "taker_buy_volume": 2212.0, "taker_buy_quote": 35.392}, {"ts": 1773489780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 667.0, "quote_volume": 10.672, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 10.672}, {"ts": 1773489960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1902.0, "quote_volume": 30.432, "trades": 1, "taker_buy_volume": 1902.0, "taker_buy_quote": 30.432}, {"ts": 1773490020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 23575.0, "quote_volume": 374.8425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 20182.0, "quote_volume": 320.8938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 658.0, "quote_volume": 10.4622, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 10.4622}, {"ts": 1773490680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 57427.0, "quote_volume": 913.0893, "trades": 3, "taker_buy_volume": 57427.0, "taker_buy_quote": 913.0893}, {"ts": 1773490920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 574.0, "quote_volume": 9.0692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 489.0, "quote_volume": 7.7751, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 7.7751}, {"ts": 1773491340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 87858.0, "quote_volume": 1388.1564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 476.0, "quote_volume": 7.5208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 730.0, "quote_volume": 11.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 16176.0, "quote_volume": 255.5808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 11418.0, "quote_volume": 180.4044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492300000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 4577.0, "quote_volume": 72.4474, "trades": 2, "taker_buy_volume": 1308.0, "taker_buy_quote": 20.7972}, {"ts": 1773492360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 314906.0, "quote_volume": 5007.0054, "trades": 8, "taker_buy_volume": 314906.0, "taker_buy_quote": 5007.0054}, {"ts": 1773492900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1736.0, "quote_volume": 27.4288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10000.0, "quote_volume": 158.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 15244.0, "quote_volume": 240.8552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12535.0, "quote_volume": 198.053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 625.0, "quote_volume": 9.9375, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 9.9375}, {"ts": 1773494100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10320.0, "quote_volume": 163.056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 12008.0, "quote_volume": 189.7264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2087.0, "quote_volume": 33.1833, "trades": 1, "taker_buy_volume": 2087.0, "taker_buy_quote": 33.1833}, {"ts": 1773494580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1776.0, "quote_volume": 28.2384, "trades": 1, "taker_buy_volume": 1776.0, "taker_buy_quote": 28.2384}, {"ts": 1773494640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 39539.0, "quote_volume": 624.7162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 47347.0, "quote_volume": 748.0826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 31446.0, "quote_volume": 499.9914, "trades": 4, "taker_buy_volume": 31446.0, "taker_buy_quote": 499.9914}, {"ts": 1773495540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3492.0, "quote_volume": 55.5228, "trades": 1, "taker_buy_volume": 3492.0, "taker_buy_quote": 55.5228}, {"ts": 1773495780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8890.0, "quote_volume": 141.351, "trades": 2, "taker_buy_volume": 8890.0, "taker_buy_quote": 141.351}, {"ts": 1773495840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1185.0, "quote_volume": 18.8415, "trades": 1, "taker_buy_volume": 1185.0, "taker_buy_quote": 18.8415}, {"ts": 1773496020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 604.0, "quote_volume": 9.5432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2197.0, "quote_volume": 34.9323, "trades": 1, "taker_buy_volume": 2197.0, "taker_buy_quote": 34.9323}, {"ts": 1773496440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 662.0, "quote_volume": 10.5258, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 10.5258}, {"ts": 1773496620000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 93275.0, "quote_volume": 1486.2267, "trades": 7, "taker_buy_volume": 92199.0, "taker_buy_quote": 1469.1183}, {"ts": 1773496680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 20162.0, "quote_volume": 320.5758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2337.0, "quote_volume": 37.392, "trades": 1, "taker_buy_volume": 2337.0, "taker_buy_quote": 37.392}, {"ts": 1773496980000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 323642.0, "quote_volume": 5176.6456, "trades": 19, "taker_buy_volume": 286331.0, "taker_buy_quote": 4583.4007}, {"ts": 1773497040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 80703.0, "quote_volume": 1299.3183, "trades": 7, "taker_buy_volume": 80703.0, "taker_buy_quote": 1299.3183}, {"ts": 1773497100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10000.0, "quote_volume": 160.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 41553.0, "quote_volume": 664.848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 312259.0, "quote_volume": 5027.3699, "trades": 10, "taker_buy_volume": 312259.0, "taker_buy_quote": 5027.3699}, {"ts": 1773497460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1874.0, "quote_volume": 30.1714, "trades": 1, "taker_buy_volume": 1874.0, "taker_buy_quote": 30.1714}, {"ts": 1773497520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 485.0, "quote_volume": 7.8085, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 7.8085}, {"ts": 1773497700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 361.0, "quote_volume": 5.8121, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 5.8121}, {"ts": 1773497820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 151170.0, "quote_volume": 2418.72, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 907.0, "quote_volume": 14.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 31118.0, "quote_volume": 500.9998, "trades": 4, "taker_buy_volume": 31118.0, "taker_buy_quote": 500.9998}, {"ts": 1773498120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498300000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 112519.0, "quote_volume": 1806.53, "trades": 9, "taker_buy_volume": 62260.0, "taker_buy_quote": 1002.386}, {"ts": 1773498360000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.0161, "volume": 300272.0, "quote_volume": 4818.0088, "trades": 10, "taker_buy_volume": 62089.0, "taker_buy_quote": 1000.2277}, {"ts": 1773498420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3988.0, "quote_volume": 64.2068, "trades": 2, "taker_buy_volume": 3988.0, "taker_buy_quote": 64.2068}, {"ts": 1773498660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 33257.0, "quote_volume": 532.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 671.0, "quote_volume": 10.8031, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 10.8031}, {"ts": 1773499020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 24246.0, "quote_volume": 387.936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 22702.0, "quote_volume": 363.232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 491.0, "quote_volume": 7.8069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499560000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 299257.0, "quote_volume": 4807.6574, "trades": 7, "taker_buy_volume": 299257.0, "taker_buy_quote": 4807.6574}, {"ts": 1773499620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 398.0, "quote_volume": 6.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 30758.0, "quote_volume": 492.128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 155124.0, "quote_volume": 2497.4964, "trades": 3, "taker_buy_volume": 155124.0, "taker_buy_quote": 2497.4964}, {"ts": 1773499980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4559.0, "quote_volume": 72.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 122754.0, "quote_volume": 1976.3394, "trades": 8, "taker_buy_volume": 102570.0, "taker_buy_quote": 1651.377}, {"ts": 1773500160000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 942258.0, "quote_volume": 15302.2913, "trades": 99, "taker_buy_volume": 936953.0, "taker_buy_quote": 15216.4833}, {"ts": 1773500220000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 359814.0, "quote_volume": 5865.9682, "trades": 10, "taker_buy_volume": 52182.0, "taker_buy_quote": 851.5666}, {"ts": 1773500280000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 155010.0, "quote_volume": 2526.1534, "trades": 11, "taker_buy_volume": 92518.0, "taker_buy_quote": 1508.0434}, {"ts": 1773500340000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 3870.0, "quote_volume": 63.4157, "trades": 2, "taker_buy_volume": 3347.0, "taker_buy_quote": 54.8908}, {"ts": 1773500400000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 330326.0, "quote_volume": 5409.5983, "trades": 20, "taker_buy_volume": 252845.0, "taker_buy_quote": 4146.658}, {"ts": 1773500460000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 696304.0, "quote_volume": 11415.8349, "trades": 60, "taker_buy_volume": 658109.0, "taker_buy_quote": 10792.9876}, {"ts": 1773500520000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 21904.0, "quote_volume": 359.0886, "trades": 7, "taker_buy_volume": 20534.0, "taker_buy_quote": 336.7576}, {"ts": 1773500580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 205609.0, "quote_volume": 3371.9876, "trades": 7, "taker_buy_volume": 202976.0, "taker_buy_quote": 3328.8064}, {"ts": 1773500640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 94823.0, "quote_volume": 1555.0972, "trades": 4, "taker_buy_volume": 25692.0, "taker_buy_quote": 421.3488}, {"ts": 1773500820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500940000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 216015.0, "quote_volume": 3546.5722, "trades": 11, "taker_buy_volume": 216015.0, "taker_buy_quote": 3546.5722}, {"ts": 1773501000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 650.0, "quote_volume": 10.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 274827.0, "quote_volume": 4487.2652, "trades": 18, "taker_buy_volume": 16119.0, "taker_buy_quote": 262.9004}, {"ts": 1773501240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6149.0, "quote_volume": 100.8436, "trades": 5, "taker_buy_volume": 6149.0, "taker_buy_quote": 100.8436}, {"ts": 1773501300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5583.0, "quote_volume": 91.5612, "trades": 4, "taker_buy_volume": 5583.0, "taker_buy_quote": 91.5612}, {"ts": 1773501360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 886.0, "quote_volume": 14.4418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 828.0, "quote_volume": 13.5792, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 13.5792}, {"ts": 1773501540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 821.0, "quote_volume": 13.4644, "trades": 1, "taker_buy_volume": 821.0, "taker_buy_quote": 13.4644}, {"ts": 1773501960000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 2408.0, "quote_volume": 39.3464, "trades": 3, "taker_buy_volume": 960.0, "taker_buy_quote": 15.744}, {"ts": 1773502020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9414.0, "quote_volume": 154.3896, "trades": 1, "taker_buy_volume": 9414.0, "taker_buy_quote": 154.3896}, {"ts": 1773502500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 13531.0, "quote_volume": 220.5553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4662.0, "quote_volume": 75.9906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 538402.0, "quote_volume": 8775.9526, "trades": 16, "taker_buy_volume": 2967.0, "taker_buy_quote": 48.3621}, {"ts": 1773503460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 158947.0, "quote_volume": 2590.8361, "trades": 11, "taker_buy_volume": 105632.0, "taker_buy_quote": 1721.8016}, {"ts": 1773503520000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 171346.0, "quote_volume": 2795.9979, "trades": 9, "taker_buy_volume": 107675.0, "taker_buy_quote": 1758.1606}, {"ts": 1773503580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 17200.0, "quote_volume": 282.08, "trades": 1, "taker_buy_volume": 17200.0, "taker_buy_quote": 282.08}, {"ts": 1773503640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 11571.0, "quote_volume": 188.6073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7278.0, "quote_volume": 119.3592, "trades": 1, "taker_buy_volume": 7278.0, "taker_buy_quote": 119.3592}, {"ts": 1773504000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1937.0, "quote_volume": 31.7668, "trades": 1, "taker_buy_volume": 1937.0, "taker_buy_quote": 31.7668}, {"ts": 1773504180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2967.0, "quote_volume": 48.3621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 729.0, "quote_volume": 11.9556, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 11.9556}, {"ts": 1773504360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 914.0, "quote_volume": 14.9896, "trades": 1, "taker_buy_volume": 914.0, "taker_buy_quote": 14.9896}, {"ts": 1773504420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 378.0, "quote_volume": 6.1614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504540000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 273156.0, "quote_volume": 4479.8568, "trades": 18, "taker_buy_volume": 265967.0, "taker_buy_quote": 4361.9572}, {"ts": 1773504600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 61886.0, "quote_volume": 1014.9304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 495.0, "quote_volume": 8.1675, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 8.1675}, {"ts": 1773504900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 330.0, "quote_volume": 5.445, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 5.445}, {"ts": 1773505020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2689.0, "quote_volume": 44.3685, "trades": 1, "taker_buy_volume": 2689.0, "taker_buy_quote": 44.3685}, {"ts": 1773505080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 15151.0, "quote_volume": 249.9915, "trades": 1, "taker_buy_volume": 15151.0, "taker_buy_quote": 249.9915}, {"ts": 1773505140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 328903.0, "quote_volume": 5394.0092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 152156.0, "quote_volume": 2510.574, "trades": 9, "taker_buy_volume": 152156.0, "taker_buy_quote": 2510.574}, {"ts": 1773505680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 27097.0, "quote_volume": 444.3908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 606.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 9.999}, {"ts": 1773506520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 950.0, "quote_volume": 15.675, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 15.675}, {"ts": 1773506580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 218181.0, "quote_volume": 3599.9865, "trades": 2, "taker_buy_volume": 218181.0, "taker_buy_quote": 3599.9865}, {"ts": 1773506640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 16164.0, "quote_volume": 266.706, "trades": 1, "taker_buy_volume": 16164.0, "taker_buy_quote": 266.706}, {"ts": 1773506700000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 22852.0, "quote_volume": 377.005, "trades": 2, "taker_buy_volume": 22322.0, "taker_buy_quote": 368.313}, {"ts": 1773506760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 9098.0, "quote_volume": 150.117, "trades": 1, "taker_buy_volume": 9098.0, "taker_buy_quote": 150.117}, {"ts": 1773507000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 9116.0, "quote_volume": 150.1084, "trades": 2, "taker_buy_volume": 6060.0, "taker_buy_quote": 99.99}, {"ts": 1773507240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10124.0, "quote_volume": 166.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1349.0, "quote_volume": 22.1236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508440000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 1454.0, "quote_volume": 23.9183, "trades": 2, "taker_buy_volume": 727.0, "taker_buy_quote": 11.9955}, {"ts": 1773508500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 377.0, "quote_volume": 6.2205, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 6.2205}, {"ts": 1773508560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 384.0, "quote_volume": 6.336, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 6.336}, {"ts": 1773508620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3200.0, "quote_volume": 52.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 152004.0, "quote_volume": 2492.8656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 914.0, "quote_volume": 14.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4578.0, "quote_volume": 75.0792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9212.0, "quote_volume": 151.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 166980.0, "quote_volume": 2755.17, "trades": 5, "taker_buy_volume": 166980.0, "taker_buy_quote": 2755.17}, {"ts": 1773509880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 65513.0, "quote_volume": 1080.9645, "trades": 4, "taker_buy_volume": 65513.0, "taker_buy_quote": 1080.9645}, {"ts": 1773510060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 349.0, "quote_volume": 5.7236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 167118.0, "quote_volume": 2740.7352, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2738.0, "quote_volume": 44.9032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 837.0, "quote_volume": 13.7268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 423.0, "quote_volume": 6.9372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 841.0, "quote_volume": 13.7924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 386.0, "quote_volume": 6.369, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 6.369}, {"ts": 1773511140000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 21217.0, "quote_volume": 348.8415, "trades": 2, "taker_buy_volume": 8827.0, "taker_buy_quote": 145.6455}, {"ts": 1773511200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 530.0, "quote_volume": 8.745, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 8.745}, {"ts": 1773511260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5729.0, "quote_volume": 94.5285, "trades": 1, "taker_buy_volume": 5729.0, "taker_buy_quote": 94.5285}, {"ts": 1773511380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 40241.0, "quote_volume": 663.9765, "trades": 1, "taker_buy_volume": 40241.0, "taker_buy_quote": 663.9765}, {"ts": 1773511560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 562.0, "quote_volume": 9.2168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 15914.0, "quote_volume": 262.581, "trades": 1, "taker_buy_volume": 15914.0, "taker_buy_quote": 262.581}, {"ts": 1773511800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511920000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 55139.0, "quote_volume": 904.8854, "trades": 7, "taker_buy_volume": 6058.0, "taker_buy_quote": 99.957}, {"ts": 1773511980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 550.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 9.075}, {"ts": 1773512100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 53685.0, "quote_volume": 885.8025, "trades": 1, "taker_buy_volume": 53685.0, "taker_buy_quote": 885.8025}, {"ts": 1773512160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 98777.0, "quote_volume": 1629.8205, "trades": 2, "taker_buy_volume": 98777.0, "taker_buy_quote": 1629.8205}, {"ts": 1773512640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1415.0, "quote_volume": 23.3475, "trades": 1, "taker_buy_volume": 1415.0, "taker_buy_quote": 23.3475}, {"ts": 1773512700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 463.0, "quote_volume": 7.5932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 600.0, "quote_volume": 9.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 53631.0, "quote_volume": 879.5484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 689.0, "quote_volume": 11.3685, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 11.3685}, {"ts": 1773513780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 53037.0, "quote_volume": 875.1105, "trades": 2, "taker_buy_volume": 53037.0, "taker_buy_quote": 875.1105}, {"ts": 1773513840000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 1381.0, "quote_volume": 22.6951, "trades": 2, "taker_buy_volume": 467.0, "taker_buy_quote": 7.7055}, {"ts": 1773513900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 305.0, "quote_volume": 5.0325, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 5.0325}, {"ts": 1773514080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2952.0, "quote_volume": 48.4128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514500000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 9366.0, "quote_volume": 153.3811, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3036.0, "quote_volume": 49.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2424.0, "quote_volume": 39.7536, "trades": 2, "taker_buy_volume": 2424.0, "taker_buy_quote": 39.7536}, {"ts": 1773514980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515040000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 1478.0, "quote_volume": 24.1642, "trades": 2, "taker_buy_volume": 728.0, "taker_buy_quote": 11.9392}, {"ts": 1773515100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 52984.0, "quote_volume": 863.6392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1633.0, "quote_volume": 26.6179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 26034.0, "quote_volume": 426.9576, "trades": 1, "taker_buy_volume": 26034.0, "taker_buy_quote": 426.9576}, {"ts": 1773516900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4878.0, "quote_volume": 79.9992, "trades": 1, "taker_buy_volume": 4878.0, "taker_buy_quote": 79.9992}, {"ts": 1773517020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 3808.0, "quote_volume": 62.288, "trades": 2, "taker_buy_volume": 2176.0, "taker_buy_quote": 35.6864}, {"ts": 1773517260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517320000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 16902.0, "quote_volume": 276.9371, "trades": 3, "taker_buy_volume": 14345.0, "taker_buy_quote": 235.258}, {"ts": 1773517380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 511.0, "quote_volume": 8.3293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 27374.0, "quote_volume": 446.1962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 15337.0, "quote_volume": 249.9931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 94050.0, "quote_volume": 1533.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 375.0, "quote_volume": 6.15, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 6.15}, {"ts": 1773518940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 813.0, "quote_volume": 13.3332, "trades": 1, "taker_buy_volume": 813.0, "taker_buy_quote": 13.3332}, {"ts": 1773519000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6878.0, "quote_volume": 112.1114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519240000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 11619.0, "quote_volume": 189.2817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4938.0, "quote_volume": 80.9832, "trades": 1, "taker_buy_volume": 4938.0, "taker_buy_quote": 80.9832}, {"ts": 1773519360000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 2004.0, "quote_volume": 32.7659, "trades": 2, "taker_buy_volume": 1007.0, "taker_buy_quote": 16.5148}, {"ts": 1773519420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 975.0, "quote_volume": 15.99, "trades": 1, "taker_buy_volume": 975.0, "taker_buy_quote": 15.99}, {"ts": 1773519480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 967.0, "quote_volume": 15.7621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 527.0, "quote_volume": 8.6428, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 8.6428}, {"ts": 1773519720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519840000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 13601.0, "quote_volume": 221.7375, "trades": 5, "taker_buy_volume": 412.0, "taker_buy_quote": 6.7568}, {"ts": 1773519900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 818.0, "quote_volume": 13.3334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520080000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 18784.0, "quote_volume": 308.0092, "trades": 3, "taker_buy_volume": 18300.0, "taker_buy_quote": 300.12}, {"ts": 1773520140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 385.0, "quote_volume": 6.2755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 433.0, "quote_volume": 7.0579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 18738.0, "quote_volume": 307.2594, "trades": 2, "taker_buy_volume": 18300.0, "taker_buy_quote": 300.12}, {"ts": 1773520320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 935.0, "quote_volume": 15.2405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520380000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 2180.0, "quote_volume": 35.6557, "trades": 3, "taker_buy_volume": 1217.0, "taker_buy_quote": 19.9588}, {"ts": 1773520440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 474.0, "quote_volume": 7.7262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 748.0, "quote_volume": 12.1924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1113.0, "quote_volume": 18.1419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 512.0, "quote_volume": 8.3456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 10037.0, "quote_volume": 163.6031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 434.0, "quote_volume": 7.0742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 462.0, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1156.0, "quote_volume": 18.8428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520920000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 22436.0, "quote_volume": 365.3486, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520980000, "open": 0.0162, "high": 0.0164, "low": 0.0162, "close": 0.0164, "volume": 1236.0, "quote_volume": 20.0896, "trades": 3, "taker_buy_volume": 332.0, "taker_buy_quote": 5.4448}, {"ts": 1773521040000, "open": 0.0162, "high": 0.0164, "low": 0.0162, "close": 0.0162, "volume": 21283.0, "quote_volume": 344.933, "trades": 4, "taker_buy_volume": 742.0, "taker_buy_quote": 12.1688}, {"ts": 1773521100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 7652.0, "quote_volume": 124.7276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 408.0, "quote_volume": 6.6504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 938.0, "quote_volume": 15.2894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 476.0, "quote_volume": 7.7588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 469.0, "quote_volume": 7.6447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 463.0, "quote_volume": 7.5469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 0.0163, "high": 0.0165, "low": 0.0163, "close": 0.0164, "volume": 363840.0, "quote_volume": 5968.3697, "trades": 22, "taker_buy_volume": 362593.0, "taker_buy_quote": 5947.9609}, {"ts": 1773521520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 755.0, "quote_volume": 12.382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1847.0, "quote_volume": 30.2908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2932.0, "quote_volume": 48.0848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2371.0, "quote_volume": 38.8844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2549.0, "quote_volume": 41.8036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1008.0, "quote_volume": 16.5312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 974.0, "quote_volume": 15.9736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1022.0, "quote_volume": 16.7608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 971.0, "quote_volume": 15.9244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522060000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 69464.0, "quote_volume": 1139.0751, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522120000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 5668.0, "quote_volume": 92.7872, "trades": 4, "taker_buy_volume": 3988.0, "taker_buy_quote": 65.4032}, {"ts": 1773522180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 252462.0, "quote_volume": 4115.1306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5820.0, "quote_volume": 94.866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1924.0, "quote_volume": 31.3612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2408.0, "quote_volume": 39.2504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2326.0, "quote_volume": 37.9138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2933.0, "quote_volume": 47.8079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6662.0, "quote_volume": 108.5906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1075.0, "quote_volume": 17.5225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1195.0, "quote_volume": 19.4785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1214.0, "quote_volume": 19.7882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1002.0, "quote_volume": 16.3326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 947.0, "quote_volume": 15.4361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1036.0, "quote_volume": 16.8868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1356.0, "quote_volume": 22.1028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523020000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 1336.0, "quote_volume": 21.8072, "trades": 3, "taker_buy_volume": 304.0, "taker_buy_quote": 4.9856}, {"ts": 1773523080000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 3753.0, "quote_volume": 61.2955, "trades": 4, "taker_buy_volume": 1216.0, "taker_buy_quote": 19.9424}, {"ts": 1773523140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1243.0, "quote_volume": 20.2609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 903.0, "quote_volume": 14.7189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 895.0, "quote_volume": 14.5885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 884.0, "quote_volume": 14.4092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 945.0, "quote_volume": 15.4035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 907.0, "quote_volume": 14.7841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 942.0, "quote_volume": 15.3546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1314.0, "quote_volume": 21.4182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 23727.0, "quote_volume": 386.7501, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 496449.0, "quote_volume": 8141.7636, "trades": 17, "taker_buy_volume": 496449.0, "taker_buy_quote": 8141.7636}, {"ts": 1773524460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1978.0, "quote_volume": 32.4392, "trades": 5, "taker_buy_volume": 1978.0, "taker_buy_quote": 32.4392}, {"ts": 1773524640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 30862.0, "quote_volume": 503.0506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 184061.0, "quote_volume": 3018.6004, "trades": 7, "taker_buy_volume": 143304.0, "taker_buy_quote": 2350.1856}, {"ts": 1773525180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 119732.0, "quote_volume": 1975.578, "trades": 5, "taker_buy_volume": 119732.0, "taker_buy_quote": 1975.578}, {"ts": 1773525300000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 9876.0, "quote_volume": 162.4602, "trades": 2, "taker_buy_volume": 4938.0, "taker_buy_quote": 81.477}, {"ts": 1773525360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 645.0, "quote_volume": 10.578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 68459.0, "quote_volume": 1122.7276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 529.0, "quote_volume": 8.6756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1316.0, "quote_volume": 21.5824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 488.0, "quote_volume": 8.052, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 8.052}, {"ts": 1773526500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526620000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 29644.0, "quote_volume": 489.0516, "trades": 2, "taker_buy_volume": 28900.0, "taker_buy_quote": 476.85}, {"ts": 1773526680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1169.0, "quote_volume": 19.2885, "trades": 1, "taker_buy_volume": 1169.0, "taker_buy_quote": 19.2885}, {"ts": 1773526800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526980000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 98678.0, "quote_volume": 1610.9189, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 22112.0, "quote_volume": 362.6368, "trades": 5, "taker_buy_volume": 894.0, "taker_buy_quote": 14.6616}, {"ts": 1773527220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 365.0, "quote_volume": 5.986, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 5.986}, {"ts": 1773527580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 455346.0, "quote_volume": 7467.6744, "trades": 16, "taker_buy_volume": 455346.0, "taker_buy_quote": 7467.6744}, {"ts": 1773527760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1829.0, "quote_volume": 29.9956, "trades": 1, "taker_buy_volume": 1829.0, "taker_buy_quote": 29.9956}, {"ts": 1773528180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 586.0, "quote_volume": 9.5518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 12145.0, "quote_volume": 199.178, "trades": 2, "taker_buy_volume": 12145.0, "taker_buy_quote": 199.178}, {"ts": 1773528420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 45000.0, "quote_volume": 738.0, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 738.0}, {"ts": 1773528480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 364.0, "quote_volume": 5.9696, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 5.9696}, {"ts": 1773528540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9956.0, "quote_volume": 163.2784, "trades": 1, "taker_buy_volume": 9956.0, "taker_buy_quote": 163.2784}, {"ts": 1773528720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 39565.0, "quote_volume": 644.9095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 56838.0, "quote_volume": 926.4594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 682.0, "quote_volume": 11.1848, "trades": 1, "taker_buy_volume": 682.0, "taker_buy_quote": 11.1848}, {"ts": 1773529260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 25562.0, "quote_volume": 419.2168, "trades": 4, "taker_buy_volume": 25562.0, "taker_buy_quote": 419.2168}, {"ts": 1773529380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 15204.0, "quote_volume": 249.3456, "trades": 2, "taker_buy_volume": 15204.0, "taker_buy_quote": 249.3456}, {"ts": 1773529440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 23099.0, "quote_volume": 378.8236, "trades": 8, "taker_buy_volume": 23099.0, "taker_buy_quote": 378.8236}, {"ts": 1773529500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529560000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 272383.0, "quote_volume": 4490.6145, "trades": 26, "taker_buy_volume": 272383.0, "taker_buy_quote": 4490.6145}, {"ts": 1773529620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 730.0, "quote_volume": 11.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 42187.0, "quote_volume": 696.0855, "trades": 1, "taker_buy_volume": 42187.0, "taker_buy_quote": 696.0855}, {"ts": 1773529800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 26226.0, "quote_volume": 432.729, "trades": 1, "taker_buy_volume": 26226.0, "taker_buy_quote": 432.729}, {"ts": 1773529860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1027.0, "quote_volume": 16.8428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 23215.0, "quote_volume": 383.0475, "trades": 5, "taker_buy_volume": 23215.0, "taker_buy_quote": 383.0475}, {"ts": 1773530220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4504.0, "quote_volume": 74.316, "trades": 1, "taker_buy_volume": 4504.0, "taker_buy_quote": 74.316}, {"ts": 1773530580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 62666.0, "quote_volume": 1033.989, "trades": 10, "taker_buy_volume": 49271.0, "taker_buy_quote": 812.9715}, {"ts": 1773531120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 499.0, "quote_volume": 8.2335, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 8.2335}, {"ts": 1773531180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7878.0, "quote_volume": 129.1992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 325.0, "quote_volume": 5.3625, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 5.3625}, {"ts": 1773531300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12775.0, "quote_volume": 210.7875, "trades": 3, "taker_buy_volume": 12775.0, "taker_buy_quote": 210.7875}, {"ts": 1773531420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3766.0, "quote_volume": 61.7624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 22788.0, "quote_volume": 376.002, "trades": 2, "taker_buy_volume": 22788.0, "taker_buy_quote": 376.002}, {"ts": 1773532260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4360.0, "quote_volume": 71.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532620000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 62263.0, "quote_volume": 1029.6395, "trades": 13, "taker_buy_volume": 61427.0, "taker_buy_quote": 1015.8455}, {"ts": 1773532680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1512.0, "quote_volume": 24.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 29424.0, "quote_volume": 485.496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5000.0, "quote_volume": 82.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 119883.0, "quote_volume": 1978.0695, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533640000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 10420.0, "quote_volume": 172.4782, "trades": 3, "taker_buy_volume": 5482.0, "taker_buy_quote": 91.0012}, {"ts": 1773533700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 12426.0, "quote_volume": 206.2716, "trades": 1, "taker_buy_volume": 12426.0, "taker_buy_quote": 206.2716}, {"ts": 1773533760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 912.0, "quote_volume": 15.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 15093.0, "quote_volume": 249.0345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 22765.0, "quote_volume": 375.6225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 100575.0, "quote_volume": 1659.4875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534600000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 229601.0, "quote_volume": 3764.4924, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 15602.0, "quote_volume": 255.8728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.0, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 6097.0, "taker_buy_quote": 99.9908}, {"ts": 1773534780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 10061.0, "quote_volume": 163.9943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 18518.0, "quote_volume": 301.8434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535260000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 5611.0, "quote_volume": 91.5705, "trades": 2, "taker_buy_volume": 1112.0, "taker_buy_quote": 18.2368}, {"ts": 1773535320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3488.0, "quote_volume": 56.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 626.0, "quote_volume": 10.2664, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 10.2664}, {"ts": 1773535560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3731.0, "quote_volume": 61.1884, "trades": 1, "taker_buy_volume": 3731.0, "taker_buy_quote": 61.1884}, {"ts": 1773535680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 190532.0, "quote_volume": 3124.7248, "trades": 2, "taker_buy_volume": 190532.0, "taker_buy_quote": 3124.7248}, {"ts": 1773536040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 800.0, "quote_volume": 13.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 896.0, "quote_volume": 14.6944, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 14.6944}, {"ts": 1773537420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 20006.0, "quote_volume": 326.0978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 43476.0, "quote_volume": 708.6588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 618.0, "quote_volume": 10.0734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 269656.0, "quote_volume": 4395.3928, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 269656.0, "quote_volume": 4395.3928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 393.0, "quote_volume": 6.4059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 12124.0, "quote_volume": 197.6212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3826.0, "quote_volume": 62.3638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 518.0, "quote_volume": 8.4434, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 8.4434}, {"ts": 1773539760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 63790.0, "quote_volume": 1039.777, "trades": 3, "taker_buy_volume": 63790.0, "taker_buy_quote": 1039.777}, {"ts": 1773540120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540240000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 347720.0, "quote_volume": 5662.9282, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3477.0, "quote_volume": 57.0228, "trades": 1, "taker_buy_volume": 3477.0, "taker_buy_quote": 57.0228}, {"ts": 1773540360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 590.0, "quote_volume": 9.676, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 9.676}, {"ts": 1773540900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 750.0, "quote_volume": 12.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 61366.0, "quote_volume": 1000.2658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2667.0, "quote_volume": 43.4721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 527.0, "quote_volume": 8.5901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 347030.0, "quote_volume": 5656.589, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541440000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 9356.0, "quote_volume": 152.1558, "trades": 3, "taker_buy_volume": 5886.0, "taker_buy_quote": 95.9418}, {"ts": 1773541500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 318.0, "quote_volume": 5.1834, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 5.1834}, {"ts": 1773541680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 15018.0, "quote_volume": 244.7934, "trades": 3, "taker_buy_volume": 15018.0, "taker_buy_quote": 244.7934}, {"ts": 1773541800000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 40029.0, "quote_volume": 650.4489, "trades": 4, "taker_buy_volume": 19791.0, "taker_buy_quote": 322.5933}, {"ts": 1773541860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 423.0, "quote_volume": 6.8526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 842.0, "quote_volume": 13.6404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1256.0, "quote_volume": 20.3472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 322713.0, "quote_volume": 5260.2219, "trades": 7, "taker_buy_volume": 322296.0, "taker_buy_quote": 5253.4248}, {"ts": 1773542460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 17182.0, "quote_volume": 280.0666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 26968.0, "quote_volume": 442.2752, "trades": 3, "taker_buy_volume": 26968.0, "taker_buy_quote": 442.2752}, {"ts": 1773542700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 552.0, "quote_volume": 9.0528, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 9.0528}, {"ts": 1773542880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 226633.0, "quote_volume": 3716.7812, "trades": 9, "taker_buy_volume": 226633.0, "taker_buy_quote": 3716.7812}, {"ts": 1773543060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2874.0, "quote_volume": 46.8462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 39468.0, "quote_volume": 647.2752, "trades": 6, "taker_buy_volume": 39468.0, "taker_buy_quote": 647.2752}, {"ts": 1773543300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 305.0, "quote_volume": 5.002, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 5.002}, {"ts": 1773543360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 414.0, "quote_volume": 6.7896, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 6.7896}, {"ts": 1773543660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 81577.0, "quote_volume": 1337.8628, "trades": 6, "taker_buy_volume": 81577.0, "taker_buy_quote": 1337.8628}, {"ts": 1773544500000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 68038.0, "quote_volume": 1116.4292, "trades": 7, "taker_buy_volume": 6060.0, "taker_buy_quote": 99.99}, {"ts": 1773544560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 25268.0, "quote_volume": 411.8684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 30486.0, "quote_volume": 496.9218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 125595.0, "quote_volume": 2047.1985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 125469.0, "quote_volume": 2045.1447, "trades": 3, "taker_buy_volume": 125469.0, "taker_buy_quote": 2045.1447}, {"ts": 1773546120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 531.0, "quote_volume": 8.6553, "trades": 1, "taker_buy_volume": 531.0, "taker_buy_quote": 8.6553}, {"ts": 1773546420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 215799.0, "quote_volume": 3495.9438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 293488.0, "quote_volume": 4754.8153, "trades": 17, "taker_buy_volume": 131005.0, "taker_buy_quote": 2122.5907}, {"ts": 1773547620000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 8410.0, "quote_volume": 135.645, "trades": 2, "taker_buy_volume": 2440.0, "taker_buy_quote": 39.528}, {"ts": 1773547680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 606632.0, "quote_volume": 9766.7752, "trades": 18, "taker_buy_volume": 108434.0, "taker_buy_quote": 1745.7874}, {"ts": 1773548040000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 19842.0, "quote_volume": 319.5167, "trades": 4, "taker_buy_volume": 605.0, "taker_buy_quote": 9.801}, {"ts": 1773548100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 94714.0, "quote_volume": 1524.8954, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3597.0, "quote_volume": 57.9117, "trades": 2, "taker_buy_volume": 3597.0, "taker_buy_quote": 57.9117}, {"ts": 1773548280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 64283.0, "quote_volume": 1034.9563, "trades": 3, "taker_buy_volume": 64283.0, "taker_buy_quote": 1034.9563}, {"ts": 1773548340000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 677062.0, "quote_volume": 10903.7936, "trades": 11, "taker_buy_volume": 677062.0, "taker_buy_quote": 10903.7936}, {"ts": 1773548400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 76502.0, "quote_volume": 1231.6822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 637.0, "quote_volume": 10.3194, "trades": 1, "taker_buy_volume": 637.0, "taker_buy_quote": 10.3194}, {"ts": 1773548880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9503.0, "quote_volume": 152.9983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 21769.0, "quote_volume": 350.4809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 550.0, "quote_volume": 8.855, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 8.855}, {"ts": 1773549180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 46918.0, "quote_volume": 755.3798, "trades": 2, "taker_buy_volume": 46918.0, "taker_buy_quote": 755.3798}, {"ts": 1773549240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2068.0, "quote_volume": 33.088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1000.0, "quote_volume": 16.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.1}, {"ts": 1773549420000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 119464.0, "quote_volume": 1922.7775, "trades": 7, "taker_buy_volume": 113535.0, "taker_buy_quote": 1827.9135}, {"ts": 1773549480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 101889.0, "quote_volume": 1640.4129, "trades": 6, "taker_buy_volume": 101889.0, "taker_buy_quote": 1640.4129}, {"ts": 1773549540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 98385.0, "quote_volume": 1583.9985, "trades": 5, "taker_buy_volume": 347.0, "taker_buy_quote": 5.5867}, {"ts": 1773549720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 590.0, "quote_volume": 9.499, "trades": 2, "taker_buy_volume": 590.0, "taker_buy_quote": 9.499}, {"ts": 1773549780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 403.0, "quote_volume": 6.4883, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 6.4883}, {"ts": 1773549900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1129.0, "quote_volume": 18.1769, "trades": 1, "taker_buy_volume": 1129.0, "taker_buy_quote": 18.1769}, {"ts": 1773549960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2505.0, "quote_volume": 40.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 99436.0, "quote_volume": 1600.9196, "trades": 6, "taker_buy_volume": 99436.0, "taker_buy_quote": 1600.9196}, {"ts": 1773550200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 67606.0, "quote_volume": 1088.4566, "trades": 3, "taker_buy_volume": 67606.0, "taker_buy_quote": 1088.4566}, {"ts": 1773550500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 406.0, "quote_volume": 6.5366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 510128.0, "quote_volume": 8264.0736, "trades": 16, "taker_buy_volume": 469244.0, "taker_buy_quote": 7601.7528}, {"ts": 1773551100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 153368.0, "quote_volume": 2484.5616, "trades": 2, "taker_buy_volume": 153368.0, "taker_buy_quote": 2484.5616}, {"ts": 1773551160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 690946.0, "quote_volume": 11124.2306, "trades": 18, "taker_buy_volume": 104351.0, "taker_buy_quote": 1680.0511}, {"ts": 1773551580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3395.0, "quote_volume": 54.6595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 51515.0, "quote_volume": 829.3915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 59005.0, "quote_volume": 949.9805, "trades": 5, "taker_buy_volume": 56896.0, "taker_buy_quote": 916.0256}, {"ts": 1773552720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552960000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 1700.0, "quote_volume": 27.4749, "trades": 2, "taker_buy_volume": 1049.0, "taker_buy_quote": 16.9938}, {"ts": 1773553020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 17382.0, "quote_volume": 281.5884, "trades": 2, "taker_buy_volume": 17382.0, "taker_buy_quote": 281.5884}, {"ts": 1773553140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1044.0, "quote_volume": 16.8084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2469.0, "quote_volume": 39.9978, "trades": 1, "taker_buy_volume": 2469.0, "taker_buy_quote": 39.9978}, {"ts": 1773553740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1692.0, "quote_volume": 27.4104, "trades": 1, "taker_buy_volume": 1692.0, "taker_buy_quote": 27.4104}, {"ts": 1773553860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2340.0, "quote_volume": 37.908, "trades": 1, "taker_buy_volume": 2340.0, "taker_buy_quote": 37.908}, {"ts": 1773554640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1312.0, "quote_volume": 21.2544, "trades": 1, "taker_buy_volume": 1312.0, "taker_buy_quote": 21.2544}, {"ts": 1773554700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3366.0, "quote_volume": 54.1926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 587.0, "quote_volume": 9.5094, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 9.5094}, {"ts": 1773555300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2144.0, "quote_volume": 34.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1637.0, "quote_volume": 26.3557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9884.0, "quote_volume": 159.1324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 78247.0, "quote_volume": 1259.7767, "trades": 5, "taker_buy_volume": 3856.0, "taker_buy_quote": 62.0816}, {"ts": 1773556320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6211.0, "quote_volume": 99.9971, "trades": 1, "taker_buy_volume": 6211.0, "taker_buy_quote": 99.9971}, {"ts": 1773556680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4037.0, "quote_volume": 64.9957, "trades": 1, "taker_buy_volume": 4037.0, "taker_buy_quote": 64.9957}, {"ts": 1773556920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3454.0, "quote_volume": 55.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 500.0, "quote_volume": 8.05, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.05}, {"ts": 1773557160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557940000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1956.0, "quote_volume": 31.3942, "trades": 2, "taker_buy_volume": 982.0, "taker_buy_quote": 15.8102}, {"ts": 1773558000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 402.0, "quote_volume": 6.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5166.0, "quote_volume": 82.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 466.0, "quote_volume": 7.5026, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 7.5026}, {"ts": 1773558900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2467.0, "quote_volume": 39.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 137482.0, "quote_volume": 2213.4602, "trades": 2, "taker_buy_volume": 137482.0, "taker_buy_quote": 2213.4602}, {"ts": 1773559620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 587.0, "quote_volume": 9.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 348.0, "quote_volume": 5.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 660.0, "quote_volume": 10.626, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 10.626}, {"ts": 1773562260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 54229.0, "quote_volume": 873.0869, "trades": 1, "taker_buy_volume": 54229.0, "taker_buy_quote": 873.0869}, {"ts": 1773562380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 429.0, "quote_volume": 6.9069, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 6.9069}, {"ts": 1773563220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 327.0, "quote_volume": 5.2647, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 5.2647}, {"ts": 1773563280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 668.0, "quote_volume": 10.7548, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 10.7548}, {"ts": 1773563820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 401.0, "quote_volume": 6.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 560.0, "quote_volume": 9.016, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 9.016}, {"ts": 1773564300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 37198.0, "quote_volume": 598.8878, "trades": 1, "taker_buy_volume": 37198.0, "taker_buy_quote": 598.8878}, {"ts": 1773564840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 465.0, "quote_volume": 7.4865, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 7.4865}, {"ts": 1773565080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 28581.0, "quote_volume": 457.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 41110.0, "quote_volume": 657.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 27855.0, "quote_volume": 445.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 310.0, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 4.991}, {"ts": 1773565440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 19557.0, "quote_volume": 312.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 364.0, "quote_volume": 5.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 574.0, "quote_volume": 9.2414, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 9.2414}, {"ts": 1773566100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 530.0, "quote_volume": 8.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 363.0, "quote_volume": 5.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9089.0, "quote_volume": 145.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 482.0, "quote_volume": 7.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 360608.0, "quote_volume": 5769.728, "trades": 18, "taker_buy_volume": 14014.0, "taker_buy_quote": 224.224}, {"ts": 1773568200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2540.0, "quote_volume": 40.64, "trades": 1, "taker_buy_volume": 2540.0, "taker_buy_quote": 40.64}, {"ts": 1773568380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9374.0, "quote_volume": 149.984, "trades": 4, "taker_buy_volume": 9374.0, "taker_buy_quote": 149.984}, {"ts": 1773568740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10000.0, "quote_volume": 160.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 160.0}, {"ts": 1773568980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 999.0, "quote_volume": 15.984, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 15.984}, {"ts": 1773569400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5723.0, "quote_volume": 91.568, "trades": 2, "taker_buy_volume": 5723.0, "taker_buy_quote": 91.568}, {"ts": 1773569520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2972.0, "quote_volume": 47.552, "trades": 1, "taker_buy_volume": 2972.0, "taker_buy_quote": 47.552}, {"ts": 1773569580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 36420.0, "quote_volume": 579.078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 37375.0, "quote_volume": 594.2625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 73406.0, "quote_volume": 1167.1554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 375.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 6.0}, {"ts": 1773570420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 316.0, "quote_volume": 5.056, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 5.056}, {"ts": 1773570480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 10.0}, {"ts": 1773570660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 9000.0, "quote_volume": 143.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1369.0, "quote_volume": 21.904, "trades": 1, "taker_buy_volume": 1369.0, "taker_buy_quote": 21.904}, {"ts": 1773570840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 323.0, "quote_volume": 5.168, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 5.168}, {"ts": 1773571320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 374.0, "quote_volume": 5.9466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7500.0, "quote_volume": 119.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 57646.0, "quote_volume": 922.336, "trades": 2, "taker_buy_volume": 57646.0, "taker_buy_quote": 922.336}, {"ts": 1773571860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 999.0, "quote_volume": 15.984, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 15.984}, {"ts": 1773571980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4002.0, "quote_volume": 64.032, "trades": 2, "taker_buy_volume": 4002.0, "taker_buy_quote": 64.032}, {"ts": 1773572040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 17273.0, "quote_volume": 274.6407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 346.0, "quote_volume": 5.536, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 5.536}, {"ts": 1773572520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6090.0, "quote_volume": 96.831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7491.0, "quote_volume": 119.856, "trades": 1, "taker_buy_volume": 7491.0, "taker_buy_quote": 119.856}, {"ts": 1773573000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 500.0, "quote_volume": 8.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.0}, {"ts": 1773573300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 29475.0, "quote_volume": 471.6, "trades": 1, "taker_buy_volume": 29475.0, "taker_buy_quote": 471.6}, {"ts": 1773573480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 333.0, "quote_volume": 5.328, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 5.328}, {"ts": 1773574080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2375.0, "quote_volume": 38.0, "trades": 1, "taker_buy_volume": 2375.0, "taker_buy_quote": 38.0}, {"ts": 1773574560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 686.0, "quote_volume": 10.976, "trades": 1, "taker_buy_volume": 686.0, "taker_buy_quote": 10.976}, {"ts": 1773574860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575040000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 682.0, "quote_volume": 10.8792, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 5.664}, {"ts": 1773575100000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 13711.0, "quote_volume": 219.2831, "trades": 4, "taker_buy_volume": 12782.0, "taker_buy_quote": 204.512}, {"ts": 1773575160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5196.0, "quote_volume": 82.6164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576060000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 63818.0, "quote_volume": 1014.7771, "trades": 4, "taker_buy_volume": 709.0, "taker_buy_quote": 11.344}, {"ts": 1773576120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2559.0, "quote_volume": 40.944, "trades": 2, "taker_buy_volume": 2559.0, "taker_buy_quote": 40.944}, {"ts": 1773576300000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 63442.0, "quote_volume": 1009.4217, "trades": 6, "taker_buy_volume": 6939.0, "taker_buy_quote": 111.024}, {"ts": 1773576360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6233.0, "quote_volume": 99.1047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 547.0, "quote_volume": 8.6973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 78032.0, "quote_volume": 1240.7088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 867.0, "quote_volume": 13.872, "trades": 1, "taker_buy_volume": 867.0, "taker_buy_quote": 13.872}, {"ts": 1773577020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10742.0, "quote_volume": 171.872, "trades": 3, "taker_buy_volume": 10742.0, "taker_buy_quote": 171.872}, {"ts": 1773577140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3684.0, "quote_volume": 58.944, "trades": 1, "taker_buy_volume": 3684.0, "taker_buy_quote": 58.944}, {"ts": 1773577200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 312.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 4.992}, {"ts": 1773577260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 316.0, "quote_volume": 5.056, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 5.056}, {"ts": 1773577320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18730.0, "quote_volume": 297.807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 453539.0, "quote_volume": 7211.2701, "trades": 15, "taker_buy_volume": 5717.0, "taker_buy_quote": 90.9003}, {"ts": 1773577920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 34400.0, "quote_volume": 546.96, "trades": 2, "taker_buy_volume": 34400.0, "taker_buy_quote": 546.96}, {"ts": 1773577980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1664.0, "quote_volume": 26.4576, "trades": 4, "taker_buy_volume": 1664.0, "taker_buy_quote": 26.4576}, {"ts": 1773578040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 62919.0, "quote_volume": 994.1202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 55007.0, "quote_volume": 869.1106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2251.0, "quote_volume": 35.7909, "trades": 1, "taker_buy_volume": 2251.0, "taker_buy_quote": 35.7909}, {"ts": 1773578400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5002.0, "quote_volume": 79.5318, "trades": 1, "taker_buy_volume": 5002.0, "taker_buy_quote": 79.5318}, {"ts": 1773578520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 147729.0, "quote_volume": 2334.1182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 20618.0, "quote_volume": 327.8262, "trades": 4, "taker_buy_volume": 20618.0, "taker_buy_quote": 327.8262}, {"ts": 1773578760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3158.0, "quote_volume": 50.2122, "trades": 1, "taker_buy_volume": 3158.0, "taker_buy_quote": 50.2122}, {"ts": 1773579300000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 22674.0, "quote_volume": 358.8394, "trades": 2, "taker_buy_volume": 5902.0, "taker_buy_quote": 93.8418}, {"ts": 1773579360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 807.0, "quote_volume": 12.7506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 76144.0, "quote_volume": 1210.6896, "trades": 4, "taker_buy_volume": 76144.0, "taker_buy_quote": 1210.6896}, {"ts": 1773579660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 954.0, "quote_volume": 15.0732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1448.0, "quote_volume": 23.0232, "trades": 1, "taker_buy_volume": 1448.0, "taker_buy_quote": 23.0232}, {"ts": 1773580080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2440.0, "quote_volume": 38.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 602600.0, "quote_volume": 9521.08, "trades": 106, "taker_buy_volume": 4471.0, "taker_buy_quote": 70.6418}, {"ts": 1773580260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6325.0, "quote_volume": 99.935, "trades": 6, "taker_buy_volume": 6325.0, "taker_buy_quote": 99.935}, {"ts": 1773580440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 506.0, "quote_volume": 7.9948, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 7.9948}, {"ts": 1773580500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 33942.0, "quote_volume": 536.2836, "trades": 4, "taker_buy_volume": 33942.0, "taker_buy_quote": 536.2836}, {"ts": 1773580560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 144851.0, "quote_volume": 2274.1607, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 173049.0, "quote_volume": 2716.8693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6052.0, "quote_volume": 95.0164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 30000.0, "quote_volume": 471.0, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 15031.0, "quote_volume": 237.4898, "trades": 1, "taker_buy_volume": 15031.0, "taker_buy_quote": 237.4898}, {"ts": 1773581580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2106.0, "quote_volume": 33.2748, "trades": 1, "taker_buy_volume": 2106.0, "taker_buy_quote": 33.2748}, {"ts": 1773581760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 800.0, "quote_volume": 12.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3229.0, "quote_volume": 50.6953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8468.0, "quote_volume": 133.7944, "trades": 2, "taker_buy_volume": 8468.0, "taker_buy_quote": 133.7944}, {"ts": 1773582780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1273.0, "quote_volume": 19.9861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2151.0, "quote_volume": 33.9858, "trades": 1, "taker_buy_volume": 2151.0, "taker_buy_quote": 33.9858}, {"ts": 1773583080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1639.0, "quote_volume": 25.8962, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 25.8962}, {"ts": 1773583200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2592.0, "quote_volume": 40.9536, "trades": 1, "taker_buy_volume": 2592.0, "taker_buy_quote": 40.9536}, {"ts": 1773583380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1400.0, "quote_volume": 22.12, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 22.12}, {"ts": 1773583500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 30543.0, "quote_volume": 482.5794, "trades": 1, "taker_buy_volume": 30543.0, "taker_buy_quote": 482.5794}, {"ts": 1773583740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 476.0, "quote_volume": 7.5208, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 7.5208}, {"ts": 1773584100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 102333.0, "quote_volume": 1616.8614, "trades": 2, "taker_buy_volume": 102333.0, "taker_buy_quote": 1616.8614}, {"ts": 1773585300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 43374.0, "quote_volume": 680.9718, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585420000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 3513.0, "quote_volume": 55.2806, "trades": 5, "taker_buy_volume": 1265.0, "taker_buy_quote": 19.987}, {"ts": 1773585480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1147.0, "quote_volume": 18.1226, "trades": 1, "taker_buy_volume": 1147.0, "taker_buy_quote": 18.1226}, {"ts": 1773585540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 952.0, "quote_volume": 14.9464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 217962.0, "quote_volume": 3422.0034, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3361.0, "quote_volume": 53.1038, "trades": 1, "taker_buy_volume": 3361.0, "taker_buy_quote": 53.1038}, {"ts": 1773586320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2885.0, "quote_volume": 45.583, "trades": 1, "taker_buy_volume": 2885.0, "taker_buy_quote": 45.583}, {"ts": 1773586440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 15303.0, "quote_volume": 241.7874, "trades": 3, "taker_buy_volume": 15303.0, "taker_buy_quote": 241.7874}, {"ts": 1773586500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586800000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 932.0, "quote_volume": 14.664, "trades": 2, "taker_buy_volume": 316.0, "taker_buy_quote": 4.9928}, {"ts": 1773586860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1768.0, "quote_volume": 27.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 818.0, "quote_volume": 12.9244, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 12.9244}, {"ts": 1773587100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3864.0, "quote_volume": 61.0512, "trades": 1, "taker_buy_volume": 3864.0, "taker_buy_quote": 61.0512}, {"ts": 1773587220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 39146.0, "quote_volume": 618.5068, "trades": 2, "taker_buy_volume": 39146.0, "taker_buy_quote": 618.5068}, {"ts": 1773587280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 345.0, "quote_volume": 5.451, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 5.451}, {"ts": 1773587340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 324.0, "quote_volume": 5.0868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8295.0, "quote_volume": 131.061, "trades": 1, "taker_buy_volume": 8295.0, "taker_buy_quote": 131.061}, {"ts": 1773587640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1005.0, "quote_volume": 15.879, "trades": 1, "taker_buy_volume": 1005.0, "taker_buy_quote": 15.879}, {"ts": 1773588000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1000.0, "quote_volume": 15.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2015.0, "quote_volume": 31.837, "trades": 2, "taker_buy_volume": 2015.0, "taker_buy_quote": 31.837}, {"ts": 1773588240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 617.0, "quote_volume": 9.6869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1693.0, "quote_volume": 26.5801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 319.0, "quote_volume": 5.0083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4254.0, "quote_volume": 67.2132, "trades": 1, "taker_buy_volume": 4254.0, "taker_buy_quote": 67.2132}, {"ts": 1773588780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1651.0, "quote_volume": 26.0858, "trades": 1, "taker_buy_volume": 1651.0, "taker_buy_quote": 26.0858}, {"ts": 1773588900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 44953.0, "quote_volume": 710.2574, "trades": 2, "taker_buy_volume": 44953.0, "taker_buy_quote": 710.2574}, {"ts": 1773589080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 993.0, "quote_volume": 15.6894, "trades": 1, "taker_buy_volume": 993.0, "taker_buy_quote": 15.6894}, {"ts": 1773589140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1649.0, "quote_volume": 25.8893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 149612.0, "quote_volume": 2363.8696, "trades": 2, "taker_buy_volume": 149612.0, "taker_buy_quote": 2363.8696}, {"ts": 1773589440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1621.0, "quote_volume": 25.6118, "trades": 1, "taker_buy_volume": 1621.0, "taker_buy_quote": 25.6118}, {"ts": 1773589620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3164.0, "quote_volume": 49.9912, "trades": 1, "taker_buy_volume": 3164.0, "taker_buy_quote": 49.9912}, {"ts": 1773589680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 812.0, "quote_volume": 12.8296, "trades": 2, "taker_buy_volume": 812.0, "taker_buy_quote": 12.8296}, {"ts": 1773589860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1620.0, "quote_volume": 25.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3164.0, "quote_volume": 49.9912, "trades": 1, "taker_buy_volume": 3164.0, "taker_buy_quote": 49.9912}, {"ts": 1773590100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 271203.0, "quote_volume": 4285.0074, "trades": 12, "taker_buy_volume": 269944.0, "taker_buy_quote": 4265.1152}, {"ts": 1773590160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 422.0, "quote_volume": 6.6676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1590.0, "quote_volume": 25.281, "trades": 1, "taker_buy_volume": 1590.0, "taker_buy_quote": 25.281}, {"ts": 1773590280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 862.0, "quote_volume": 13.7058, "trades": 2, "taker_buy_volume": 862.0, "taker_buy_quote": 13.7058}, {"ts": 1773590340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1256.0, "quote_volume": 19.8448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 417.0, "quote_volume": 6.5886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5000.0, "quote_volume": 79.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5128.0, "quote_volume": 81.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6679.0, "quote_volume": 105.5282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591000000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 261347.0, "quote_volume": 4158.1047, "trades": 18, "taker_buy_volume": 261347.0, "taker_buy_quote": 4158.1047}, {"ts": 1773591060000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 273362.0, "quote_volume": 4379.9017, "trades": 20, "taker_buy_volume": 272661.0, "taker_buy_quote": 4368.6857}, {"ts": 1773591120000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 6641.0, "quote_volume": 106.8414, "trades": 3, "taker_buy_volume": 5854.0, "taker_buy_quote": 94.2494}, {"ts": 1773591180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4715.0, "quote_volume": 75.9115, "trades": 3, "taker_buy_volume": 4715.0, "taker_buy_quote": 75.9115}, {"ts": 1773591240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1202.0, "quote_volume": 19.3522, "trades": 3, "taker_buy_volume": 1202.0, "taker_buy_quote": 19.3522}, {"ts": 1773591300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 433016.0, "quote_volume": 6928.256, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 414.0, "quote_volume": 6.5826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6125.0, "quote_volume": 97.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 948.0, "quote_volume": 15.168, "trades": 1, "taker_buy_volume": 948.0, "taker_buy_quote": 15.168}, {"ts": 1773591660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 212500.0, "quote_volume": 3400.0, "trades": 3, "taker_buy_volume": 212500.0, "taker_buy_quote": 3400.0}, {"ts": 1773591720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3125.0, "quote_volume": 49.6875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 546.0, "quote_volume": 8.6814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31629.0, "quote_volume": 506.064, "trades": 1, "taker_buy_volume": 31629.0, "taker_buy_quote": 506.064}, {"ts": 1773593400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 429.0, "quote_volume": 6.8211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1264.0, "quote_volume": 20.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3055.0, "quote_volume": 48.5745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 18750.0, "quote_volume": 300.0, "trades": 1, "taker_buy_volume": 18750.0, "taker_buy_quote": 300.0}, {"ts": 1773593760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 14673.0, "quote_volume": 233.3007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3537.0, "quote_volume": 56.2383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5000.0, "quote_volume": 79.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 750.0, "quote_volume": 11.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3125.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 50.0}, {"ts": 1773594360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1448.0, "quote_volume": 23.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 17610.0, "quote_volume": 279.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15015.0, "quote_volume": 238.7385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12475.0, "quote_volume": 199.6, "trades": 1, "taker_buy_volume": 12475.0, "taker_buy_quote": 199.6}, {"ts": 1773595380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 621.0, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 9.936}, {"ts": 1773595440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 450142.0, "quote_volume": 7202.272, "trades": 16, "taker_buy_volume": 448241.0, "taker_buy_quote": 7171.856}, {"ts": 1773595620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1863.0, "quote_volume": 29.9943, "trades": 1, "taker_buy_volume": 1863.0, "taker_buy_quote": 29.9943}, {"ts": 1773595680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 835.0, "quote_volume": 13.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 414.0, "quote_volume": 6.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 144350.0, "quote_volume": 2309.6, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 866.0, "quote_volume": 13.856, "trades": 2, "taker_buy_volume": 866.0, "taker_buy_quote": 13.856}, {"ts": 1773596520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 485.0, "quote_volume": 7.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 643.0, "quote_volume": 10.2237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 21435.0, "quote_volume": 342.96, "trades": 4, "taker_buy_volume": 21435.0, "taker_buy_quote": 342.96}, {"ts": 1773597120000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 472137.0, "quote_volume": 7508.9875, "trades": 19, "taker_buy_volume": 80512.0, "taker_buy_quote": 1282.15}, {"ts": 1773597180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 615.0, "quote_volume": 9.7785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598020000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 1485.0, "quote_volume": 23.6976, "trades": 2, "taker_buy_volume": 861.0, "taker_buy_quote": 13.776}, {"ts": 1773598080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 416309.0, "quote_volume": 6660.944, "trades": 14, "taker_buy_volume": 414410.0, "taker_buy_quote": 6630.56}, {"ts": 1773598260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2723.0, "quote_volume": 43.568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 50622.0, "quote_volume": 809.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 506.0, "quote_volume": 8.1466, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 8.1466}, {"ts": 1773598500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598800000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 667791.0, "quote_volume": 10620.2996, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6672.0, "quote_volume": 106.752, "trades": 1, "taker_buy_volume": 6672.0, "taker_buy_quote": 106.752}, {"ts": 1773598920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4801.0, "quote_volume": 76.3359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 312.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 4.992}, {"ts": 1773599160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599280000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 667792.0, "quote_volume": 10604.0591, "trades": 12, "taker_buy_volume": 3125.0, "taker_buy_quote": 50.0}, {"ts": 1773599340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6677.0, "quote_volume": 106.1643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599400000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 292391.0, "quote_volume": 4626.8622, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1198.0, "quote_volume": 19.168, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 19.168}, {"ts": 1773600300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4361.0, "quote_volume": 69.776, "trades": 1, "taker_buy_volume": 4361.0, "taker_buy_quote": 69.776}, {"ts": 1773600420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 200796.0, "quote_volume": 3192.6564, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600480000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 50242.0, "quote_volume": 797.4926, "trades": 3, "taker_buy_volume": 36690.0, "taker_buy_quote": 583.371}, {"ts": 1773600540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3144.0, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 3144.0, "taker_buy_quote": 49.9896}, {"ts": 1773601200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601260000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 6318.0, "quote_volume": 100.1403, "trades": 3, "taker_buy_volume": 3159.0, "taker_buy_quote": 50.2281}, {"ts": 1773601320000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 2442.0, "quote_volume": 38.7063, "trades": 2, "taker_buy_volume": 1227.0, "taker_buy_quote": 19.5093}, {"ts": 1773601380000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 6914.0, "quote_volume": 109.6183, "trades": 3, "taker_buy_volume": 3771.0, "taker_buy_quote": 59.9589}, {"ts": 1773601440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601500000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 6316.0, "quote_volume": 100.1086, "trades": 3, "taker_buy_volume": 3158.0, "taker_buy_quote": 50.2122}, {"ts": 1773601560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601620000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 7381.0, "quote_volume": 117.0423, "trades": 3, "taker_buy_volume": 4225.0, "taker_buy_quote": 67.1775}, {"ts": 1773601680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12454.0, "quote_volume": 198.0186, "trades": 1, "taker_buy_volume": 12454.0, "taker_buy_quote": 198.0186}, {"ts": 1773601740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1063.0, "quote_volume": 16.7954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1264.0, "quote_volume": 19.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1046.0, "quote_volume": 16.6314, "trades": 1, "taker_buy_volume": 1046.0, "taker_buy_quote": 16.6314}, {"ts": 1773602220000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 6308.0, "quote_volume": 99.9818, "trades": 2, "taker_buy_volume": 3154.0, "taker_buy_quote": 50.1486}, {"ts": 1773602280000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 6312.0, "quote_volume": 100.0452, "trades": 2, "taker_buy_volume": 3156.0, "taker_buy_quote": 50.1804}, {"ts": 1773602340000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 6308.0, "quote_volume": 99.9818, "trades": 2, "taker_buy_volume": 3154.0, "taker_buy_quote": 50.1486}, {"ts": 1773602400000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 6312.0, "quote_volume": 100.0452, "trades": 3, "taker_buy_volume": 3156.0, "taker_buy_quote": 50.1804}, {"ts": 1773602460000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 6306.0, "quote_volume": 99.9501, "trades": 2, "taker_buy_volume": 3153.0, "taker_buy_quote": 50.1327}, {"ts": 1773602520000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 6310.0, "quote_volume": 100.0135, "trades": 2, "taker_buy_volume": 3155.0, "taker_buy_quote": 50.1645}, {"ts": 1773602580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1210.0, "quote_volume": 19.118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 82996.0, "quote_volume": 1319.6364, "trades": 1, "taker_buy_volume": 82996.0, "taker_buy_quote": 1319.6364}, {"ts": 1773603480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3109.0, "quote_volume": 49.1222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5483.0, "quote_volume": 87.1797, "trades": 1, "taker_buy_volume": 5483.0, "taker_buy_quote": 87.1797}, {"ts": 1773603960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604020000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 354535.0, "quote_volume": 5639.6222, "trades": 14, "taker_buy_volume": 350242.0, "taker_buy_quote": 5571.3635}, {"ts": 1773604080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 46021.0, "quote_volume": 736.336, "trades": 2, "taker_buy_volume": 46021.0, "taker_buy_quote": 736.336}, {"ts": 1773604200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 376.0, "quote_volume": 5.9784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2958.0, "quote_volume": 47.328, "trades": 1, "taker_buy_volume": 2958.0, "taker_buy_quote": 47.328}, {"ts": 1773604440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3125.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 50.0}, {"ts": 1773604680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 35253.0, "quote_volume": 560.5227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 964.0, "quote_volume": 15.3276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 536.0, "quote_volume": 8.5224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2664.0, "quote_volume": 42.3576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 518.0, "quote_volume": 8.288, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 8.288}, {"ts": 1773605580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 20634.0, "quote_volume": 328.0806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 671.0, "quote_volume": 10.736, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 10.736}, {"ts": 1773605880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 937.0, "quote_volume": 14.992, "trades": 1, "taker_buy_volume": 937.0, "taker_buy_quote": 14.992}, {"ts": 1773606240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 42259.0, "quote_volume": 676.144, "trades": 1, "taker_buy_volume": 42259.0, "taker_buy_quote": 676.144}, {"ts": 1773606540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 704.0, "quote_volume": 11.264, "trades": 1, "taker_buy_volume": 704.0, "taker_buy_quote": 11.264}, {"ts": 1773607500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 840.0, "quote_volume": 13.356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1022.0, "quote_volume": 16.2498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 585.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 9.36}, {"ts": 1773608160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4994.0, "quote_volume": 79.904, "trades": 2, "taker_buy_volume": 4994.0, "taker_buy_quote": 79.904}, {"ts": 1773608340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 446.0, "quote_volume": 7.136, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 7.136}, {"ts": 1773608460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 434.0, "quote_volume": 6.944, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 6.944}, {"ts": 1773608520000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 67935.0, "quote_volume": 1086.737, "trades": 13, "taker_buy_volume": 65705.0, "taker_buy_quote": 1051.28}, {"ts": 1773608580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 861.0, "quote_volume": 13.6899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18731.0, "quote_volume": 297.8229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 50000.0, "quote_volume": 800.0, "trades": 5, "taker_buy_volume": 50000.0, "taker_buy_quote": 800.0}, {"ts": 1773609420000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 162599.0, "quote_volume": 2611.3174, "trades": 12, "taker_buy_volume": 162599.0, "taker_buy_quote": 2611.3174}, {"ts": 1773609480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 24505.0, "quote_volume": 392.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609540000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 114079.0, "quote_volume": 1842.2221, "trades": 18, "taker_buy_volume": 114079.0, "taker_buy_quote": 1842.2221}, {"ts": 1773609600000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 6838.0, "quote_volume": 110.2328, "trades": 14, "taker_buy_volume": 1410.0, "taker_buy_quote": 22.842}, {"ts": 1773609660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609780000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 107125.0, "quote_volume": 1740.8118, "trades": 18, "taker_buy_volume": 106350.0, "taker_buy_quote": 1728.2568}, {"ts": 1773609840000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 10713.0, "quote_volume": 173.6865, "trades": 7, "taker_buy_volume": 1359.0, "taker_buy_quote": 22.1517}, {"ts": 1773609900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 686.0, "quote_volume": 11.1132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5398.0, "quote_volume": 87.9874, "trades": 1, "taker_buy_volume": 5398.0, "taker_buy_quote": 87.9874}, {"ts": 1773610320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 625.0, "quote_volume": 10.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 17336.0, "quote_volume": 282.5768, "trades": 2, "taker_buy_volume": 17336.0, "taker_buy_quote": 282.5768}, {"ts": 1773610500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1932.0, "quote_volume": 31.4916, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 31.4916}, {"ts": 1773610560000, "open": 0.0163, "high": 0.0165, "low": 0.0163, "close": 0.0165, "volume": 702090.0, "quote_volume": 11500.629, "trades": 42, "taker_buy_volume": 682491.0, "taker_buy_quote": 11179.3423}, {"ts": 1773610620000, "open": 0.0164, "high": 0.0166, "low": 0.0164, "close": 0.0166, "volume": 937433.0, "quote_volume": 15508.452, "trades": 58, "taker_buy_volume": 798332.0, "taker_buy_quote": 13214.3161}, {"ts": 1773610680000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 61858.0, "quote_volume": 1026.4319, "trades": 8, "taker_buy_volume": 57749.0, "taker_buy_quote": 958.6334}, {"ts": 1773610740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 54860.0, "quote_volume": 910.676, "trades": 3, "taker_buy_volume": 54860.0, "taker_buy_quote": 910.676}, {"ts": 1773610800000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 755077.0, "quote_volume": 12458.6828, "trades": 104, "taker_buy_volume": 1676.0, "taker_buy_quote": 27.654}, {"ts": 1773610860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 951.0, "quote_volume": 15.6915, "trades": 2, "taker_buy_volume": 951.0, "taker_buy_quote": 15.6915}, {"ts": 1773611040000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 360480.0, "quote_volume": 5912.0295, "trades": 6, "taker_buy_volume": 1575.0, "taker_buy_quote": 25.9875}, {"ts": 1773611100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 52176.0, "quote_volume": 855.6864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 420.0, "quote_volume": 6.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 105969.0, "quote_volume": 1737.8916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 76166.0, "quote_volume": 1241.5058, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611520000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 23919.0, "quote_volume": 390.6962, "trades": 2, "taker_buy_volume": 8165.0, "taker_buy_quote": 133.906}, {"ts": 1773611580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3087.0, "quote_volume": 50.3181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 615.0, "quote_volume": 10.0245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611940000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 49613.0, "quote_volume": 811.9196, "trades": 9, "taker_buy_volume": 32277.0, "taker_buy_quote": 529.3428}, {"ts": 1773612000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 11421.0, "quote_volume": 186.1623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2780.0, "quote_volume": 45.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612660000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 89866.0, "quote_volume": 1464.2488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 128389.0, "quote_volume": 2092.7407, "trades": 11, "taker_buy_volume": 128389.0, "taker_buy_quote": 2092.7407}, {"ts": 1773612780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612840000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 20195.0, "quote_volume": 329.228, "trades": 5, "taker_buy_volume": 495.0, "taker_buy_quote": 8.118}, {"ts": 1773612900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1554.0, "quote_volume": 25.3302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6134.0, "quote_volume": 99.9842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613920000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 747562.0, "quote_volume": 12260.9035, "trades": 36, "taker_buy_volume": 747562.0, "taker_buy_quote": 12260.9035}, {"ts": 1773613980000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 433189.0, "quote_volume": 7104.0683, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 60471.0, "quote_volume": 985.6773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 13140.0, "quote_volume": 214.182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3711.0, "quote_volume": 60.4893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1630.0, "quote_volume": 26.732, "trades": 2, "taker_buy_volume": 1630.0, "taker_buy_quote": 26.732}, {"ts": 1773614760000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 5126.0, "quote_volume": 83.597, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 7.0848}, {"ts": 1773614820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 430.0, "quote_volume": 7.009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4143.0, "quote_volume": 67.9452, "trades": 4, "taker_buy_volume": 4143.0, "taker_buy_quote": 67.9452}, {"ts": 1773615240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2930.0, "quote_volume": 48.052, "trades": 1, "taker_buy_volume": 2930.0, "taker_buy_quote": 48.052}, {"ts": 1773615300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3291.0, "quote_volume": 53.6433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1056.0, "quote_volume": 17.2128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10148.0, "quote_volume": 166.4272, "trades": 1, "taker_buy_volume": 10148.0, "taker_buy_quote": 166.4272}, {"ts": 1773616020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 80255.0, "quote_volume": 1316.182, "trades": 1, "taker_buy_volume": 80255.0, "taker_buy_quote": 1316.182}, {"ts": 1773616620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1003.0, "quote_volume": 16.4492, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 16.4492}, {"ts": 1773616680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8156.0, "quote_volume": 132.9428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 96688.0, "quote_volume": 1576.0144, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 26539.0, "quote_volume": 432.5857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1326.0, "quote_volume": 21.7464, "trades": 2, "taker_buy_volume": 1326.0, "taker_buy_quote": 21.7464}, {"ts": 1773617100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 62711.0, "quote_volume": 1022.1893, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 550.0, "quote_volume": 8.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 26539.0, "quote_volume": 432.5857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 369.0, "quote_volume": 6.0147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 46251.0, "quote_volume": 753.8913, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 12774.0, "quote_volume": 208.2162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4085.0, "quote_volume": 66.994, "trades": 2, "taker_buy_volume": 4085.0, "taker_buy_quote": 66.994}, {"ts": 1773618180000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 25093.0, "quote_volume": 409.0887, "trades": 5, "taker_buy_volume": 728.0, "taker_buy_quote": 11.9392}, {"ts": 1773618240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 375.0, "quote_volume": 6.15, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 6.15}, {"ts": 1773618420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7893.0, "quote_volume": 129.4452, "trades": 1, "taker_buy_volume": 7893.0, "taker_buy_quote": 129.4452}, {"ts": 1773618600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5899.0, "quote_volume": 96.7436, "trades": 3, "taker_buy_volume": 5899.0, "taker_buy_quote": 96.7436}, {"ts": 1773619320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2104.0, "quote_volume": 34.2952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4978.0, "quote_volume": 81.6392, "trades": 1, "taker_buy_volume": 4978.0, "taker_buy_quote": 81.6392}, {"ts": 1773619800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 299454.0, "quote_volume": 4911.0456, "trades": 5, "taker_buy_volume": 299454.0, "taker_buy_quote": 4911.0456}, {"ts": 1773619920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 101799.0, "quote_volume": 1659.3237, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8224.0, "quote_volume": 134.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3128.0, "quote_volume": 50.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2372.0, "quote_volume": 38.6636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6302.0, "quote_volume": 102.7226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621300000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0164, "volume": 353588.0, "quote_volume": 5737.4387, "trades": 9, "taker_buy_volume": 5355.0, "taker_buy_quote": 87.822}, {"ts": 1773621360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 75360.0, "quote_volume": 1235.904, "trades": 2, "taker_buy_volume": 75360.0, "taker_buy_quote": 1235.904}, {"ts": 1773621780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 15000.0, "quote_volume": 246.0, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 246.0}, {"ts": 1773622440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 18386.0, "quote_volume": 299.6918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1588.0, "quote_volume": 25.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 439.0, "quote_volume": 7.1557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 488.0, "quote_volume": 8.0032, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 8.0032}, {"ts": 1773623700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 195614.0, "quote_volume": 3208.0696, "trades": 10, "taker_buy_volume": 195614.0, "taker_buy_quote": 3208.0696}, {"ts": 1773623820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 50000.0, "quote_volume": 815.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 885609.0, "quote_volume": 14523.9876, "trades": 23, "taker_buy_volume": 885609.0, "taker_buy_quote": 14523.9876}, {"ts": 1773624240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624420000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 30822.0, "quote_volume": 505.4498, "trades": 2, "taker_buy_volume": 30512.0, "taker_buy_quote": 500.3968}, {"ts": 1773624480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 25121.0, "quote_volume": 409.4723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 439.0, "quote_volume": 7.1557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 427.0, "quote_volume": 7.0028, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 7.0028}, {"ts": 1773625500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 30573.0, "quote_volume": 501.3972, "trades": 1, "taker_buy_volume": 30573.0, "taker_buy_quote": 501.3972}, {"ts": 1773626040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1516.0, "quote_volume": 24.7108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 290630.0, "quote_volume": 4737.269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 20114.0, "quote_volume": 327.8582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 304.0, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 4.9856}, {"ts": 1773628740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 223229.0, "quote_volume": 3660.9556, "trades": 2, "taker_buy_volume": 223229.0, "taker_buy_quote": 3660.9556}, {"ts": 1773629040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 455.0, "quote_volume": 7.4165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5988.0, "quote_volume": 97.6044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2988.0, "quote_volume": 49.0032, "trades": 1, "taker_buy_volume": 2988.0, "taker_buy_quote": 49.0032}, {"ts": 1773629640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 60914.0, "quote_volume": 998.9896, "trades": 1, "taker_buy_volume": 60914.0, "taker_buy_quote": 998.9896}, {"ts": 1773629940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5000.0, "quote_volume": 81.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 400.0, "quote_volume": 6.56, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 6.56}, {"ts": 1773630060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2541.0, "quote_volume": 41.4183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630240000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 101112.0, "quote_volume": 1658.1555, "trades": 6, "taker_buy_volume": 100299.0, "taker_buy_quote": 1644.9036}, {"ts": 1773630300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 10000.0, "quote_volume": 163.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 50853.0, "quote_volume": 828.9039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 642.0, "quote_volume": 10.5288, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 10.5288}, {"ts": 1773631020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 30487.0, "quote_volume": 499.9868, "trades": 1, "taker_buy_volume": 30487.0, "taker_buy_quote": 499.9868}, {"ts": 1773631200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 30579.0, "quote_volume": 501.4956, "trades": 2, "taker_buy_volume": 30579.0, "taker_buy_quote": 501.4956}, {"ts": 1773631320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 30579.0, "quote_volume": 501.4956, "trades": 4, "taker_buy_volume": 30579.0, "taker_buy_quote": 501.4956}, {"ts": 1773631440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5065.0, "quote_volume": 82.5595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 91694.0, "quote_volume": 1503.7816, "trades": 5, "taker_buy_volume": 91694.0, "taker_buy_quote": 1503.7816}, {"ts": 1773631860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4189.0, "quote_volume": 68.2807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 61158.0, "quote_volume": 1002.9912, "trades": 4, "taker_buy_volume": 61158.0, "taker_buy_quote": 1002.9912}, {"ts": 1773631980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 27341.0, "quote_volume": 448.3924, "trades": 3, "taker_buy_volume": 27341.0, "taker_buy_quote": 448.3924}, {"ts": 1773632040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 57484.0, "quote_volume": 942.7376, "trades": 6, "taker_buy_volume": 57484.0, "taker_buy_quote": 942.7376}, {"ts": 1773632100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 538.0, "quote_volume": 8.8232, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 8.8232}, {"ts": 1773632160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 429.0, "quote_volume": 7.0356, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 7.0356}, {"ts": 1773632700000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 4067.0, "quote_volume": 66.3594, "trades": 3, "taker_buy_volume": 673.0, "taker_buy_quote": 11.0372}, {"ts": 1773632760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633180000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 12291.0, "quote_volume": 201.0811, "trades": 3, "taker_buy_volume": 7378.0, "taker_buy_quote": 120.9992}, {"ts": 1773633240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 309.0, "quote_volume": 5.0676, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 5.0676}, {"ts": 1773633360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 90886.0, "quote_volume": 1490.5304, "trades": 4, "taker_buy_volume": 90886.0, "taker_buy_quote": 1490.5304}, {"ts": 1773633480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 92323.0, "quote_volume": 1504.8649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3557.0, "quote_volume": 57.9791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 551.0, "quote_volume": 9.0364, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 9.0364}, {"ts": 1773634500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 79810.0, "quote_volume": 1308.884, "trades": 2, "taker_buy_volume": 79810.0, "taker_buy_quote": 1308.884}, {"ts": 1773634560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 24500.0, "quote_volume": 401.8, "trades": 1, "taker_buy_volume": 24500.0, "taker_buy_quote": 401.8}, {"ts": 1773634860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 399.0, "quote_volume": 6.5037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2889.0, "quote_volume": 47.3796, "trades": 2, "taker_buy_volume": 2889.0, "taker_buy_quote": 47.3796}, {"ts": 1773635700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 309.0, "quote_volume": 5.0367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 590.0, "quote_volume": 9.617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636120000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 1991.0, "quote_volume": 32.5533, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.4}, {"ts": 1773636180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 649.0, "quote_volume": 10.6436, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 10.6436}, {"ts": 1773636360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5061.0, "quote_volume": 83.0004, "trades": 1, "taker_buy_volume": 5061.0, "taker_buy_quote": 83.0004}, {"ts": 1773636660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 16083.0, "quote_volume": 263.7612, "trades": 6, "taker_buy_volume": 16083.0, "taker_buy_quote": 263.7612}, {"ts": 1773636720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6219.0, "quote_volume": 101.9916, "trades": 1, "taker_buy_volume": 6219.0, "taker_buy_quote": 101.9916}, {"ts": 1773636900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1545.0, "quote_volume": 25.1835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 19877.0, "quote_volume": 325.9828, "trades": 1, "taker_buy_volume": 19877.0, "taker_buy_quote": 325.9828}, {"ts": 1773637140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 42761.0, "quote_volume": 701.2804, "trades": 3, "taker_buy_volume": 42761.0, "taker_buy_quote": 701.2804}, {"ts": 1773637380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 627.0, "quote_volume": 10.2201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 405.0, "quote_volume": 6.642, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 6.642}, {"ts": 1773637920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2771.0, "quote_volume": 45.4444, "trades": 1, "taker_buy_volume": 2771.0, "taker_buy_quote": 45.4444}, {"ts": 1773637980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 392.0, "quote_volume": 6.4288, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 6.4288}, {"ts": 1773638220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 688.0, "quote_volume": 11.2832, "trades": 1, "taker_buy_volume": 688.0, "taker_buy_quote": 11.2832}, {"ts": 1773638280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1797.0, "quote_volume": 29.4708, "trades": 1, "taker_buy_volume": 1797.0, "taker_buy_quote": 29.4708}, {"ts": 1773638400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2366.0, "quote_volume": 38.8024, "trades": 1, "taker_buy_volume": 2366.0, "taker_buy_quote": 38.8024}, {"ts": 1773638820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 117373.0, "quote_volume": 1924.9172, "trades": 10, "taker_buy_volume": 117373.0, "taker_buy_quote": 1924.9172}, {"ts": 1773638880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 23831.0, "quote_volume": 390.8284, "trades": 3, "taker_buy_volume": 23831.0, "taker_buy_quote": 390.8284}, {"ts": 1773639180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 310.0, "quote_volume": 5.084, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 5.084}, {"ts": 1773639660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 331.0, "quote_volume": 5.3953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4587.0, "quote_volume": 75.2268, "trades": 1, "taker_buy_volume": 4587.0, "taker_buy_quote": 75.2268}, {"ts": 1773640020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 24242.0, "quote_volume": 397.5688, "trades": 1, "taker_buy_volume": 24242.0, "taker_buy_quote": 397.5688}, {"ts": 1773640080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1410.0, "quote_volume": 23.124, "trades": 1, "taker_buy_volume": 1410.0, "taker_buy_quote": 23.124}, {"ts": 1773640260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2832.0, "quote_volume": 46.4448, "trades": 1, "taker_buy_volume": 2832.0, "taker_buy_quote": 46.4448}, {"ts": 1773640440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 929.0, "quote_volume": 15.1427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1590.0, "quote_volume": 25.917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3802.0, "quote_volume": 61.9726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 304.0, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 4.9856}, {"ts": 1773641040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 575018.0, "quote_volume": 9430.2952, "trades": 16, "taker_buy_volume": 62374.0, "taker_buy_quote": 1022.9336}, {"ts": 1773641100000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 585530.0, "quote_volume": 9652.754, "trades": 17, "taker_buy_volume": 500620.0, "taker_buy_quote": 8260.23}, {"ts": 1773641160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2727.0, "quote_volume": 44.9955, "trades": 1, "taker_buy_volume": 2727.0, "taker_buy_quote": 44.9955}, {"ts": 1773641340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 104379.0, "quote_volume": 1722.2535, "trades": 4, "taker_buy_volume": 104379.0, "taker_buy_quote": 1722.2535}, {"ts": 1773641460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 33225.0, "quote_volume": 548.2125, "trades": 2, "taker_buy_volume": 33225.0, "taker_buy_quote": 548.2125}, {"ts": 1773641580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 12571.0, "quote_volume": 206.1644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 25243.0, "quote_volume": 413.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 15805.0, "quote_volume": 259.202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1658.0, "quote_volume": 27.1912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2891.0, "quote_volume": 47.4124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6133.0, "quote_volume": 100.5812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 48484.0, "quote_volume": 799.986, "trades": 1, "taker_buy_volume": 48484.0, "taker_buy_quote": 799.986}, {"ts": 1773644160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 11923.0, "quote_volume": 196.7295, "trades": 1, "taker_buy_volume": 11923.0, "taker_buy_quote": 196.7295}, {"ts": 1773644280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4862.0, "quote_volume": 80.223, "trades": 1, "taker_buy_volume": 4862.0, "taker_buy_quote": 80.223}, {"ts": 1773644520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 837.0, "quote_volume": 13.7268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 939.0, "quote_volume": 15.4935, "trades": 1, "taker_buy_volume": 939.0, "taker_buy_quote": 15.4935}, {"ts": 1773645060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 489.0, "quote_volume": 8.0685, "trades": 2, "taker_buy_volume": 489.0, "taker_buy_quote": 8.0685}, {"ts": 1773645300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7099.0, "quote_volume": 117.1335, "trades": 1, "taker_buy_volume": 7099.0, "taker_buy_quote": 117.1335}, {"ts": 1773645660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 22715.0, "quote_volume": 374.7975, "trades": 2, "taker_buy_volume": 22715.0, "taker_buy_quote": 374.7975}, {"ts": 1773646020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 471.0, "quote_volume": 7.7244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 691.0, "quote_volume": 11.4015, "trades": 1, "taker_buy_volume": 691.0, "taker_buy_quote": 11.4015}, {"ts": 1773646200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3679.0, "quote_volume": 60.3356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4578.0, "quote_volume": 75.0792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2000.0, "quote_volume": 32.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 679692.0, "quote_volume": 11214.918, "trades": 14, "taker_buy_volume": 646416.0, "taker_buy_quote": 10665.864}, {"ts": 1773647040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 37613.0, "quote_volume": 620.6145, "trades": 1, "taker_buy_volume": 37613.0, "taker_buy_quote": 620.6145}, {"ts": 1773647100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 786.0, "quote_volume": 12.8904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4255.0, "quote_volume": 69.782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7151.0, "quote_volume": 117.9915, "trades": 1, "taker_buy_volume": 7151.0, "taker_buy_quote": 117.9915}, {"ts": 1773647760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1833.0, "quote_volume": 30.0612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1117.0, "quote_volume": 18.3188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 432879.0, "quote_volume": 7142.5035, "trades": 8, "taker_buy_volume": 431245.0, "taker_buy_quote": 7115.5425}, {"ts": 1773648480000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 8176.0, "quote_volume": 134.753, "trades": 2, "taker_buy_volume": 6666.0, "taker_buy_quote": 109.989}, {"ts": 1773648540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 55862.0, "quote_volume": 921.723, "trades": 3, "taker_buy_volume": 55862.0, "taker_buy_quote": 921.723}, {"ts": 1773648660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2671.0, "quote_volume": 44.0715, "trades": 1, "taker_buy_volume": 2671.0, "taker_buy_quote": 44.0715}, {"ts": 1773648720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 51028.0, "quote_volume": 836.8592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 28463.0, "quote_volume": 466.7932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.0, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.0, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6673.0, "quote_volume": 109.4372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 11482.0, "quote_volume": 188.3048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12121.0, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 12121.0, "taker_buy_quote": 199.9965}, {"ts": 1773650340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3030.0, "quote_volume": 49.995, "trades": 3, "taker_buy_volume": 3030.0, "taker_buy_quote": 49.995}, {"ts": 1773650460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1212.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 1212.0, "taker_buy_quote": 19.998}, {"ts": 1773651060000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 24680.0, "quote_volume": 407.1799, "trades": 4, "taker_buy_volume": 24279.0, "taker_buy_quote": 400.6035}, {"ts": 1773651120000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 21566.0, "quote_volume": 355.4258, "trades": 4, "taker_buy_volume": 17434.0, "taker_buy_quote": 287.661}, {"ts": 1773651180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 606.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 9.999}, {"ts": 1773651660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2214.0, "quote_volume": 36.3096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1310.0, "quote_volume": 21.615, "trades": 1, "taker_buy_volume": 1310.0, "taker_buy_quote": 21.615}, {"ts": 1773651900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 501.0, "quote_volume": 8.2665, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 8.2665}, {"ts": 1773652020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 497.0, "quote_volume": 8.1508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 953.0, "quote_volume": 15.7245, "trades": 1, "taker_buy_volume": 953.0, "taker_buy_quote": 15.7245}, {"ts": 1773652260000, "open": 0.0165, "high": 0.0166, "low": 0.0164, "close": 0.0164, "volume": 577357.0, "quote_volume": 9581.3937, "trades": 30, "taker_buy_volume": 575052.0, "taker_buy_quote": 9543.4283}, {"ts": 1773652320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4122.0, "quote_volume": 68.013, "trades": 2, "taker_buy_volume": 4122.0, "taker_buy_quote": 68.013}, {"ts": 1773652500000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 1883.0, "quote_volume": 30.9757, "trades": 2, "taker_buy_volume": 945.0, "taker_buy_quote": 15.5925}, {"ts": 1773652560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652800000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 12681.0, "quote_volume": 209.2042, "trades": 3, "taker_buy_volume": 12358.0, "taker_buy_quote": 203.907}, {"ts": 1773652860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2239.0, "quote_volume": 36.9435, "trades": 2, "taker_buy_volume": 2239.0, "taker_buy_quote": 36.9435}, {"ts": 1773653280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1400.0, "quote_volume": 23.1, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 23.1}, {"ts": 1773653460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 16000.0, "quote_volume": 262.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654120000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 1698.0, "quote_volume": 27.9036, "trades": 2, "taker_buy_volume": 564.0, "taker_buy_quote": 9.306}, {"ts": 1773654180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 587.0, "quote_volume": 9.6855, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 9.6855}, {"ts": 1773654360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12320.0, "quote_volume": 203.28, "trades": 1, "taker_buy_volume": 12320.0, "taker_buy_quote": 203.28}, {"ts": 1773654540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 417.0, "quote_volume": 6.8805, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 6.8805}, {"ts": 1773654960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 415.0, "quote_volume": 6.8475, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 6.8475}, {"ts": 1773655020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 367.0, "quote_volume": 6.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 412.0, "quote_volume": 6.798, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 6.798}, {"ts": 1773655320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 419.0, "quote_volume": 6.9135, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 6.9135}, {"ts": 1773655440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655500000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 4056.0, "quote_volume": 66.9846, "trades": 4, "taker_buy_volume": 3026.0, "taker_buy_quote": 49.9896}, {"ts": 1773655560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655800000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 1371.0, "quote_volume": 22.7128, "trades": 3, "taker_buy_volume": 913.0, "taker_buy_quote": 15.1558}, {"ts": 1773655860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 116703.0, "quote_volume": 1925.5995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656040000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 281620.0, "quote_volume": 4631.131, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1690.0, "quote_volume": 27.885, "trades": 1, "taker_buy_volume": 1690.0, "taker_buy_quote": 27.885}, {"ts": 1773656160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 35538.0, "quote_volume": 586.377, "trades": 1, "taker_buy_volume": 35538.0, "taker_buy_quote": 586.377}, {"ts": 1773656760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3533.0, "quote_volume": 58.2945, "trades": 1, "taker_buy_volume": 3533.0, "taker_buy_quote": 58.2945}, {"ts": 1773656880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 727.0, "quote_volume": 11.9955, "trades": 1, "taker_buy_volume": 727.0, "taker_buy_quote": 11.9955}, {"ts": 1773656940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 256741.0, "quote_volume": 4236.2265, "trades": 5, "taker_buy_volume": 243247.0, "taker_buy_quote": 4013.5755}, {"ts": 1773657360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 31064.0, "quote_volume": 512.556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 14806.0, "quote_volume": 244.299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 27433.0, "quote_volume": 455.3878, "trades": 2, "taker_buy_volume": 27433.0, "taker_buy_quote": 455.3878}, {"ts": 1773657900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1239.0, "quote_volume": 20.4435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1000.0, "quote_volume": 16.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658500000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 778035.0, "quote_volume": 12807.0502, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 7780.0, "quote_volume": 128.37, "trades": 1, "taker_buy_volume": 7780.0, "taker_buy_quote": 128.37}, {"ts": 1773658620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7370.0, "quote_volume": 120.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 120000.0, "quote_volume": 1968.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2125.0, "quote_volume": 34.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 983.0, "quote_volume": 16.1212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 707.0, "quote_volume": 11.5948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 969.0, "quote_volume": 15.9885, "trades": 1, "taker_buy_volume": 969.0, "taker_buy_quote": 15.9885}, {"ts": 1773659460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 534.0, "quote_volume": 8.811, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 8.811}, {"ts": 1773659700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6500.0, "quote_volume": 107.25, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 107.25}, {"ts": 1773659820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6500.0, "quote_volume": 107.25, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 107.25}, {"ts": 1773659880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6061.0, "quote_volume": 100.0065, "trades": 1, "taker_buy_volume": 6061.0, "taker_buy_quote": 100.0065}, {"ts": 1773660000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 12500.0, "quote_volume": 206.25, "trades": 1, "taker_buy_volume": 12500.0, "taker_buy_quote": 206.25}, {"ts": 1773660360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 25500.0, "quote_volume": 418.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 78378.0, "quote_volume": 1285.3992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 24446.0, "quote_volume": 400.9144, "trades": 4, "taker_buy_volume": 24446.0, "taker_buy_quote": 400.9144}, {"ts": 1773660900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3363.0, "quote_volume": 55.1532, "trades": 5, "taker_buy_volume": 3363.0, "taker_buy_quote": 55.1532}, {"ts": 1773660960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 414.0, "quote_volume": 6.7896, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 6.7896}, {"ts": 1773661020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8833.0, "quote_volume": 143.9779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3839.0, "quote_volume": 62.5757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661140000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 21036.0, "quote_volume": 342.9904, "trades": 3, "taker_buy_volume": 1036.0, "taker_buy_quote": 16.9904}, {"ts": 1773661200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1027.0, "quote_volume": 16.7401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1615.0, "quote_volume": 26.486, "trades": 1, "taker_buy_volume": 1615.0, "taker_buy_quote": 26.486}, {"ts": 1773661500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 357.0, "quote_volume": 5.8548, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 5.8548}, {"ts": 1773661920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10452.0, "quote_volume": 171.4128, "trades": 1, "taker_buy_volume": 10452.0, "taker_buy_quote": 171.4128}, {"ts": 1773662100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663000000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 1770.0, "quote_volume": 28.9446, "trades": 2, "taker_buy_volume": 936.0, "taker_buy_quote": 15.3504}, {"ts": 1773663060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 24727.0, "quote_volume": 403.0501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1435.0, "quote_volume": 23.3905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663780000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 11198.0, "quote_volume": 182.6493, "trades": 3, "taker_buy_volume": 1219.0, "taker_buy_quote": 19.9916}, {"ts": 1773663840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 682.0, "quote_volume": 11.1848, "trades": 1, "taker_buy_volume": 682.0, "taker_buy_quote": 11.1848}, {"ts": 1773664080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 155032.0, "quote_volume": 2542.5248, "trades": 4, "taker_buy_volume": 155032.0, "taker_buy_quote": 2542.5248}, {"ts": 1773664860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 17779.0, "quote_volume": 291.5756, "trades": 1, "taker_buy_volume": 17779.0, "taker_buy_quote": 291.5756}, {"ts": 1773664920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 678.0, "quote_volume": 11.0514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 616.0, "quote_volume": 10.1024, "trades": 1, "taker_buy_volume": 616.0, "taker_buy_quote": 10.1024}, {"ts": 1773665400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3353.0, "quote_volume": 54.9892, "trades": 1, "taker_buy_volume": 3353.0, "taker_buy_quote": 54.9892}, {"ts": 1773665580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 479.0, "quote_volume": 7.8556, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 7.8556}, {"ts": 1773666000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 56537.0, "quote_volume": 921.5531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2416.0, "quote_volume": 39.3808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 29550.0, "quote_volume": 481.665, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1851.0, "quote_volume": 30.1713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 488.0, "quote_volume": 8.0032, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 8.0032}, {"ts": 1773666900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 11262.0, "quote_volume": 183.5706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 529.0, "quote_volume": 8.6227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667140000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 5271.0, "quote_volume": 86.3789, "trades": 2, "taker_buy_volume": 4616.0, "taker_buy_quote": 75.7024}, {"ts": 1773667200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3067.0, "quote_volume": 49.9921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667380000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 28958.0, "quote_volume": 474.1612, "trades": 3, "taker_buy_volume": 21458.0, "taker_buy_quote": 351.9112}, {"ts": 1773667440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 316.0, "quote_volume": 5.1824, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 5.1824}, {"ts": 1773667740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 835.0, "quote_volume": 13.694, "trades": 1, "taker_buy_volume": 835.0, "taker_buy_quote": 13.694}, {"ts": 1773667920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 12500.0, "quote_volume": 203.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4846.0, "quote_volume": 78.9898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 244370.0, "quote_volume": 3983.231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668580000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 67537.0, "quote_volume": 1103.9205, "trades": 7, "taker_buy_volume": 30674.0, "taker_buy_quote": 503.0536}, {"ts": 1773668640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 87430.0, "quote_volume": 1425.109, "trades": 7, "taker_buy_volume": 615.0, "taker_buy_quote": 10.0245}, {"ts": 1773668700000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 26989.0, "quote_volume": 437.2587, "trades": 3, "taker_buy_volume": 369.0, "taker_buy_quote": 6.0147}, {"ts": 1773668760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 77870.0, "quote_volume": 1269.281, "trades": 4, "taker_buy_volume": 77870.0, "taker_buy_quote": 1269.281}, {"ts": 1773668820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8528.0, "quote_volume": 139.0064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 54785.0, "quote_volume": 892.9955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669240000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 29737.0, "quote_volume": 484.9287, "trades": 4, "taker_buy_volume": 2156.0, "taker_buy_quote": 35.3584}, {"ts": 1773669300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 26539.0, "quote_volume": 432.5857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 687.0, "quote_volume": 11.1981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 507.0, "quote_volume": 8.2641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 940.0, "quote_volume": 15.322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 971.0, "quote_volume": 15.8273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 954.0, "quote_volume": 15.5502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1044.0, "quote_volume": 17.0172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 975.0, "quote_volume": 15.8925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670500000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 197800.0, "quote_volume": 3212.303, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4361.0, "quote_volume": 71.0843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1621.0, "quote_volume": 26.4223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670680000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 12182.0, "quote_volume": 197.442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8843.0, "quote_volume": 144.1409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1444.0, "quote_volume": 23.3928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 952.0, "quote_volume": 15.4224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 977.0, "quote_volume": 15.8274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 940.0, "quote_volume": 15.228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 11168.0, "quote_volume": 180.9216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 988.0, "quote_volume": 16.0056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671160000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 150674.0, "quote_volume": 2459.9974, "trades": 9, "taker_buy_volume": 148898.0, "taker_buy_quote": 2431.0486}, {"ts": 1773671220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2314.0, "quote_volume": 37.7182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2152.0, "quote_volume": 35.0776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671340000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 21456.0, "quote_volume": 349.6832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671400000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 3908.0, "quote_volume": 63.4322, "trades": 4, "taker_buy_volume": 1226.0, "taker_buy_quote": 19.9838}, {"ts": 1773671460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1316.0, "quote_volume": 21.3192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 817.0, "quote_volume": 13.2354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1199.0, "quote_volume": 19.4238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671640000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 13909.0, "quote_volume": 226.619, "trades": 3, "taker_buy_volume": 12932.0, "taker_buy_quote": 210.7916}, {"ts": 1773671700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 490.0, "quote_volume": 7.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1199.0, "quote_volume": 19.5437, "trades": 1, "taker_buy_volume": 1199.0, "taker_buy_quote": 19.5437}, {"ts": 1773672780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2156.0, "quote_volume": 34.9272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672960000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 9012.0, "quote_volume": 146.8348, "trades": 4, "taker_buy_volume": 8404.0, "taker_buy_quote": 136.9852}, {"ts": 1773673020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 25317.0, "quote_volume": 412.6671, "trades": 1, "taker_buy_volume": 25317.0, "taker_buy_quote": 412.6671}, {"ts": 1773673080000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 1845.0, "quote_volume": 29.9811, "trades": 2, "taker_buy_volume": 921.0, "taker_buy_quote": 15.0123}, {"ts": 1773673140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1411.0, "quote_volume": 22.8582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1001.0, "quote_volume": 16.2162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 21190.0, "quote_volume": 345.397, "trades": 1, "taker_buy_volume": 21190.0, "taker_buy_quote": 345.397}, {"ts": 1773673620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2838.0, "quote_volume": 46.2594, "trades": 2, "taker_buy_volume": 2838.0, "taker_buy_quote": 46.2594}, {"ts": 1773673860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674040000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 537440.0, "quote_volume": 8764.9233, "trades": 16, "taker_buy_volume": 537440.0, "taker_buy_quote": 8764.9233}, {"ts": 1773674100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1809.0, "quote_volume": 29.4867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 52023.0, "quote_volume": 853.1772, "trades": 2, "taker_buy_volume": 52023.0, "taker_buy_quote": 853.1772}, {"ts": 1773674400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 404.0, "quote_volume": 6.6256, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 6.6256}, {"ts": 1773674460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 575.0, "quote_volume": 9.43, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 9.43}, {"ts": 1773674880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.0, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 6097.0, "taker_buy_quote": 99.9908}, {"ts": 1773675300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 413.0, "quote_volume": 6.7319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 14797.0, "quote_volume": 242.6708, "trades": 2, "taker_buy_volume": 14797.0, "taker_buy_quote": 242.6708}, {"ts": 1773675480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6115.0, "quote_volume": 100.286, "trades": 1, "taker_buy_volume": 6115.0, "taker_buy_quote": 100.286}, {"ts": 1773675600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8001.0, "quote_volume": 130.4163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9755.0, "quote_volume": 159.982, "trades": 2, "taker_buy_volume": 9755.0, "taker_buy_quote": 159.982}, {"ts": 1773676260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 23993.0, "quote_volume": 391.0859, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 81732.0, "quote_volume": 1340.4048, "trades": 5, "taker_buy_volume": 81732.0, "taker_buy_quote": 1340.4048}, {"ts": 1773676560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1829.0, "quote_volume": 29.9956, "trades": 1, "taker_buy_volume": 1829.0, "taker_buy_quote": 29.9956}, {"ts": 1773676620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676980000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 4084.0, "quote_volume": 66.7947, "trades": 5, "taker_buy_volume": 2255.0, "taker_buy_quote": 36.982}, {"ts": 1773677040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 212801.0, "quote_volume": 3468.6563, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4756.0, "quote_volume": 77.5228, "trades": 3, "taker_buy_volume": 4756.0, "taker_buy_quote": 77.5228}, {"ts": 1773677220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 69651.0, "quote_volume": 1135.3113, "trades": 3, "taker_buy_volume": 69651.0, "taker_buy_quote": 1135.3113}, {"ts": 1773677280000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 146352.0, "quote_volume": 2393.4642, "trades": 6, "taker_buy_volume": 146352.0, "taker_buy_quote": 2393.4642}, {"ts": 1773677340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 3658.0, "quote_volume": 59.8083, "trades": 3, "taker_buy_volume": 1829.0, "taker_buy_quote": 29.9956}, {"ts": 1773677460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3048.0, "quote_volume": 49.9872, "trades": 1, "taker_buy_volume": 3048.0, "taker_buy_quote": 49.9872}, {"ts": 1773677520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2000.0, "quote_volume": 32.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 32.8}, {"ts": 1773677580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 359849.0, "quote_volume": 5901.5236, "trades": 11, "taker_buy_volume": 359849.0, "taker_buy_quote": 5901.5236}, {"ts": 1773677760000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 3658.0, "quote_volume": 59.8083, "trades": 2, "taker_buy_volume": 1829.0, "taker_buy_quote": 29.9956}, {"ts": 1773677820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 78787.0, "quote_volume": 1292.1068, "trades": 6, "taker_buy_volume": 78787.0, "taker_buy_quote": 1292.1068}, {"ts": 1773677940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 34092.0, "quote_volume": 559.1088, "trades": 2, "taker_buy_volume": 34092.0, "taker_buy_quote": 559.1088}, {"ts": 1773678000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678180000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 3995.0, "quote_volume": 65.3014, "trades": 3, "taker_buy_volume": 1829.0, "taker_buy_quote": 29.9956}, {"ts": 1773678240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 24390.0, "quote_volume": 399.996, "trades": 1, "taker_buy_volume": 24390.0, "taker_buy_quote": 399.996}, {"ts": 1773678420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 343.0, "quote_volume": 5.6252, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 5.6252}, {"ts": 1773678540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1826.0, "quote_volume": 29.9464, "trades": 1, "taker_buy_volume": 1826.0, "taker_buy_quote": 29.9464}, {"ts": 1773678600000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 3658.0, "quote_volume": 59.8083, "trades": 2, "taker_buy_volume": 1829.0, "taker_buy_quote": 29.9956}, {"ts": 1773678660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679020000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 85630.0, "quote_volume": 1404.148, "trades": 6, "taker_buy_volume": 83790.0, "taker_buy_quote": 1374.156}, {"ts": 1773679080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 514.0, "quote_volume": 8.4296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18292.0, "quote_volume": 301.818, "trades": 1, "taker_buy_volume": 18292.0, "taker_buy_quote": 301.818}, {"ts": 1773679380000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 3636.0, "quote_volume": 59.8122, "trades": 2, "taker_buy_volume": 1818.0, "taker_buy_quote": 29.997}, {"ts": 1773679440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 20000.0, "quote_volume": 328.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679800000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 3658.0, "quote_volume": 60.1741, "trades": 3, "taker_buy_volume": 1829.0, "taker_buy_quote": 30.1785}, {"ts": 1773679860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 768.0, "quote_volume": 12.5952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680220000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 3658.0, "quote_volume": 60.1741, "trades": 2, "taker_buy_volume": 1829.0, "taker_buy_quote": 30.1785}, {"ts": 1773680280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 847.0, "quote_volume": 13.8908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8089.0, "quote_volume": 132.6596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680520000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 1456.0, "quote_volume": 23.9192, "trades": 3, "taker_buy_volume": 408.0, "taker_buy_quote": 6.732}, {"ts": 1773680580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680640000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 4506.0, "quote_volume": 74.0813, "trades": 3, "taker_buy_volume": 1829.0, "taker_buy_quote": 30.1785}, {"ts": 1773680700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 141365.0, "quote_volume": 2332.5225, "trades": 6, "taker_buy_volume": 141365.0, "taker_buy_quote": 2332.5225}, {"ts": 1773680820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 22851.0, "quote_volume": 374.7564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680880000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 4523.0, "quote_volume": 74.5772, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 66.0}, {"ts": 1773680940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681060000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 3636.0, "quote_volume": 59.8122, "trades": 2, "taker_buy_volume": 1818.0, "taker_buy_quote": 29.997}, {"ts": 1773681120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 548.0, "quote_volume": 9.042, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 9.042}, {"ts": 1773681300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681420000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 3636.0, "quote_volume": 59.8122, "trades": 2, "taker_buy_volume": 1818.0, "taker_buy_quote": 29.997}, {"ts": 1773681480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681840000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 3658.0, "quote_volume": 60.1741, "trades": 2, "taker_buy_volume": 1829.0, "taker_buy_quote": 30.1785}, {"ts": 1773681900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6054.0, "quote_volume": 99.2856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 366.0, "quote_volume": 6.039, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 6.039}, {"ts": 1773682080000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 360774.0, "quote_volume": 5952.645, "trades": 15, "taker_buy_volume": 357454.0, "taker_buy_quote": 5897.991}, {"ts": 1773682140000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 2791.0, "quote_volume": 45.9528, "trades": 2, "taker_buy_volume": 1804.0, "taker_buy_quote": 29.766}, {"ts": 1773682200000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 16000.0, "quote_volume": 263.3449, "trades": 5, "taker_buy_volume": 9449.0, "taker_buy_quote": 155.9085}, {"ts": 1773682260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9900.0, "quote_volume": 162.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682560000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 10392.0, "quote_volume": 170.6284, "trades": 3, "taker_buy_volume": 1996.0, "taker_buy_quote": 32.934}, {"ts": 1773682620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 25639.0, "quote_volume": 423.0435, "trades": 6, "taker_buy_volume": 25639.0, "taker_buy_quote": 423.0435}, {"ts": 1773682680000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 77275.0, "quote_volume": 1267.432, "trades": 3, "taker_buy_volume": 1220.0, "taker_buy_quote": 20.13}, {"ts": 1773682740000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 1645.0, "quote_volume": 27.0652, "trades": 2, "taker_buy_volume": 872.0, "taker_buy_quote": 14.388}, {"ts": 1773682800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 989.0, "quote_volume": 16.3185, "trades": 2, "taker_buy_volume": 989.0, "taker_buy_quote": 16.3185}, {"ts": 1773682860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5767.0, "quote_volume": 95.1555, "trades": 2, "taker_buy_volume": 5767.0, "taker_buy_quote": 95.1555}, {"ts": 1773682920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 16490.0, "quote_volume": 272.085, "trades": 7, "taker_buy_volume": 16490.0, "taker_buy_quote": 272.085}, {"ts": 1773682980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 59499.0, "quote_volume": 981.7335, "trades": 3, "taker_buy_volume": 59499.0, "taker_buy_quote": 981.7335}, {"ts": 1773683280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1718.0, "quote_volume": 28.347, "trades": 2, "taker_buy_volume": 1718.0, "taker_buy_quote": 28.347}, {"ts": 1773683340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1055.0, "quote_volume": 17.302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2744.0, "quote_volume": 45.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1535.0, "quote_volume": 25.3275, "trades": 1, "taker_buy_volume": 1535.0, "taker_buy_quote": 25.3275}, {"ts": 1773684000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 82913.0, "quote_volume": 1359.7732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1455.0, "quote_volume": 24.0075, "trades": 1, "taker_buy_volume": 1455.0, "taker_buy_quote": 24.0075}, {"ts": 1773684540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2620.0, "quote_volume": 42.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 834.0, "quote_volume": 13.761, "trades": 1, "taker_buy_volume": 834.0, "taker_buy_quote": 13.761}, {"ts": 1773684660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 26049.0, "quote_volume": 429.8085, "trades": 2, "taker_buy_volume": 26049.0, "taker_buy_quote": 429.8085}, {"ts": 1773684900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1334.0, "quote_volume": 22.011, "trades": 1, "taker_buy_volume": 1334.0, "taker_buy_quote": 22.011}, {"ts": 1773685080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 267461.0, "quote_volume": 4413.1065, "trades": 2, "taker_buy_volume": 267461.0, "taker_buy_quote": 4413.1065}, {"ts": 1773685260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 609.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1390.0, "quote_volume": 22.935, "trades": 2, "taker_buy_volume": 1390.0, "taker_buy_quote": 22.935}, {"ts": 1773685620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685680000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 673.0, "quote_volume": 11.0672, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 4.95}, {"ts": 1773685740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 172638.0, "quote_volume": 2831.2632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1726.0, "quote_volume": 28.3064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 365.0, "quote_volume": 5.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2648.0, "quote_volume": 43.4272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 757.0, "quote_volume": 12.4905, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 12.4905}, {"ts": 1773686760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686820000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 13087.0, "quote_volume": 214.987, "trades": 3, "taker_buy_volume": 3602.0, "taker_buy_quote": 59.433}, {"ts": 1773686880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 24242.0, "quote_volume": 397.5688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687660000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 1970.0, "quote_volume": 32.4051, "trades": 2, "taker_buy_volume": 971.0, "taker_buy_quote": 16.0215}, {"ts": 1773687720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 961.0, "quote_volume": 15.7604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10273.0, "quote_volume": 168.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 915.0, "quote_volume": 15.0975, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 15.0975}, {"ts": 1773688260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6047.0, "quote_volume": 99.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 506.0, "quote_volume": 8.349, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 8.349}, {"ts": 1773688500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3477.0, "quote_volume": 57.0228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 78787.0, "quote_volume": 1299.9855, "trades": 1, "taker_buy_volume": 78787.0, "taker_buy_quote": 1299.9855}, {"ts": 1773688740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 78002.0, "quote_volume": 1287.033, "trades": 6, "taker_buy_volume": 78002.0, "taker_buy_quote": 1287.033}, {"ts": 1773689280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 605215.0, "quote_volume": 9986.228, "trades": 14, "taker_buy_volume": 552791.0, "taker_buy_quote": 9121.232}, {"ts": 1773689400000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1647.0, "quote_volume": 27.1755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689520000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 463004.0, "quote_volume": 7639.7469, "trades": 23, "taker_buy_volume": 1809.0, "taker_buy_quote": 30.0294}, {"ts": 1773689580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2778.0, "quote_volume": 45.837, "trades": 1, "taker_buy_volume": 2778.0, "taker_buy_quote": 45.837}, {"ts": 1773689640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4838.0, "quote_volume": 79.827, "trades": 2, "taker_buy_volume": 4838.0, "taker_buy_quote": 79.827}, {"ts": 1773689820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2969.0, "quote_volume": 48.9885, "trades": 1, "taker_buy_volume": 2969.0, "taker_buy_quote": 48.9885}, {"ts": 1773689880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1345.0, "quote_volume": 22.058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 556.0, "quote_volume": 9.174, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 9.174}, {"ts": 1773690480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 16235.0, "quote_volume": 267.8775, "trades": 9, "taker_buy_volume": 16235.0, "taker_buy_quote": 267.8775}, {"ts": 1773691020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 39677.0, "quote_volume": 650.7028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1172.0, "quote_volume": 19.2208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 305.0, "quote_volume": 5.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 18431.0, "quote_volume": 304.1115, "trades": 1, "taker_buy_volume": 18431.0, "taker_buy_quote": 304.1115}, {"ts": 1773692940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 267461.0, "quote_volume": 4386.3604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1605.0, "quote_volume": 26.322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2178.0, "quote_volume": 35.937, "trades": 3, "taker_buy_volume": 2178.0, "taker_buy_quote": 35.937}, {"ts": 1773693900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 533.0, "quote_volume": 8.7412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 24242.0, "quote_volume": 399.993, "trades": 1, "taker_buy_volume": 24242.0, "taker_buy_quote": 399.993}, {"ts": 1773694140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5295.0, "quote_volume": 87.3675, "trades": 2, "taker_buy_volume": 5295.0, "taker_buy_quote": 87.3675}, {"ts": 1773694740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 31283.0, "quote_volume": 513.0412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 561816.0, "quote_volume": 9213.7824, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1172.0, "quote_volume": 19.2208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 45731.0, "quote_volume": 754.5615, "trades": 1, "taker_buy_volume": 45731.0, "taker_buy_quote": 754.5615}, {"ts": 1773694980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 60904.0, "quote_volume": 1004.916, "trades": 3, "taker_buy_volume": 60904.0, "taker_buy_quote": 1004.916}, {"ts": 1773695040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 15151.0, "quote_volume": 249.9915, "trades": 1, "taker_buy_volume": 15151.0, "taker_buy_quote": 249.9915}, {"ts": 1773695100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 23269.0, "quote_volume": 383.9385, "trades": 2, "taker_buy_volume": 23269.0, "taker_buy_quote": 383.9385}, {"ts": 1773695220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2933.0, "quote_volume": 48.3945, "trades": 1, "taker_buy_volume": 2933.0, "taker_buy_quote": 48.3945}, {"ts": 1773695340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 943.0, "quote_volume": 15.5595, "trades": 1, "taker_buy_volume": 943.0, "taker_buy_quote": 15.5595}, {"ts": 1773695460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 501.0, "quote_volume": 8.2665, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 8.2665}, {"ts": 1773695700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 35348.0, "quote_volume": 583.242, "trades": 2, "taker_buy_volume": 35348.0, "taker_buy_quote": 583.242}, {"ts": 1773695940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 29635.0, "quote_volume": 488.9775, "trades": 2, "taker_buy_volume": 29635.0, "taker_buy_quote": 488.9775}, {"ts": 1773696000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4672.0, "quote_volume": 77.088, "trades": 1, "taker_buy_volume": 4672.0, "taker_buy_quote": 77.088}, {"ts": 1773696240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 394.0, "quote_volume": 6.501, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 6.501}, {"ts": 1773696420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696480000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 23739.0, "quote_volume": 391.6935, "trades": 2, "taker_buy_volume": 23739.0, "taker_buy_quote": 391.6935}, {"ts": 1773696600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 311.0, "quote_volume": 5.1315, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 5.1315}, {"ts": 1773696780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 42622.0, "quote_volume": 703.263, "trades": 1, "taker_buy_volume": 42622.0, "taker_buy_quote": 703.263}, {"ts": 1773697020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697080000, "open": 0.0165, "high": 0.0165, "low": 0.0163, "close": 0.0163, "volume": 810299.0, "quote_volume": 13281.0457, "trades": 28, "taker_buy_volume": 1328.0, "taker_buy_quote": 21.912}, {"ts": 1773697140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 804.0, "quote_volume": 13.1856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697320000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 141895.0, "quote_volume": 2326.9593, "trades": 12, "taker_buy_volume": 87462.0, "taker_buy_quote": 1434.3768}, {"ts": 1773697380000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 90627.0, "quote_volume": 1485.2798, "trades": 5, "taker_buy_volume": 80597.0, "taker_buy_quote": 1321.7908}, {"ts": 1773697440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697500000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7479.0, "quote_volume": 122.6556, "trades": 2, "taker_buy_volume": 7479.0, "taker_buy_quote": 122.6556}, {"ts": 1773697560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2764.0, "quote_volume": 45.3296, "trades": 1, "taker_buy_volume": 2764.0, "taker_buy_quote": 45.3296}, {"ts": 1773697620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 11036.0, "quote_volume": 180.9904, "trades": 5, "taker_buy_volume": 11036.0, "taker_buy_quote": 180.9904}, {"ts": 1773697800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 44208.0, "quote_volume": 725.0112, "trades": 10, "taker_buy_volume": 44208.0, "taker_buy_quote": 725.0112}, {"ts": 1773697860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 24242.0, "quote_volume": 397.5688, "trades": 11, "taker_buy_volume": 24242.0, "taker_buy_quote": 397.5688}, {"ts": 1773697920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 29446.0, "quote_volume": 482.9144, "trades": 7, "taker_buy_volume": 29446.0, "taker_buy_quote": 482.9144}, {"ts": 1773698100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 24341.0, "quote_volume": 399.1924, "trades": 9, "taker_buy_volume": 24341.0, "taker_buy_quote": 399.1924}, {"ts": 1773698160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6986.0, "quote_volume": 114.5704, "trades": 2, "taker_buy_volume": 6986.0, "taker_buy_quote": 114.5704}, {"ts": 1773698220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8966.0, "quote_volume": 147.0424, "trades": 5, "taker_buy_volume": 8966.0, "taker_buy_quote": 147.0424}, {"ts": 1773698340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2084.0, "quote_volume": 34.1776, "trades": 3, "taker_buy_volume": 2084.0, "taker_buy_quote": 34.1776}, {"ts": 1773698400000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 142876.0, "quote_volume": 2353.2172, "trades": 8, "taker_buy_volume": 142876.0, "taker_buy_quote": 2353.2172}, {"ts": 1773698460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 8951.0, "quote_volume": 147.6915, "trades": 1, "taker_buy_volume": 8951.0, "taker_buy_quote": 147.6915}, {"ts": 1773698520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1707.0, "quote_volume": 27.9948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1106.0, "quote_volume": 18.1384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698640000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 610686.0, "quote_volume": 10076.2568, "trades": 14, "taker_buy_volume": 610064.0, "taker_buy_quote": 10066.056}, {"ts": 1773698700000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 205570.0, "quote_volume": 3393.8302, "trades": 8, "taker_buy_volume": 199714.0, "taker_buy_quote": 3297.2062}, {"ts": 1773698760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 162650.0, "quote_volume": 2699.99, "trades": 10, "taker_buy_volume": 162650.0, "taker_buy_quote": 2699.99}, {"ts": 1773698820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8971.0, "quote_volume": 148.9186, "trades": 2, "taker_buy_volume": 8971.0, "taker_buy_quote": 148.9186}, {"ts": 1773699000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 5349.0, "quote_volume": 88.7934, "trades": 3, "taker_buy_volume": 5349.0, "taker_buy_quote": 88.7934}, {"ts": 1773699060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 11863.0, "quote_volume": 196.9258, "trades": 8, "taker_buy_volume": 11863.0, "taker_buy_quote": 196.9258}, {"ts": 1773699120000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2318.0, "quote_volume": 38.4788, "trades": 4, "taker_buy_volume": 2318.0, "taker_buy_quote": 38.4788}, {"ts": 1773699180000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3912.0, "quote_volume": 64.9392, "trades": 4, "taker_buy_volume": 3912.0, "taker_buy_quote": 64.9392}, {"ts": 1773699240000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1345.0, "quote_volume": 22.327, "trades": 2, "taker_buy_volume": 1345.0, "taker_buy_quote": 22.327}, {"ts": 1773699300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 75565.0, "quote_volume": 1254.379, "trades": 1, "taker_buy_volume": 75565.0, "taker_buy_quote": 1254.379}, {"ts": 1773699360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699480000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 163272.0, "quote_volume": 2710.3152, "trades": 6, "taker_buy_volume": 163272.0, "taker_buy_quote": 2710.3152}, {"ts": 1773699540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1024.0, "quote_volume": 16.9984, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 16.9984}, {"ts": 1773699840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 361.0, "quote_volume": 5.9926, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 5.9926}, {"ts": 1773699960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700020000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 92049.0, "quote_volume": 1518.8085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 345.0, "quote_volume": 5.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700200000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 10051.0, "quote_volume": 166.7451, "trades": 2, "taker_buy_volume": 9036.0, "taker_buy_quote": 149.9976}, {"ts": 1773700260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 364.0, "quote_volume": 6.0424, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 6.0424}, {"ts": 1773700380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 470.0, "quote_volume": 7.802, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 7.802}, {"ts": 1773700560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 364.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1312.0, "quote_volume": 21.7792, "trades": 2, "taker_buy_volume": 1312.0, "taker_buy_quote": 21.7792}, {"ts": 1773700800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 921.0, "quote_volume": 15.2886, "trades": 2, "taker_buy_volume": 921.0, "taker_buy_quote": 15.2886}, {"ts": 1773700860000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 3288.0, "quote_volume": 54.4005, "trades": 4, "taker_buy_volume": 1485.0, "taker_buy_quote": 24.651}, {"ts": 1773700920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 30855.0, "quote_volume": 512.193, "trades": 3, "taker_buy_volume": 30855.0, "taker_buy_quote": 512.193}, {"ts": 1773700980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 27135.0, "quote_volume": 450.441, "trades": 8, "taker_buy_volume": 27135.0, "taker_buy_quote": 450.441}, {"ts": 1773701040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 807.0, "quote_volume": 13.3155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6876.0, "quote_volume": 113.454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701580000, "open": 0.0166, "high": 0.0167, "low": 0.0165, "close": 0.0165, "volume": 84009.0, "quote_volume": 1395.5336, "trades": 8, "taker_buy_volume": 82664.0, "taker_buy_quote": 1373.3411}, {"ts": 1773701640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5483.0, "quote_volume": 90.4695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701700000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 7197.0, "quote_volume": 119.4702, "trades": 1, "taker_buy_volume": 7197.0, "taker_buy_quote": 119.4702}, {"ts": 1773701760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 15292.0, "quote_volume": 252.318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 479.0, "quote_volume": 7.9514, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 7.9514}, {"ts": 1773701940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 339.0, "quote_volume": 5.5935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1209.0, "quote_volume": 19.9485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702240000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 1822.0, "quote_volume": 30.1545, "trades": 2, "taker_buy_volume": 915.0, "taker_buy_quote": 15.189}, {"ts": 1773702300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3759.0, "quote_volume": 62.3994, "trades": 1, "taker_buy_volume": 3759.0, "taker_buy_quote": 62.3994}, {"ts": 1773702360000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8598.0, "quote_volume": 142.7268, "trades": 2, "taker_buy_volume": 8598.0, "taker_buy_quote": 142.7268}, {"ts": 1773702420000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 9531.0, "quote_volume": 158.2146, "trades": 2, "taker_buy_volume": 9531.0, "taker_buy_quote": 158.2146}, {"ts": 1773702480000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 1644.0, "quote_volume": 27.2374, "trades": 2, "taker_buy_volume": 1114.0, "taker_buy_quote": 18.4924}, {"ts": 1773702540000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702600000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702720000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 1814.0, "quote_volume": 30.0221, "trades": 2, "taker_buy_volume": 911.0, "taker_buy_quote": 15.1226}, {"ts": 1773702780000, "open": 0.0166, "high": 0.0168, "low": 0.0166, "close": 0.0167, "volume": 761728.0, "quote_volume": 12737.476, "trades": 54, "taker_buy_volume": 723494.0, "taker_buy_quote": 12098.9682}, {"ts": 1773702840000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 88406.0, "quote_volume": 1480.0383, "trades": 18, "taker_buy_volume": 36581.0, "taker_buy_quote": 614.5608}, {"ts": 1773702900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 30336.0, "quote_volume": 509.6448, "trades": 11, "taker_buy_volume": 30336.0, "taker_buy_quote": 509.6448}, {"ts": 1773702960000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4331.0, "quote_volume": 72.7608, "trades": 9, "taker_buy_volume": 4331.0, "taker_buy_quote": 72.7608}, {"ts": 1773703020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 14946.0, "quote_volume": 251.0928, "trades": 3, "taker_buy_volume": 14946.0, "taker_buy_quote": 251.0928}, {"ts": 1773703080000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 644313.0, "quote_volume": 10761.4213, "trades": 87, "taker_buy_volume": 13942.0, "taker_buy_quote": 234.2256}, {"ts": 1773703140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 20893.0, "quote_volume": 351.0024, "trades": 6, "taker_buy_volume": 20893.0, "taker_buy_quote": 351.0024}, {"ts": 1773703200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 540909.0, "quote_volume": 9033.1803, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 22096.0, "quote_volume": 369.0032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703440000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2109.0, "quote_volume": 35.2203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703500000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2994.0, "quote_volume": 50.2992, "trades": 1, "taker_buy_volume": 2994.0, "taker_buy_quote": 50.2992}, {"ts": 1773703680000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 383.0, "quote_volume": 6.3961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 105850.0, "quote_volume": 1778.28, "trades": 8, "taker_buy_volume": 105850.0, "taker_buy_quote": 1778.28}, {"ts": 1773703860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703920000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 24997.0, "quote_volume": 422.3164, "trades": 14, "taker_buy_volume": 23668.0, "taker_buy_quote": 399.9892}, {"ts": 1773703980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 31772.0, "quote_volume": 536.9468, "trades": 7, "taker_buy_volume": 31772.0, "taker_buy_quote": 536.9468}, {"ts": 1773704040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1497.0, "quote_volume": 25.2993, "trades": 1, "taker_buy_volume": 1497.0, "taker_buy_quote": 25.2993}, {"ts": 1773704100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5917.0, "quote_volume": 99.9973, "trades": 1, "taker_buy_volume": 5917.0, "taker_buy_quote": 99.9973}, {"ts": 1773704160000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 3228.0, "quote_volume": 54.3762, "trades": 2, "taker_buy_volume": 1458.0, "taker_buy_quote": 24.6402}, {"ts": 1773704220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704340000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 29091.0, "quote_volume": 489.7347, "trades": 2, "taker_buy_volume": 10059.0, "taker_buy_quote": 169.9971}, {"ts": 1773704400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 6509.0, "quote_volume": 110.0021, "trades": 1, "taker_buy_volume": 6509.0, "taker_buy_quote": 110.0021}, {"ts": 1773704460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 526018.0, "quote_volume": 8889.7042, "trades": 12, "taker_buy_volume": 507355.0, "taker_buy_quote": 8574.2995}, {"ts": 1773704520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8708.0, "quote_volume": 148.036, "trades": 2, "taker_buy_volume": 8708.0, "taker_buy_quote": 148.036}, {"ts": 1773704580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 8572.0, "quote_volume": 145.724, "trades": 2, "taker_buy_volume": 8572.0, "taker_buy_quote": 145.724}, {"ts": 1773704640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 34264.0, "quote_volume": 582.488, "trades": 6, "taker_buy_volume": 34264.0, "taker_buy_quote": 582.488}, {"ts": 1773704700000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 107791.0, "quote_volume": 1832.2439, "trades": 7, "taker_buy_volume": 105760.0, "taker_buy_quote": 1797.92}, {"ts": 1773704760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 221469.0, "quote_volume": 3764.973, "trades": 20, "taker_buy_volume": 212043.0, "taker_buy_quote": 3604.731}, {"ts": 1773704820000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 3952.0, "quote_volume": 67.3432, "trades": 4, "taker_buy_volume": 1592.0, "taker_buy_quote": 27.2232}, {"ts": 1773704880000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 26238.0, "quote_volume": 448.616, "trades": 4, "taker_buy_volume": 25700.0, "taker_buy_quote": 439.47}, {"ts": 1773704940000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 43391.0, "quote_volume": 739.9861, "trades": 2, "taker_buy_volume": 23391.0, "taker_buy_quote": 399.9861}, {"ts": 1773705000000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 235715.0, "quote_volume": 4038.6428, "trades": 18, "taker_buy_volume": 209715.0, "taker_buy_quote": 3594.0428}, {"ts": 1773705060000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 41268.0, "quote_volume": 709.2292, "trades": 8, "taker_buy_volume": 35464.0, "taker_buy_quote": 609.9808}, {"ts": 1773705120000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 91031.0, "quote_volume": 1560.1067, "trades": 19, "taker_buy_volume": 34766.0, "taker_buy_quote": 597.9752}, {"ts": 1773705180000, "open": 0.0171, "high": 0.0171, "low": 0.0169, "close": 0.0169, "volume": 337850.0, "quote_volume": 5761.8447, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705240000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 81289.0, "quote_volume": 1381.6067, "trades": 3, "taker_buy_volume": 78226.0, "taker_buy_quote": 1329.842}, {"ts": 1773705300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 405.0, "quote_volume": 6.885, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 6.885}, {"ts": 1773705420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3326.0, "quote_volume": 56.542, "trades": 1, "taker_buy_volume": 3326.0, "taker_buy_quote": 56.542}, {"ts": 1773705480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 345160.0, "quote_volume": 5867.72, "trades": 13, "taker_buy_volume": 345160.0, "taker_buy_quote": 5867.72}, {"ts": 1773705540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 425.0, "quote_volume": 7.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705720000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 42545.0, "quote_volume": 724.455, "trades": 6, "taker_buy_volume": 11900.0, "taker_buy_quote": 203.49}, {"ts": 1773705780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705960000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 32373.0, "quote_volume": 553.5109, "trades": 6, "taker_buy_volume": 31699.0, "taker_buy_quote": 542.0529}, {"ts": 1773706020000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 13187.0, "quote_volume": 225.4587, "trades": 7, "taker_buy_volume": 12797.0, "taker_buy_quote": 218.8287}, {"ts": 1773706080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3004.0, "quote_volume": 51.3684, "trades": 4, "taker_buy_volume": 3004.0, "taker_buy_quote": 51.3684}, {"ts": 1773706140000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 11850.0, "quote_volume": 202.5946, "trades": 5, "taker_buy_volume": 11446.0, "taker_buy_quote": 195.7266}, {"ts": 1773706200000, "open": 0.017, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 746014.0, "quote_volume": 12809.7694, "trades": 25, "taker_buy_volume": 743001.0, "taker_buy_quote": 12758.5484}, {"ts": 1773706260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2033.0, "quote_volume": 34.9676, "trades": 1, "taker_buy_volume": 2033.0, "taker_buy_quote": 34.9676}, {"ts": 1773706320000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 7142.0, "quote_volume": 122.7883, "trades": 3, "taker_buy_volume": 6601.0, "taker_buy_quote": 113.5372}, {"ts": 1773706380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 600.0, "quote_volume": 10.32, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 10.32}, {"ts": 1773706620000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 3600.0, "quote_volume": 61.765, "trades": 3, "taker_buy_volume": 2050.0, "taker_buy_quote": 35.26}, {"ts": 1773706680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1236.0, "quote_volume": 21.1356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7491.0, "quote_volume": 128.0961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706860000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 463077.0, "quote_volume": 7918.6167, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706920000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706980000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 148759.0, "quote_volume": 2544.0114, "trades": 3, "taker_buy_volume": 2325.0, "taker_buy_quote": 39.99}, {"ts": 1773707040000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 423313.0, "quote_volume": 7235.7369, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3245.0, "quote_volume": 55.4895, "trades": 1, "taker_buy_volume": 3245.0, "taker_buy_quote": 55.4895}, {"ts": 1773707160000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 3415.0, "quote_volume": 58.3554, "trades": 2, "taker_buy_volume": 3004.0, "taker_buy_quote": 51.3684}, {"ts": 1773707220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 39598.0, "quote_volume": 673.166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 56719.0, "quote_volume": 964.223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4301.0, "quote_volume": 73.117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1062.0, "quote_volume": 18.054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6596.0, "quote_volume": 112.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 17893.0, "quote_volume": 305.9703, "trades": 1, "taker_buy_volume": 17893.0, "taker_buy_quote": 305.9703}, {"ts": 1773707700000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 11888.0, "quote_volume": 202.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 28426.0, "quote_volume": 483.242, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 21651.0, "quote_volume": 368.067, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 72772.0, "quote_volume": 1237.124, "trades": 9, "taker_buy_volume": 52119.0, "taker_buy_quote": 886.023}, {"ts": 1773708240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 350.0, "quote_volume": 5.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 21138.0, "quote_volume": 357.2322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708420000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 273661.0, "quote_volume": 4624.8709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708720000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 79727.0, "quote_volume": 1347.3863, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 500.0, "quote_volume": 8.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.5}, {"ts": 1773709140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 668.0, "quote_volume": 11.2892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2171.0, "quote_volume": 36.6899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 670.0, "quote_volume": 11.323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709680000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 429.0, "quote_volume": 7.2501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709740000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709800000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 4578.0, "quote_volume": 77.5595, "trades": 4, "taker_buy_volume": 1913.0, "taker_buy_quote": 32.521}, {"ts": 1773709860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 3245.0, "quote_volume": 54.8405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709980000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 15283.0, "quote_volume": 258.3827, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.0}, {"ts": 1773710040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 469.0, "quote_volume": 7.973, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 7.973}, {"ts": 1773710100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710160000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 107224.0, "quote_volume": 1820.3971, "trades": 8, "taker_buy_volume": 83115.0, "taker_buy_quote": 1412.955}, {"ts": 1773710220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 47712.0, "quote_volume": 806.3328, "trades": 4, "taker_buy_volume": 27474.0, "taker_buy_quote": 464.3106}, {"ts": 1773710340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4733.0, "quote_volume": 79.9877, "trades": 1, "taker_buy_volume": 4733.0, "taker_buy_quote": 79.9877}, {"ts": 1773710640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710700000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 299.0, "quote_volume": 5.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 223005.0, "quote_volume": 3746.484, "trades": 5, "taker_buy_volume": 179381.0, "taker_buy_quote": 3013.6008}, {"ts": 1773710940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 27405.0, "quote_volume": 460.404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711120000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711180000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 45129.0, "quote_volume": 762.6225, "trades": 3, "taker_buy_volume": 44553.0, "taker_buy_quote": 752.9457}, {"ts": 1773711240000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 454261.0, "quote_volume": 7677.0109, "trades": 20, "taker_buy_volume": 393536.0, "taker_buy_quote": 6650.7584}, {"ts": 1773711300000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 413.0, "quote_volume": 6.9797, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 6.9797}, {"ts": 1773711360000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 421.0, "quote_volume": 7.1149, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 7.1149}, {"ts": 1773711420000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 44343.0, "quote_volume": 744.9624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711480000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 11834.0, "quote_volume": 199.9946, "trades": 3, "taker_buy_volume": 11834.0, "taker_buy_quote": 199.9946}, {"ts": 1773711540000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2488.0, "quote_volume": 42.0472, "trades": 1, "taker_buy_volume": 2488.0, "taker_buy_quote": 42.0472}, {"ts": 1773711600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711720000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 23715.0, "quote_volume": 399.9019, "trades": 6, "taker_buy_volume": 14899.0, "taker_buy_quote": 251.7931}, {"ts": 1773711780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711840000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1174.0, "quote_volume": 19.8406, "trades": 1, "taker_buy_volume": 1174.0, "taker_buy_quote": 19.8406}, {"ts": 1773711900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712260000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712320000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712380000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712440000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 40724.0, "quote_volume": 684.1632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 2389.0, "quote_volume": 40.1352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 13843.0, "quote_volume": 232.5624, "trades": 4, "taker_buy_volume": 486.0, "taker_buy_quote": 8.1648}, {"ts": 1773713100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 1757.0, "quote_volume": 29.5176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713520000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 83297.0, "quote_volume": 1396.4232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 10324.0, "quote_volume": 172.4108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 12865.0, "quote_volume": 215.8647, "trades": 2, "taker_buy_volume": 10192.0, "taker_buy_quote": 171.2256}, {"ts": 1773713760000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713820000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4761.0, "quote_volume": 79.9848, "trades": 1, "taker_buy_volume": 4761.0, "taker_buy_quote": 79.9848}, {"ts": 1773713880000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 374.0, "quote_volume": 6.2458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1589.0, "quote_volume": 26.5363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 118347.0, "quote_volume": 1976.3949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 468.0, "quote_volume": 7.8156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 654.0, "quote_volume": 10.9872, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 10.9872}, {"ts": 1773714600000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714660000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714720000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714780000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714840000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714900000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 6808.0, "quote_volume": 114.3744, "trades": 2, "taker_buy_volume": 6808.0, "taker_buy_quote": 114.3744}, {"ts": 1773714960000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 299.0, "quote_volume": 4.9933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715020000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 439368.0, "quote_volume": 7381.3824, "trades": 12, "taker_buy_volume": 439368.0, "taker_buy_quote": 7381.3824}, {"ts": 1773715080000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715140000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715200000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715260000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715320000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 104631.0, "quote_volume": 1757.8008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 628.0, "quote_volume": 10.5504, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 10.5504}, {"ts": 1773715560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715800000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715860000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715920000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715980000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716040000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 897.0, "quote_volume": 14.9799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716520000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 160376.0, "quote_volume": 2678.2792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716580000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 628.0, "quote_volume": 10.4876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716700000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 650.0, "quote_volume": 10.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716820000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 32186.0, "quote_volume": 540.4973, "trades": 3, "taker_buy_volume": 29911.0, "taker_buy_quote": 502.5048}, {"ts": 1773716880000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 101635.0, "quote_volume": 1707.4319, "trades": 6, "taker_buy_volume": 101274.0, "taker_buy_quote": 1701.4032}, {"ts": 1773716940000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717000000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717060000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717240000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 493.0, "quote_volume": 8.2824, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 8.2824}, {"ts": 1773717300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5755.0, "quote_volume": 96.1085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717540000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 8674.0, "quote_volume": 144.8558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2890.0, "quote_volume": 48.263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 434059.0, "quote_volume": 7248.7853, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 177700.0, "quote_volume": 2949.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5980.0, "quote_volume": 99.866, "trades": 1, "taker_buy_volume": 5980.0, "taker_buy_quote": 99.866}, {"ts": 1773718080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 378.0, "quote_volume": 6.2748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718260000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 328374.0, "quote_volume": 5451.0084, "trades": 14, "taker_buy_volume": 1208.0, "taker_buy_quote": 20.0528}, {"ts": 1773718380000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 4887.0, "quote_volume": 81.1242, "trades": 1, "taker_buy_volume": 4887.0, "taker_buy_quote": 81.1242}, {"ts": 1773718440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718560000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718620000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1099.0, "quote_volume": 18.2434, "trades": 1, "taker_buy_volume": 1099.0, "taker_buy_quote": 18.2434}, {"ts": 1773718680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718980000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 384894.0, "quote_volume": 6350.751, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2727.0, "quote_volume": 44.9955, "trades": 2, "taker_buy_volume": 2727.0, "taker_buy_quote": 44.9955}, {"ts": 1773719280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6432.0, "quote_volume": 106.128, "trades": 1, "taker_buy_volume": 6432.0, "taker_buy_quote": 106.128}, {"ts": 1773719340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 549737.0, "quote_volume": 9015.6868, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1329.0, "quote_volume": 21.9285, "trades": 1, "taker_buy_volume": 1329.0, "taker_buy_quote": 21.9285}, {"ts": 1773719520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 61188.0, "quote_volume": 1003.4832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 592.0, "quote_volume": 9.7088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 20038.0, "quote_volume": 330.627, "trades": 1, "taker_buy_volume": 20038.0, "taker_buy_quote": 330.627}, {"ts": 1773720000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 341.0, "quote_volume": 5.6265, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 5.6265}, {"ts": 1773720060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 169252.0, "quote_volume": 2792.658, "trades": 8, "taker_buy_volume": 169252.0, "taker_buy_quote": 2792.658}, {"ts": 1773720120000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 60193.0, "quote_volume": 989.5288, "trades": 5, "taker_buy_volume": 23636.0, "taker_buy_quote": 389.994}, {"ts": 1773720180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720300000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 3030.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 3030.0, "taker_buy_quote": 49.995}, {"ts": 1773720420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 8672.0, "quote_volume": 142.2208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 173621.0, "quote_volume": 2847.3844, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 304921.0, "quote_volume": 5000.7044, "trades": 12, "taker_buy_volume": 1116.0, "taker_buy_quote": 18.3024}, {"ts": 1773721020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 4939.0, "quote_volume": 80.9996, "trades": 1, "taker_buy_volume": 4939.0, "taker_buy_quote": 80.9996}, {"ts": 1773721080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 237875.0, "quote_volume": 3877.3625, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721380000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 452456.0, "quote_volume": 7377.4867, "trades": 10, "taker_buy_volume": 452456.0, "taker_buy_quote": 7377.4867}, {"ts": 1773721440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 601.0, "quote_volume": 9.7963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 38887.0, "quote_volume": 633.8581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 22327.0, "quote_volume": 363.9301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 44824.0, "quote_volume": 730.6312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721860000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 54721.0, "quote_volume": 889.7659, "trades": 4, "taker_buy_volume": 32857.0, "taker_buy_quote": 535.5691}, {"ts": 1773721920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 857.0, "quote_volume": 13.9691, "trades": 2, "taker_buy_volume": 857.0, "taker_buy_quote": 13.9691}, {"ts": 1773721980000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 763.0, "quote_volume": 12.3918, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 5.0856}, {"ts": 1773722040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722220000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 531901.0, "quote_volume": 8613.7318, "trades": 20, "taker_buy_volume": 5490.0, "taker_buy_quote": 88.938}, {"ts": 1773722280000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 4228.0, "quote_volume": 68.3899, "trades": 3, "taker_buy_volume": 3191.0, "taker_buy_quote": 51.6942}, {"ts": 1773722340000, "open": 0.0161, "high": 0.0162, "low": 0.016, "close": 0.016, "volume": 181456.0, "quote_volume": 2918.2556, "trades": 21, "taker_buy_volume": 32128.0, "taker_buy_quote": 517.3953}, {"ts": 1773722400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3349.0, "quote_volume": 53.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 26973.0, "quote_volume": 431.568, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9958.0, "quote_volume": 159.328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3337.0, "quote_volume": 53.7257, "trades": 2, "taker_buy_volume": 3337.0, "taker_buy_quote": 53.7257}, {"ts": 1773722760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 771300.0, "quote_volume": 12417.93, "trades": 87, "taker_buy_volume": 753280.0, "taker_buy_quote": 12127.808}, {"ts": 1773722820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3518.0, "quote_volume": 56.6398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 124328.0, "quote_volume": 2000.9936, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723180000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 5713.0, "quote_volume": 92.5163, "trades": 3, "taker_buy_volume": 5370.0, "taker_buy_quote": 86.994}, {"ts": 1773723240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 415.0, "quote_volume": 6.723, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 6.723}, {"ts": 1773723420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4667.0, "quote_volume": 75.1387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723720000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 137616.0, "quote_volume": 2203.6706, "trades": 16, "taker_buy_volume": 419.0, "taker_buy_quote": 6.7459}, {"ts": 1773723780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 518.0, "quote_volume": 8.3398, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 8.3398}, {"ts": 1773723840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 20800.0, "quote_volume": 334.88, "trades": 2, "taker_buy_volume": 20800.0, "taker_buy_quote": 334.88}, {"ts": 1773724020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 20000.0, "quote_volume": 322.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 322.0}, {"ts": 1773724080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4137.0, "quote_volume": 66.6057, "trades": 1, "taker_buy_volume": 4137.0, "taker_buy_quote": 66.6057}, {"ts": 1773724260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3200.0, "quote_volume": 51.52, "trades": 1, "taker_buy_volume": 3200.0, "taker_buy_quote": 51.52}, {"ts": 1773724440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 587.0, "quote_volume": 9.4507, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 9.4507}, {"ts": 1773724500000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 141526.0, "quote_volume": 2281.1686, "trades": 11, "taker_buy_volume": 139351.0, "taker_buy_quote": 2246.1511}, {"ts": 1773724560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 9281.0, "quote_volume": 150.3522, "trades": 1, "taker_buy_volume": 9281.0, "taker_buy_quote": 150.3522}, {"ts": 1773724680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 62111.0, "quote_volume": 999.9871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2703.0, "quote_volume": 43.5183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 368.0, "quote_volume": 5.9248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 62187.0, "quote_volume": 1001.2107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 20859.0, "quote_volume": 335.8299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 213458.0, "quote_volume": 3415.328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2820.0, "quote_volume": 45.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 25436.0, "quote_volume": 406.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726660000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1983.0, "quote_volume": 31.8274, "trades": 2, "taker_buy_volume": 994.0, "taker_buy_quote": 16.0034}, {"ts": 1773726720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2266.0, "quote_volume": 36.4826, "trades": 2, "taker_buy_volume": 2266.0, "taker_buy_quote": 36.4826}, {"ts": 1773726840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2711.0, "quote_volume": 43.6471, "trades": 1, "taker_buy_volume": 2711.0, "taker_buy_quote": 43.6471}, {"ts": 1773727020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 138942.0, "quote_volume": 2236.9662, "trades": 5, "taker_buy_volume": 138942.0, "taker_buy_quote": 2236.9662}, {"ts": 1773727080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 953.0, "quote_volume": 15.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 828.0, "quote_volume": 13.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1148.0, "quote_volume": 18.4828, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 18.4828}, {"ts": 1773727680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 569.0, "quote_volume": 9.1609, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 9.1609}, {"ts": 1773727800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1145.0, "quote_volume": 18.4345, "trades": 1, "taker_buy_volume": 1145.0, "taker_buy_quote": 18.4345}, {"ts": 1773727860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 10685.0, "quote_volume": 172.0285, "trades": 1, "taker_buy_volume": 10685.0, "taker_buy_quote": 172.0285}, {"ts": 1773727980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728160000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 251495.0, "quote_volume": 4057.1342, "trades": 9, "taker_buy_volume": 251495.0, "taker_buy_quote": 4057.1342}, {"ts": 1773728220000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 32367.0, "quote_volume": 521.177, "trades": 3, "taker_buy_volume": 683.0, "taker_buy_quote": 11.0646}, {"ts": 1773728280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2865.0, "quote_volume": 46.413, "trades": 3, "taker_buy_volume": 2865.0, "taker_buy_quote": 46.413}, {"ts": 1773728820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 374.0, "quote_volume": 6.0214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5384.0, "quote_volume": 87.2208, "trades": 1, "taker_buy_volume": 5384.0, "taker_buy_quote": 87.2208}, {"ts": 1773729060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 941.0, "quote_volume": 15.1501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 27430.0, "quote_volume": 444.366, "trades": 2, "taker_buy_volume": 27430.0, "taker_buy_quote": 444.366}, {"ts": 1773729780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 67930.0, "quote_volume": 1093.673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 30783.0, "quote_volume": 495.6063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2252.0, "quote_volume": 36.2572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1003.0, "quote_volume": 16.1483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 157823.0, "quote_volume": 2540.9503, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 10579.0, "quote_volume": 169.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5100.0, "quote_volume": 81.6, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5231.0, "quote_volume": 83.696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 823.0, "quote_volume": 13.2503, "trades": 1, "taker_buy_volume": 823.0, "taker_buy_quote": 13.2503}, {"ts": 1773731280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3105.0, "quote_volume": 49.9905, "trades": 1, "taker_buy_volume": 3105.0, "taker_buy_quote": 49.9905}, {"ts": 1773731340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 918.0, "quote_volume": 14.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 14561.0, "quote_volume": 232.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 497.0, "quote_volume": 8.0017, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 8.0017}, {"ts": 1773731700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 434.0, "quote_volume": 6.9874, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 6.9874}, {"ts": 1773731760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15155.0, "quote_volume": 242.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 166941.0, "quote_volume": 2687.7501, "trades": 6, "taker_buy_volume": 166941.0, "taker_buy_quote": 2687.7501}, {"ts": 1773732000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3843.0, "quote_volume": 61.8723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 72333.0, "quote_volume": 1164.5613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 313.0, "quote_volume": 5.0706, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 5.0706}, {"ts": 1773732480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 748.0, "quote_volume": 12.0428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 67673.0, "quote_volume": 1089.5353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 451.0, "quote_volume": 7.3062, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 7.3062}, {"ts": 1773733560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6595.0, "quote_volume": 105.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2608.0, "quote_volume": 41.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 205048.0, "quote_volume": 3301.2728, "trades": 9, "taker_buy_volume": 205048.0, "taker_buy_quote": 3301.2728}, {"ts": 1773734040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2243.0, "quote_volume": 36.1123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 74417.0, "quote_volume": 1198.1137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 715.0, "quote_volume": 11.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12616.0, "quote_volume": 201.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 8627.0, "quote_volume": 138.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734880000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 1200.0, "quote_volume": 19.2798, "trades": 2, "taker_buy_volume": 798.0, "taker_buy_quote": 12.8478}, {"ts": 1773734940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 660.0, "quote_volume": 10.626, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 10.626}, {"ts": 1773735060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3459.0, "quote_volume": 55.6899, "trades": 1, "taker_buy_volume": 3459.0, "taker_buy_quote": 55.6899}, {"ts": 1773735540000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1966.0, "quote_volume": 31.5547, "trades": 2, "taker_buy_volume": 987.0, "taker_buy_quote": 15.8907}, {"ts": 1773735600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 139122.0, "quote_volume": 2239.8642, "trades": 7, "taker_buy_volume": 139122.0, "taker_buy_quote": 2239.8642}, {"ts": 1773735720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3455.0, "quote_volume": 55.6255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 370.0, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 5.994}, {"ts": 1773736080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2427.0, "quote_volume": 39.0747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 30001.0, "quote_volume": 483.0161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 78102.0, "quote_volume": 1257.4422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 469.0, "quote_volume": 7.5509, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 7.5509}, {"ts": 1773738000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 596.0, "quote_volume": 9.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15264.0, "quote_volume": 244.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 460.0, "quote_volume": 7.406, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 7.406}, {"ts": 1773738300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6211.0, "quote_volume": 99.9971, "trades": 1, "taker_buy_volume": 6211.0, "taker_buy_quote": 99.9971}, {"ts": 1773738420000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 3509.0, "quote_volume": 56.4545, "trades": 2, "taker_buy_volume": 3105.0, "taker_buy_quote": 49.9905}, {"ts": 1773738480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1959.0, "quote_volume": 31.5399, "trades": 1, "taker_buy_volume": 1959.0, "taker_buy_quote": 31.5399}, {"ts": 1773738660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 97913.0, "quote_volume": 1576.3993, "trades": 6, "taker_buy_volume": 97913.0, "taker_buy_quote": 1576.3993}, {"ts": 1773738780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 776.0, "quote_volume": 12.4936, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 12.4936}, {"ts": 1773738900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 30755.0, "quote_volume": 495.1555, "trades": 2, "taker_buy_volume": 30755.0, "taker_buy_quote": 495.1555}, {"ts": 1773738960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3810.0, "quote_volume": 61.341, "trades": 2, "taker_buy_volume": 3810.0, "taker_buy_quote": 61.341}, {"ts": 1773739020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739140000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 141133.0, "quote_volume": 2279.6945, "trades": 10, "taker_buy_volume": 141133.0, "taker_buy_quote": 2279.6945}, {"ts": 1773739200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 14382.0, "quote_volume": 231.5502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 12422.0, "quote_volume": 199.9942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 652.0, "quote_volume": 10.5624, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 10.5624}, {"ts": 1773740220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 309.0, "quote_volume": 5.0058, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 5.0058}, {"ts": 1773740520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 617.0, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 617.0, "taker_buy_quote": 9.9954}, {"ts": 1773740580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 370.0, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 5.994}, {"ts": 1773741060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 55466.0, "quote_volume": 898.5492, "trades": 6, "taker_buy_volume": 55466.0, "taker_buy_quote": 898.5492}, {"ts": 1773741720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 5001.0, "quote_volume": 80.5161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3875.0, "quote_volume": 62.775, "trades": 1, "taker_buy_volume": 3875.0, "taker_buy_quote": 62.775}, {"ts": 1773741840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2214.0, "quote_volume": 35.8668, "trades": 2, "taker_buy_volume": 2214.0, "taker_buy_quote": 35.8668}, {"ts": 1773741900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7547.0, "quote_volume": 121.5067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 31568.0, "quote_volume": 508.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 372.0, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2215.0, "quote_volume": 35.883, "trades": 2, "taker_buy_volume": 2215.0, "taker_buy_quote": 35.883}, {"ts": 1773742260000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 56570.0, "quote_volume": 917.1865, "trades": 6, "taker_buy_volume": 56570.0, "taker_buy_quote": 917.1865}, {"ts": 1773742320000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 27231.0, "quote_volume": 441.2526, "trades": 4, "taker_buy_volume": 1104.0, "taker_buy_quote": 17.9952}, {"ts": 1773742380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 77319.0, "quote_volume": 1252.5678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 617.0, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 617.0, "taker_buy_quote": 9.9954}, {"ts": 1773742800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 362.0, "quote_volume": 5.8282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 308.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 4.9896}, {"ts": 1773743880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 314.0, "quote_volume": 5.0868, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 5.0868}, {"ts": 1773744060000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 625.0, "quote_volume": 10.125, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 10.125}, {"ts": 1773744360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 46604.0, "quote_volume": 754.9848, "trades": 2, "taker_buy_volume": 46604.0, "taker_buy_quote": 754.9848}, {"ts": 1773744540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 10500.0, "quote_volume": 169.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 783.0, "quote_volume": 12.6846, "trades": 1, "taker_buy_volume": 783.0, "taker_buy_quote": 12.6846}, {"ts": 1773745380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 17174.0, "quote_volume": 278.2188, "trades": 2, "taker_buy_volume": 17174.0, "taker_buy_quote": 278.2188}, {"ts": 1773745500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 368.0, "quote_volume": 5.9984, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 5.9984}, {"ts": 1773745620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 602.0, "quote_volume": 9.7524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 16104.0, "quote_volume": 262.4952, "trades": 2, "taker_buy_volume": 16104.0, "taker_buy_quote": 262.4952}, {"ts": 1773745740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6149.0, "quote_volume": 99.6138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 516.0, "quote_volume": 8.4108, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 8.4108}, {"ts": 1773746100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746520000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 42758.0, "quote_volume": 699.4093, "trades": 3, "taker_buy_volume": 42758.0, "taker_buy_quote": 699.4093}, {"ts": 1773746580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 9536.0, "quote_volume": 155.4368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746640000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 1266.0, "quote_volume": 20.7003, "trades": 2, "taker_buy_volume": 645.0, "taker_buy_quote": 10.578}, {"ts": 1773746700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 23286.0, "quote_volume": 379.5618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747060000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 39600.0, "quote_volume": 646.2268, "trades": 4, "taker_buy_volume": 7468.0, "taker_buy_quote": 122.4752}, {"ts": 1773747120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8920.0, "quote_volume": 145.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747300000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 31319.0, "quote_volume": 510.5844, "trades": 3, "taker_buy_volume": 847.0, "taker_buy_quote": 13.8908}, {"ts": 1773747360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 559.0, "quote_volume": 9.1676, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 9.1676}, {"ts": 1773747720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 15972.0, "quote_volume": 261.9408, "trades": 2, "taker_buy_volume": 15972.0, "taker_buy_quote": 261.9408}, {"ts": 1773747780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 7859.0, "quote_volume": 128.8876, "trades": 2, "taker_buy_volume": 7859.0, "taker_buy_quote": 128.8876}, {"ts": 1773747840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 477.0, "quote_volume": 7.7751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748440000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 51416.0, "quote_volume": 839.4529, "trades": 5, "taker_buy_volume": 13721.0, "taker_buy_quote": 225.0244}, {"ts": 1773748500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 18851.0, "quote_volume": 307.2713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 298.0, "quote_volume": 4.8574, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 4.8574}, {"ts": 1773748680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 658.0, "quote_volume": 10.6596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 78147.0, "quote_volume": 1265.9814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 486315.0, "quote_volume": 7926.9345, "trades": 6, "taker_buy_volume": 486315.0, "taker_buy_quote": 7926.9345}, {"ts": 1773749040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 840.0, "quote_volume": 13.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749220000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 301861.0, "quote_volume": 4950.4343, "trades": 5, "taker_buy_volume": 301000.0, "taker_buy_quote": 4936.4}, {"ts": 1773749280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 36405.0, "quote_volume": 593.4015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 581235.0, "quote_volume": 9474.1305, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 30784.0, "quote_volume": 498.7008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749760000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 419532.0, "quote_volume": 6838.3716, "trades": 8, "taker_buy_volume": 419532.0, "taker_buy_quote": 6838.3716}, {"ts": 1773750000000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 768.0, "quote_volume": 12.5585, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 6.5764}, {"ts": 1773750060000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 595316.0, "quote_volume": 9700.6969, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1108.0, "quote_volume": 17.9496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 39531.0, "quote_volume": 640.4022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750420000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2785.0, "quote_volume": 45.3955, "trades": 3, "taker_buy_volume": 2785.0, "taker_buy_quote": 45.3955}, {"ts": 1773750540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 894.0, "quote_volume": 14.5722, "trades": 1, "taker_buy_volume": 894.0, "taker_buy_quote": 14.5722}, {"ts": 1773751320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 12665.0, "quote_volume": 206.4395, "trades": 1, "taker_buy_volume": 12665.0, "taker_buy_quote": 206.4395}, {"ts": 1773751500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 563.0, "quote_volume": 9.1206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7085.0, "quote_volume": 114.777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 30699.0, "quote_volume": 497.3238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2846.0, "quote_volume": 46.1052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 39664.0, "quote_volume": 646.5232, "trades": 2, "taker_buy_volume": 39664.0, "taker_buy_quote": 646.5232}, {"ts": 1773752820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 855.0, "quote_volume": 13.9365, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 13.9365}, {"ts": 1773752880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1728.0, "quote_volume": 28.1664, "trades": 1, "taker_buy_volume": 1728.0, "taker_buy_quote": 28.1664}, {"ts": 1773753060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 459.0, "quote_volume": 7.4358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 493.0, "quote_volume": 8.0359, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 8.0359}, {"ts": 1773753300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 309.0, "quote_volume": 5.0367, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 5.0367}, {"ts": 1773753720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2474.0, "quote_volume": 40.3262, "trades": 1, "taker_buy_volume": 2474.0, "taker_buy_quote": 40.3262}, {"ts": 1773754020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 4780.0, "quote_volume": 77.914, "trades": 1, "taker_buy_volume": 4780.0, "taker_buy_quote": 77.914}, {"ts": 1773754200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 328626.0, "quote_volume": 5323.7412, "trades": 13, "taker_buy_volume": 249956.0, "taker_buy_quote": 4049.2872}, {"ts": 1773754320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6091.0, "quote_volume": 98.6742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 819.0, "quote_volume": 13.2678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754920000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 178160.0, "quote_volume": 2886.2684, "trades": 16, "taker_buy_volume": 764.0, "taker_buy_quote": 12.4532}, {"ts": 1773754980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 99767.0, "quote_volume": 1616.2254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1485.0, "quote_volume": 24.2055, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 24.2055}, {"ts": 1773755700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2159.0, "quote_volume": 35.1917, "trades": 2, "taker_buy_volume": 2159.0, "taker_buy_quote": 35.1917}, {"ts": 1773755940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 15555.0, "quote_volume": 251.991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 424648.0, "quote_volume": 6921.7624, "trades": 10, "taker_buy_volume": 424648.0, "taker_buy_quote": 6921.7624}, {"ts": 1773756060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 713.0, "quote_volume": 11.6219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756300000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 21991.0, "quote_volume": 360.5856, "trades": 2, "taker_buy_volume": 21323.0, "taker_buy_quote": 349.6972}, {"ts": 1773756360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 20038.0, "quote_volume": 326.6194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1142.0, "quote_volume": 18.6146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756840000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 2320.0, "quote_volume": 37.9326, "trades": 2, "taker_buy_volume": 1166.0, "taker_buy_quote": 19.1224}, {"ts": 1773756900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 613.0, "quote_volume": 10.0532, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 10.0532}, {"ts": 1773756960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 730.0, "quote_volume": 11.899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 613.0, "quote_volume": 10.0532, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 10.0532}, {"ts": 1773757200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3101.0, "quote_volume": 50.5463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 584.0, "quote_volume": 9.5192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 46388.0, "quote_volume": 756.1244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3981.0, "quote_volume": 65.2884, "trades": 2, "taker_buy_volume": 3981.0, "taker_buy_quote": 65.2884}, {"ts": 1773757800000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 485057.0, "quote_volume": 7954.8442, "trades": 24, "taker_buy_volume": 484151.0, "taker_buy_quote": 7940.0764}, {"ts": 1773757860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 353.0, "quote_volume": 5.7892, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 5.7892}, {"ts": 1773758160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 122544.0, "quote_volume": 1997.4672, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 722.0, "quote_volume": 11.8408, "trades": 1, "taker_buy_volume": 722.0, "taker_buy_quote": 11.8408}, {"ts": 1773758520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2561.0, "quote_volume": 42.0004, "trades": 2, "taker_buy_volume": 2561.0, "taker_buy_quote": 42.0004}, {"ts": 1773758580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 52827.0, "quote_volume": 861.0801, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 21519.0, "quote_volume": 350.7597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 28235.0, "quote_volume": 463.054, "trades": 6, "taker_buy_volume": 28235.0, "taker_buy_quote": 463.054}, {"ts": 1773758880000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 83121.0, "quote_volume": 1356.9268, "trades": 5, "taker_buy_volume": 20545.0, "taker_buy_quote": 336.938}, {"ts": 1773758940000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 91772.0, "quote_volume": 1499.5607, "trades": 4, "taker_buy_volume": 36771.0, "taker_buy_quote": 603.0444}, {"ts": 1773759000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759060000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 1918.0, "quote_volume": 31.3598, "trades": 2, "taker_buy_volume": 964.0, "taker_buy_quote": 15.8096}, {"ts": 1773759120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 54970.0, "quote_volume": 901.508, "trades": 6, "taker_buy_volume": 54970.0, "taker_buy_quote": 901.508}, {"ts": 1773759420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759480000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 299091.0, "quote_volume": 4917.5199, "trades": 16, "taker_buy_volume": 299091.0, "taker_buy_quote": 4917.5199}, {"ts": 1773759540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 10500.0, "quote_volume": 173.25, "trades": 2, "taker_buy_volume": 10500.0, "taker_buy_quote": 173.25}, {"ts": 1773759600000, "open": 0.0164, "high": 0.0166, "low": 0.0164, "close": 0.0166, "volume": 245829.0, "quote_volume": 4060.2497, "trades": 32, "taker_buy_volume": 242632.0, "taker_buy_quote": 4007.8189}, {"ts": 1773759660000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 365.0, "quote_volume": 6.0225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 47904.0, "quote_volume": 795.2064, "trades": 7, "taker_buy_volume": 47904.0, "taker_buy_quote": 795.2064}, {"ts": 1773759840000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 50489.0, "quote_volume": 837.845, "trades": 4, "taker_buy_volume": 47765.0, "taker_buy_quote": 792.899}, {"ts": 1773759900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 464.0, "quote_volume": 7.7024, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 7.7024}, {"ts": 1773760080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760200000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 948769.0, "quote_volume": 15655.7728, "trades": 92, "taker_buy_volume": 10843.0, "taker_buy_quote": 179.9938}, {"ts": 1773760260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 27480.0, "quote_volume": 453.42, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 24242.0, "quote_volume": 399.993, "trades": 4, "taker_buy_volume": 24242.0, "taker_buy_quote": 399.993}, {"ts": 1773760380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 30460.0, "quote_volume": 502.59, "trades": 1, "taker_buy_volume": 30460.0, "taker_buy_quote": 502.59}, {"ts": 1773760440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 538.0, "quote_volume": 8.877, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 8.877}, {"ts": 1773760500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 6389.0, "quote_volume": 105.4185, "trades": 1, "taker_buy_volume": 6389.0, "taker_buy_quote": 105.4185}, {"ts": 1773760560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3685.0, "quote_volume": 60.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 16409.0, "quote_volume": 269.1076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2234.0, "quote_volume": 36.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 9072.0, "quote_volume": 148.7808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 427.0, "quote_volume": 7.0028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761340000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 12090.0, "quote_volume": 199.1884, "trades": 2, "taker_buy_volume": 9124.0, "taker_buy_quote": 150.546}, {"ts": 1773761400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1460.0, "quote_volume": 23.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761520000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 545.0, "quote_volume": 8.9925, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 8.9925}, {"ts": 1773761580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 640.0, "quote_volume": 10.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761640000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 12730.0, "quote_volume": 208.772, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761880000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 25629.0, "quote_volume": 422.8035, "trades": 2, "taker_buy_volume": 24879.0, "taker_buy_quote": 410.5035}, {"ts": 1773761940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2874.0, "quote_volume": 47.421, "trades": 1, "taker_buy_volume": 2874.0, "taker_buy_quote": 47.421}, {"ts": 1773762000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 662.0, "quote_volume": 10.923, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 10.923}, {"ts": 1773762120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762180000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762240000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1229.0, "quote_volume": 20.1556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762780000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 202556.0, "quote_volume": 3345.7171, "trades": 11, "taker_buy_volume": 202556.0, "taker_buy_quote": 3345.7171}, {"ts": 1773762840000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 18072.0, "quote_volume": 299.9952, "trades": 1, "taker_buy_volume": 18072.0, "taker_buy_quote": 299.9952}, {"ts": 1773762900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762960000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1432.0, "quote_volume": 23.7712, "trades": 2, "taker_buy_volume": 1432.0, "taker_buy_quote": 23.7712}, {"ts": 1773763020000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 50053.0, "quote_volume": 830.5574, "trades": 8, "taker_buy_volume": 46829.0, "taker_buy_quote": 777.3614}, {"ts": 1773763080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3012.0, "quote_volume": 49.9992, "trades": 1, "taker_buy_volume": 3012.0, "taker_buy_quote": 49.9992}, {"ts": 1773763200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1626.0, "quote_volume": 26.829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763260000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 721.0, "quote_volume": 11.8965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763320000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 336293.0, "quote_volume": 5582.4638, "trades": 11, "taker_buy_volume": 336293.0, "taker_buy_quote": 5582.4638}, {"ts": 1773763380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 133216.0, "quote_volume": 2198.064, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763860000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 369.0, "quote_volume": 6.0885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 374.0, "quote_volume": 6.2084, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 6.2084}, {"ts": 1773764100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 403393.0, "quote_volume": 6655.9845, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764220000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764280000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 87119.0, "quote_volume": 1446.023, "trades": 5, "taker_buy_volume": 85595.0, "taker_buy_quote": 1420.877}, {"ts": 1773764340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764460000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 60000.0, "quote_volume": 996.0, "trades": 6, "taker_buy_volume": 60000.0, "taker_buy_quote": 996.0}, {"ts": 1773764520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1090475.0, "quote_volume": 18101.885, "trades": 75, "taker_buy_volume": 1083116.0, "taker_buy_quote": 17979.7256}, {"ts": 1773764580000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 27463.0, "quote_volume": 458.2507, "trades": 6, "taker_buy_volume": 23649.0, "taker_buy_quote": 394.9383}, {"ts": 1773764640000, "open": 0.0166, "high": 0.0168, "low": 0.0166, "close": 0.0167, "volume": 275300.0, "quote_volume": 4600.0326, "trades": 13, "taker_buy_volume": 267812.0, "taker_buy_quote": 4475.5067}, {"ts": 1773764700000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 37023.0, "quote_volume": 621.687, "trades": 4, "taker_buy_volume": 34029.0, "taker_buy_quote": 571.6872}, {"ts": 1773764760000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2167.0, "quote_volume": 36.1889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764820000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764880000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1236.0, "quote_volume": 20.6412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764940000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5000.0, "quote_volume": 84.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 84.0}, {"ts": 1773765000000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 203823.0, "quote_volume": 3424.2264, "trades": 16, "taker_buy_volume": 182820.0, "taker_buy_quote": 3071.376}, {"ts": 1773765060000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 139550.0, "quote_volume": 2344.44, "trades": 3, "taker_buy_volume": 12194.0, "taker_buy_quote": 204.8592}, {"ts": 1773765120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 115438.0, "quote_volume": 1927.8146, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765180000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765240000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 502468.0, "quote_volume": 8391.2156, "trades": 13, "taker_buy_volume": 438243.0, "taker_buy_quote": 7318.6581}, {"ts": 1773765300000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 29630.0, "quote_volume": 494.821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765360000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765420000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765480000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765540000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 38667.0, "quote_volume": 649.6056, "trades": 1, "taker_buy_volume": 38667.0, "taker_buy_quote": 649.6056}, {"ts": 1773765600000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7057.0, "quote_volume": 117.8519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765660000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765720000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765780000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765840000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 17946.0, "quote_volume": 299.6982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765900000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 17831.0, "quote_volume": 297.7777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765960000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 543290.0, "quote_volume": 9090.1397, "trades": 22, "taker_buy_volume": 171967.0, "taker_buy_quote": 2889.0456}, {"ts": 1773766020000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766140000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1497.0, "quote_volume": 24.9999, "trades": 2, "taker_buy_volume": 1497.0, "taker_buy_quote": 24.9999}, {"ts": 1773766200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 171439.0, "quote_volume": 2863.0313, "trades": 13, "taker_buy_volume": 171439.0, "taker_buy_quote": 2863.0313}, {"ts": 1773766260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 701.0, "quote_volume": 11.7067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 223251.0, "quote_volume": 3750.6168, "trades": 4, "taker_buy_volume": 223251.0, "taker_buy_quote": 3750.6168}, {"ts": 1773766500000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 5509.0, "quote_volume": 92.5512, "trades": 1, "taker_buy_volume": 5509.0, "taker_buy_quote": 92.5512}, {"ts": 1773766560000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 4374.0, "quote_volume": 73.4832, "trades": 1, "taker_buy_volume": 4374.0, "taker_buy_quote": 73.4832}, {"ts": 1773766620000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766680000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766740000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 42958.0, "quote_volume": 717.3986, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 47647.0, "quote_volume": 795.7049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 61162.0, "quote_volume": 1021.4054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766980000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767040000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767100000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 898.0, "quote_volume": 15.0864, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 15.0864}, {"ts": 1773767160000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 54632.0, "quote_volume": 917.8176, "trades": 10, "taker_buy_volume": 51509.0, "taker_buy_quote": 865.3512}, {"ts": 1773767220000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767280000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767340000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767400000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767460000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 21697.0, "quote_volume": 366.6793, "trades": 4, "taker_buy_volume": 21697.0, "taker_buy_quote": 366.6793}, {"ts": 1773767580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767640000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 48343.0, "quote_volume": 817.7019, "trades": 19, "taker_buy_volume": 41161.0, "taker_buy_quote": 696.3261}, {"ts": 1773767700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 9137.0, "quote_volume": 154.4153, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767760000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 181151.0, "quote_volume": 3079.0989, "trades": 8, "taker_buy_volume": 176470.0, "taker_buy_quote": 2999.99}, {"ts": 1773767820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767880000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767940000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1997.0, "quote_volume": 33.949, "trades": 4, "taker_buy_volume": 1997.0, "taker_buy_quote": 33.949}, {"ts": 1773768060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4562.0, "quote_volume": 77.554, "trades": 3, "taker_buy_volume": 4562.0, "taker_buy_quote": 77.554}, {"ts": 1773768180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768240000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 41204.0, "quote_volume": 701.9621, "trades": 8, "taker_buy_volume": 39206.0, "taker_buy_quote": 667.9961}, {"ts": 1773768300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1239925.0, "quote_volume": 21202.7175, "trades": 104, "taker_buy_volume": 1175927.0, "taker_buy_quote": 20108.3517}, {"ts": 1773768360000, "open": 0.0171, "high": 0.0173, "low": 0.0171, "close": 0.0172, "volume": 292444.0, "quote_volume": 5041.6468, "trades": 58, "taker_buy_volume": 246693.0, "taker_buy_quote": 4255.5252}, {"ts": 1773768420000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 2912.0, "quote_volume": 49.9088, "trades": 5, "taker_buy_volume": 1136.0, "taker_buy_quote": 19.5392}, {"ts": 1773768480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 19613.0, "quote_volume": 337.3436, "trades": 13, "taker_buy_volume": 19613.0, "taker_buy_quote": 337.3436}, {"ts": 1773768540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 9370.0, "quote_volume": 160.227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768660000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 48664.0, "quote_volume": 832.197, "trades": 3, "taker_buy_volume": 426.0, "taker_buy_quote": 7.3272}, {"ts": 1773768720000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 799.0, "quote_volume": 13.7004, "trades": 2, "taker_buy_volume": 375.0, "taker_buy_quote": 6.45}, {"ts": 1773768780000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 168899.0, "quote_volume": 2887.7041, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768840000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 121426.0, "quote_volume": 2078.093, "trades": 16, "taker_buy_volume": 120413.0, "taker_buy_quote": 2060.872}, {"ts": 1773768900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5620.0, "quote_volume": 96.102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 25034.0, "quote_volume": 430.5848, "trades": 13, "taker_buy_volume": 25034.0, "taker_buy_quote": 430.5848}, {"ts": 1773769020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 423848.0, "quote_volume": 7247.8008, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769140000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 13227.0, "quote_volume": 227.3926, "trades": 10, "taker_buy_volume": 12109.0, "taker_buy_quote": 208.2748}, {"ts": 1773769200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 87564.0, "quote_volume": 1497.3444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 525.0, "quote_volume": 8.9775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2341.0, "quote_volume": 40.0311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769560000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 71613.0, "quote_volume": 1223.6878, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 14754.0, "quote_volume": 250.818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 19493.0, "quote_volume": 331.381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769800000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2590.0, "quote_volume": 43.771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769860000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769920000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770040000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770100000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770160000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770220000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2659.0, "quote_volume": 44.9371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770280000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770460000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 4857.0, "quote_volume": 82.0833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770700000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770760000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 447903.0, "quote_volume": 7614.5263, "trades": 7, "taker_buy_volume": 444316.0, "taker_buy_quote": 7553.5473}, {"ts": 1773770820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 474.0, "quote_volume": 8.058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 400.0, "quote_volume": 6.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 882.0, "quote_volume": 15.0822, "trades": 1, "taker_buy_volume": 882.0, "taker_buy_quote": 15.0822}, {"ts": 1773771180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 30695.0, "quote_volume": 524.8845, "trades": 3, "taker_buy_volume": 30695.0, "taker_buy_quote": 524.8845}, {"ts": 1773771300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 55906.0, "quote_volume": 955.9926, "trades": 3, "taker_buy_volume": 33135.0, "taker_buy_quote": 566.6085}, {"ts": 1773771360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 6346.0, "quote_volume": 108.5166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 250484.0, "quote_volume": 4283.2764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1503.0, "quote_volume": 25.7013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 958.0, "quote_volume": 16.3818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2314.0, "quote_volume": 39.5694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 10192.0, "quote_volume": 175.3024, "trades": 3, "taker_buy_volume": 10192.0, "taker_buy_quote": 175.3024}, {"ts": 1773771720000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771780000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 99500.0, "quote_volume": 1698.5346, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771840000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 1717.0, "quote_volume": 29.3002, "trades": 2, "taker_buy_volume": 1112.0, "taker_buy_quote": 19.0152}, {"ts": 1773771900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 2182.0, "quote_volume": 37.3122, "trades": 1, "taker_buy_volume": 2182.0, "taker_buy_quote": 37.3122}, {"ts": 1773771960000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 13507.0, "quote_volume": 229.7516, "trades": 2, "taker_buy_volume": 1326.0, "taker_buy_quote": 22.6746}, {"ts": 1773772020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 109000.0, "quote_volume": 1853.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772260000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 73102.0, "quote_volume": 1250.3923, "trades": 5, "taker_buy_volume": 73102.0, "taker_buy_quote": 1250.3923}, {"ts": 1773772320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 439.0, "quote_volume": 7.5069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 401.0, "quote_volume": 6.8972, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 6.8972}, {"ts": 1773772440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1567.0, "quote_volume": 26.9524, "trades": 1, "taker_buy_volume": 1567.0, "taker_buy_quote": 26.9524}, {"ts": 1773772500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 149312.0, "quote_volume": 2553.2352, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1324.0, "quote_volume": 22.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2040.0, "quote_volume": 34.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 195885.0, "quote_volume": 3330.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 401.0, "quote_volume": 6.817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773280000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 704.0, "quote_volume": 11.9972, "trades": 2, "taker_buy_volume": 292.0, "taker_buy_quote": 4.9932}, {"ts": 1773773340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773640000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 119229.0, "quote_volume": 2038.9971, "trades": 6, "taker_buy_volume": 119229.0, "taker_buy_quote": 2038.9971}, {"ts": 1773773700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773880000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 16087.0, "quote_volume": 273.479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773940000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1408.0, "quote_volume": 23.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774060000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4387.0, "quote_volume": 75.0177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 15315.0, "quote_volume": 263.418, "trades": 1, "taker_buy_volume": 15315.0, "taker_buy_quote": 263.418}, {"ts": 1773774600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4146.0, "quote_volume": 70.8966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 371.0, "quote_volume": 6.3812, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 6.3812}, {"ts": 1773774900000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 59448.0, "quote_volume": 1016.5608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775020000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 1816.0, "quote_volume": 31.0826, "trades": 3, "taker_buy_volume": 290.0, "taker_buy_quote": 4.988}, {"ts": 1773775080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775140000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 132540.0, "quote_volume": 2279.5165, "trades": 2, "taker_buy_volume": 130825.0, "taker_buy_quote": 2250.19}, {"ts": 1773775200000, "open": 0.0172, "high": 0.0172, "low": 0.017, "close": 0.017, "volume": 74766.0, "quote_volume": 1284.275, "trades": 4, "taker_buy_volume": 58139.0, "taker_buy_quote": 999.9908}, {"ts": 1773775260000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 37247.0, "quote_volume": 633.199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 67647.0, "quote_volume": 1149.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 75985.0, "quote_volume": 1291.745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 83172.0, "quote_volume": 1413.924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 499.0, "quote_volume": 8.483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 30000.0, "quote_volume": 510.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6181.0, "quote_volume": 105.077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 27402.0, "quote_volume": 465.834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6382.0, "quote_volume": 108.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776760000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 58479.0, "quote_volume": 999.9909, "trades": 2, "taker_buy_volume": 58479.0, "taker_buy_quote": 999.9909}, {"ts": 1773776820000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 9166.0, "quote_volume": 155.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777180000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 14887.0, "quote_volume": 253.079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777420000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 31711.0, "quote_volume": 541.8084, "trades": 2, "taker_buy_volume": 27214.0, "taker_buy_quote": 465.3594}, {"ts": 1773777480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777660000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777720000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 141018.0, "quote_volume": 2413.7469, "trades": 5, "taker_buy_volume": 141018.0, "taker_buy_quote": 2413.7469}, {"ts": 1773777780000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 134770.0, "quote_volume": 2318.044, "trades": 8, "taker_buy_volume": 120450.0, "taker_buy_quote": 2071.74}, {"ts": 1773777840000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 87266.0, "quote_volume": 1500.9752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777900000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 23090.0, "quote_volume": 397.1978, "trades": 10, "taker_buy_volume": 2911.0, "taker_buy_quote": 50.119}, {"ts": 1773777960000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 9364.0, "quote_volume": 161.0608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 6120.0, "quote_volume": 105.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 23245.0, "quote_volume": 399.814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5386.0, "quote_volume": 93.1778, "trades": 2, "taker_buy_volume": 5386.0, "taker_buy_quote": 93.1778}, {"ts": 1773778440000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 85439.0, "quote_volume": 1469.8398, "trades": 10, "taker_buy_volume": 2890.0, "taker_buy_quote": 49.997}, {"ts": 1773778500000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 839313.0, "quote_volume": 14520.0636, "trades": 35, "taker_buy_volume": 811103.0, "taker_buy_quote": 14032.0819}, {"ts": 1773778560000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 151615.0, "quote_volume": 2612.9484, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778620000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 3256.0, "quote_volume": 55.9202, "trades": 4, "taker_buy_volume": 2426.0, "taker_buy_quote": 41.7272}, {"ts": 1773778680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778740000, "open": 0.0171, "high": 0.0173, "low": 0.0171, "close": 0.0173, "volume": 117404.0, "quote_volume": 2025.0709, "trades": 6, "taker_buy_volume": 116822.0, "taker_buy_quote": 2015.1187}, {"ts": 1773778800000, "open": 0.0172, "high": 0.0175, "low": 0.0172, "close": 0.0174, "volume": 1054280.0, "quote_volume": 18260.0663, "trades": 49, "taker_buy_volume": 1045447.0, "taker_buy_quote": 18106.9488}, {"ts": 1773778860000, "open": 0.0174, "high": 0.0177, "low": 0.0174, "close": 0.0175, "volume": 2682161.0, "quote_volume": 47169.7357, "trades": 106, "taker_buy_volume": 2404486.0, "taker_buy_quote": 42287.2119}, {"ts": 1773778920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11559.0, "quote_volume": 202.2825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778980000, "open": 0.0175, "high": 0.0177, "low": 0.0175, "close": 0.0177, "volume": 81659.0, "quote_volume": 1444.8278, "trades": 12, "taker_buy_volume": 79815.0, "taker_buy_quote": 1412.5158}, {"ts": 1773779040000, "open": 0.0176, "high": 0.0179, "low": 0.0176, "close": 0.0178, "volume": 2086696.0, "quote_volume": 37106.6904, "trades": 97, "taker_buy_volume": 1781799.0, "taker_buy_quote": 31690.1006}, {"ts": 1773779100000, "open": 0.0177, "high": 0.0181, "low": 0.0177, "close": 0.018, "volume": 1848330.0, "quote_volume": 33153.4915, "trades": 152, "taker_buy_volume": 1737171.0, "taker_buy_quote": 31162.6482}, {"ts": 1773779160000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 413472.0, "quote_volume": 7403.0993, "trades": 69, "taker_buy_volume": 101321.0, "taker_buy_quote": 1818.196}, {"ts": 1773779220000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 1336535.0, "quote_volume": 23873.193, "trades": 110, "taker_buy_volume": 802869.0, "taker_buy_quote": 14348.6712}, {"ts": 1773779280000, "open": 0.0178, "high": 0.0179, "low": 0.0176, "close": 0.0179, "volume": 593054.0, "quote_volume": 10589.2093, "trades": 97, "taker_buy_volume": 562855.0, "taker_buy_quote": 10052.3867}, {"ts": 1773779340000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 456239.0, "quote_volume": 8163.1225, "trades": 96, "taker_buy_volume": 397057.0, "taker_buy_quote": 7107.3203}, {"ts": 1773779400000, "open": 0.0179, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 1459661.0, "quote_volume": 26078.5017, "trades": 129, "taker_buy_volume": 335045.0, "taker_buy_quote": 5988.2987}, {"ts": 1773779460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 127836.0, "quote_volume": 2275.4808, "trades": 35, "taker_buy_volume": 127836.0, "taker_buy_quote": 2275.4808}, {"ts": 1773779520000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 120289.0, "quote_volume": 2138.3591, "trades": 25, "taker_buy_volume": 92438.0, "taker_buy_quote": 1645.3964}, {"ts": 1773779580000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 1494618.0, "quote_volume": 26820.7012, "trades": 119, "taker_buy_volume": 914192.0, "taker_buy_quote": 16430.7118}, {"ts": 1773779640000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 100086.0, "quote_volume": 1801.4733, "trades": 13, "taker_buy_volume": 100086.0, "taker_buy_quote": 1801.4733}, {"ts": 1773779700000, "open": 0.0179, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 790847.0, "quote_volume": 14088.935, "trades": 83, "taker_buy_volume": 76222.0, "taker_buy_quote": 1363.2705}, {"ts": 1773779760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 147581.0, "quote_volume": 2612.1837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779820000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 636931.0, "quote_volume": 11271.0962, "trades": 21, "taker_buy_volume": 3791.0, "taker_buy_quote": 67.2966}, {"ts": 1773779880000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 1149591.0, "quote_volume": 20226.5532, "trades": 29, "taker_buy_volume": 418672.0, "taker_buy_quote": 7368.6272}, {"ts": 1773779940000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 1519882.0, "quote_volume": 26560.6119, "trades": 94, "taker_buy_volume": 525060.0, "taker_buy_quote": 9188.55}, {"ts": 1773780000000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 337020.0, "quote_volume": 5931.0446, "trades": 12, "taker_buy_volume": 331946.0, "taker_buy_quote": 5842.2496}, {"ts": 1773780060000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 8115.0, "quote_volume": 142.3419, "trades": 3, "taker_buy_volume": 3294.0, "taker_buy_quote": 57.9744}, {"ts": 1773780120000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 58788.0, "quote_volume": 1034.4718, "trades": 2, "taker_buy_volume": 56818.0, "taker_buy_quote": 999.9968}, {"ts": 1773780180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 599.0, "quote_volume": 10.4825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 284532.0, "quote_volume": 4979.31, "trades": 33, "taker_buy_volume": 35874.0, "taker_buy_quote": 627.795}, {"ts": 1773780300000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 23102.0, "quote_volume": 402.089, "trades": 5, "taker_buy_volume": 1142.0, "taker_buy_quote": 19.985}, {"ts": 1773780360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780420000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 566620.0, "quote_volume": 9918.4, "trades": 58, "taker_buy_volume": 402067.0, "taker_buy_quote": 7038.7225}, {"ts": 1773780480000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 15882.0, "quote_volume": 278.7921, "trades": 2, "taker_buy_volume": 8571.0, "taker_buy_quote": 150.8496}, {"ts": 1773780540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 63690.0, "quote_volume": 1114.575, "trades": 7, "taker_buy_volume": 1655.0, "taker_buy_quote": 28.9625}, {"ts": 1773780660000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 49103.0, "quote_volume": 856.0353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 17317.0, "quote_volume": 303.0475, "trades": 3, "taker_buy_volume": 472.0, "taker_buy_quote": 8.26}, {"ts": 1773780780000, "open": 0.0174, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 1257862.0, "quote_volume": 22065.4912, "trades": 77, "taker_buy_volume": 1192958.0, "taker_buy_quote": 20934.2077}, {"ts": 1773780840000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 256900.0, "quote_volume": 4524.1937, "trades": 9, "taker_buy_volume": 256900.0, "taker_buy_quote": 4524.1937}, {"ts": 1773780900000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 443816.0, "quote_volume": 7855.3316, "trades": 31, "taker_buy_volume": 357345.0, "taker_buy_quote": 6325.0065}, {"ts": 1773780960000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 72572.0, "quote_volume": 1284.2086, "trades": 22, "taker_buy_volume": 69414.0, "taker_buy_quote": 1228.6278}, {"ts": 1773781020000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 43220.0, "quote_volume": 762.9318, "trades": 4, "taker_buy_volume": 22598.0, "taker_buy_quote": 399.9846}, {"ts": 1773781080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 285256.0, "quote_volume": 5020.5056, "trades": 22, "taker_buy_volume": 115633.0, "taker_buy_quote": 2035.1408}, {"ts": 1773781140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 60540.0, "quote_volume": 1065.504, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 35.2}, {"ts": 1773781200000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 227483.0, "quote_volume": 4005.2552, "trades": 13, "taker_buy_volume": 92109.0, "taker_buy_quote": 1622.6728}, {"ts": 1773781260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 201277.0, "quote_volume": 3542.4752, "trades": 11, "taker_buy_volume": 135670.0, "taker_buy_quote": 2387.792}, {"ts": 1773781320000, "open": 0.0175, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 172347.0, "quote_volume": 3033.1753, "trades": 11, "taker_buy_volume": 142735.0, "taker_buy_quote": 2514.9653}, {"ts": 1773781380000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 7210.0, "quote_volume": 126.6556, "trades": 4, "taker_buy_volume": 4806.0, "taker_buy_quote": 84.5856}, {"ts": 1773781440000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 47686.0, "quote_volume": 839.7891, "trades": 9, "taker_buy_volume": 46546.0, "taker_buy_quote": 819.8391}, {"ts": 1773781500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 106275.0, "quote_volume": 1859.8125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 319.0, "quote_volume": 5.5825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5714.0, "quote_volume": 99.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781680000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0178, "volume": 489553.0, "quote_volume": 8665.9403, "trades": 71, "taker_buy_volume": 488092.0, "taker_buy_quote": 8640.1307}, {"ts": 1773781740000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 25738.0, "quote_volume": 457.9239, "trades": 9, "taker_buy_volume": 23613.0, "taker_buy_quote": 420.3114}, {"ts": 1773781800000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 378563.0, "quote_volume": 6731.6096, "trades": 12, "taker_buy_volume": 310445.0, "taker_buy_quote": 5525.921}, {"ts": 1773781860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 124570.0, "quote_volume": 2217.346, "trades": 5, "taker_buy_volume": 124570.0, "taker_buy_quote": 2217.346}, {"ts": 1773781920000, "open": 0.0178, "high": 0.0178, "low": 0.0175, "close": 0.0176, "volume": 474637.0, "quote_volume": 8365.2545, "trades": 36, "taker_buy_volume": 30874.0, "taker_buy_quote": 543.9576}, {"ts": 1773781980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 20229.0, "quote_volume": 356.0304, "trades": 5, "taker_buy_volume": 20229.0, "taker_buy_quote": 356.0304}, {"ts": 1773782040000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 45605.0, "quote_volume": 802.1368, "trades": 48, "taker_buy_volume": 40493.0, "taker_buy_quote": 712.6768}, {"ts": 1773782100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 25116.0, "quote_volume": 442.0416, "trades": 4, "taker_buy_volume": 25116.0, "taker_buy_quote": 442.0416}, {"ts": 1773782160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2329.0, "quote_volume": 40.7575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 20899.0, "quote_volume": 367.8224, "trades": 1, "taker_buy_volume": 20899.0, "taker_buy_quote": 367.8224}, {"ts": 1773782340000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 395355.0, "quote_volume": 6920.8428, "trades": 30, "taker_buy_volume": 21303.0, "taker_buy_quote": 374.9328}, {"ts": 1773782400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2312.0, "quote_volume": 40.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782640000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 1510160.0, "quote_volume": 26699.4722, "trades": 79, "taker_buy_volume": 986656.0, "taker_buy_quote": 17433.4514}, {"ts": 1773782700000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 193324.0, "quote_volume": 3422.0686, "trades": 15, "taker_buy_volume": 16192.0, "taker_buy_quote": 288.006}, {"ts": 1773782760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12398.0, "quote_volume": 218.2048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782820000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 16060.0, "quote_volume": 282.7604, "trades": 2, "taker_buy_volume": 1044.0, "taker_buy_quote": 18.4788}, {"ts": 1773782880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 25167.0, "quote_volume": 445.4559, "trades": 22, "taker_buy_volume": 25167.0, "taker_buy_quote": 445.4559}, {"ts": 1773782940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2171.0, "quote_volume": 38.4267, "trades": 6, "taker_buy_volume": 2171.0, "taker_buy_quote": 38.4267}, {"ts": 1773783000000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 29598.0, "quote_volume": 522.7546, "trades": 6, "taker_buy_volume": 17987.0, "taker_buy_quote": 318.3699}, {"ts": 1773783060000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 7480.0, "quote_volume": 132.424, "trades": 5, "taker_buy_volume": 280.0, "taker_buy_quote": 4.984}, {"ts": 1773783120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 74939.0, "quote_volume": 1333.9142, "trades": 11, "taker_buy_volume": 56181.0, "taker_buy_quote": 1000.0218}, {"ts": 1773783360000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 75755.0, "quote_volume": 1346.8652, "trades": 47, "taker_buy_volume": 46562.0, "taker_buy_quote": 828.8036}, {"ts": 1773783420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1213.0, "quote_volume": 21.5914, "trades": 3, "taker_buy_volume": 1213.0, "taker_buy_quote": 21.5914}, {"ts": 1773783480000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 47429.0, "quote_volume": 842.3319, "trades": 16, "taker_buy_volume": 22787.0, "taker_buy_quote": 405.9775}, {"ts": 1773783540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2047.0, "quote_volume": 36.4366, "trades": 3, "taker_buy_volume": 2047.0, "taker_buy_quote": 36.4366}, {"ts": 1773783600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1502.0, "quote_volume": 26.7356, "trades": 1, "taker_buy_volume": 1502.0, "taker_buy_quote": 26.7356}, {"ts": 1773783660000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 20702.0, "quote_volume": 366.5144, "trades": 2, "taker_buy_volume": 890.0, "taker_buy_quote": 15.842}, {"ts": 1773783720000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 7768.0, "quote_volume": 137.6153, "trades": 4, "taker_buy_volume": 1217.0, "taker_buy_quote": 21.6626}, {"ts": 1773783780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2537.0, "quote_volume": 45.1586, "trades": 2, "taker_buy_volume": 2537.0, "taker_buy_quote": 45.1586}, {"ts": 1773783840000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 61374.0, "quote_volume": 1086.5668, "trades": 5, "taker_buy_volume": 2470.0, "taker_buy_quote": 43.966}, {"ts": 1773783900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2051.0, "quote_volume": 36.3027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 24642.0, "quote_volume": 438.6276, "trades": 4, "taker_buy_volume": 24642.0, "taker_buy_quote": 438.6276}, {"ts": 1773784020000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 175085.0, "quote_volume": 3099.1893, "trades": 14, "taker_buy_volume": 3848.0, "taker_buy_quote": 68.2944}, {"ts": 1773784080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 66595.0, "quote_volume": 1178.7315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784140000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 29756.0, "quote_volume": 525.6731, "trades": 4, "taker_buy_volume": 3756.0, "taker_buy_quote": 66.4812}, {"ts": 1773784200000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 39081.0, "quote_volume": 692.2629, "trades": 6, "taker_buy_volume": 5292.0, "taker_buy_quote": 94.1976}, {"ts": 1773784260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1401.0, "quote_volume": 24.7977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784320000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 278353.0, "quote_volume": 4927.4099, "trades": 6, "taker_buy_volume": 5618.0, "taker_buy_quote": 100.0004}, {"ts": 1773784380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784440000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 79522.0, "quote_volume": 1400.9996, "trades": 3, "taker_buy_volume": 14124.0, "taker_buy_quote": 249.9948}, {"ts": 1773784500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 115510.0, "quote_volume": 2032.976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784560000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 5950.0, "quote_volume": 105.115, "trades": 6, "taker_buy_volume": 3950.0, "taker_buy_quote": 69.915}, {"ts": 1773784620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 41844.0, "quote_volume": 736.4544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784680000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 85279.0, "quote_volume": 1509.2259, "trades": 36, "taker_buy_volume": 83155.0, "taker_buy_quote": 1471.8435}, {"ts": 1773784740000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1501.0, "quote_volume": 26.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784800000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 25594.0, "quote_volume": 450.4544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 16298.0, "quote_volume": 286.8448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784920000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 444451.0, "quote_volume": 7822.4006, "trades": 20, "taker_buy_volume": 630.0, "taker_buy_quote": 11.151}, {"ts": 1773784980000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 30919.0, "quote_volume": 547.2296, "trades": 2, "taker_buy_volume": 30552.0, "taker_buy_quote": 540.7704}, {"ts": 1773785040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 873542.0, "quote_volume": 15461.6934, "trades": 116, "taker_buy_volume": 799709.0, "taker_buy_quote": 14154.8493}, {"ts": 1773785100000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 33863.0, "quote_volume": 596.1396, "trades": 3, "taker_buy_volume": 1508.0, "taker_buy_quote": 26.6916}, {"ts": 1773785160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 565.0, "quote_volume": 10.057, "trades": 1, "taker_buy_volume": 565.0, "taker_buy_quote": 10.057}, {"ts": 1773785220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 11775.0, "quote_volume": 209.595, "trades": 2, "taker_buy_volume": 11775.0, "taker_buy_quote": 209.595}, {"ts": 1773785280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 44203.0, "quote_volume": 782.3931, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2080.0, "quote_volume": 36.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 14125.0, "quote_volume": 251.425, "trades": 4, "taker_buy_volume": 14125.0, "taker_buy_quote": 251.425}, {"ts": 1773785520000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 351729.0, "quote_volume": 6274.3, "trades": 57, "taker_buy_volume": 336300.0, "taker_buy_quote": 5999.9914}, {"ts": 1773785580000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 86848.0, "quote_volume": 1546.1737, "trades": 8, "taker_buy_volume": 2793.0, "taker_buy_quote": 49.9947}, {"ts": 1773785640000, "open": 0.0179, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 69247.0, "quote_volume": 1232.9381, "trades": 9, "taker_buy_volume": 5487.0, "taker_buy_quote": 98.044}, {"ts": 1773785700000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 17833.0, "quote_volume": 315.8779, "trades": 2, "taker_buy_volume": 2338.0, "taker_buy_quote": 41.6164}, {"ts": 1773785760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 94564.0, "quote_volume": 1673.7828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 688.0, "quote_volume": 12.1776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5617.0, "quote_volume": 99.9826, "trades": 1, "taker_buy_volume": 5617.0, "taker_buy_quote": 99.9826}, {"ts": 1773786060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 20885.0, "quote_volume": 371.753, "trades": 20, "taker_buy_volume": 20885.0, "taker_buy_quote": 371.753}, {"ts": 1773786120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 22126.0, "quote_volume": 393.8428, "trades": 10, "taker_buy_volume": 22126.0, "taker_buy_quote": 393.8428}, {"ts": 1773786180000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 72793.0, "quote_volume": 1295.6871, "trades": 24, "taker_buy_volume": 72510.0, "taker_buy_quote": 1290.678}, {"ts": 1773786240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 68516.0, "quote_volume": 1212.7332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 37523.0, "quote_volume": 667.7919, "trades": 10, "taker_buy_volume": 36348.0, "taker_buy_quote": 646.9944}, {"ts": 1773786360000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 116027.0, "quote_volume": 2059.2644, "trades": 17, "taker_buy_volume": 55865.0, "taker_buy_quote": 994.397}, {"ts": 1773786420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 528256.0, "quote_volume": 9350.1312, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2010.0, "quote_volume": 35.577, "trades": 4, "taker_buy_volume": 2010.0, "taker_buy_quote": 35.577}, {"ts": 1773786540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786600000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 118607.0, "quote_volume": 2101.2483, "trades": 9, "taker_buy_volume": 118607.0, "taker_buy_quote": 2101.2483}, {"ts": 1773786660000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 58378.0, "quote_volume": 1027.524, "trades": 2, "taker_buy_volume": 712.0, "taker_buy_quote": 12.6024}, {"ts": 1773786720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1731.0, "quote_volume": 30.4656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786780000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 97807.0, "quote_volume": 1724.085, "trades": 5, "taker_buy_volume": 26818.0, "taker_buy_quote": 474.6786}, {"ts": 1773786840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 23712.0, "quote_volume": 419.7024, "trades": 4, "taker_buy_volume": 23712.0, "taker_buy_quote": 419.7024}, {"ts": 1773786900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1707.0, "quote_volume": 30.2139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 581.0, "quote_volume": 10.2837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787140000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 139952.0, "quote_volume": 2471.6373, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2673.0, "quote_volume": 47.0448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787260000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 3060.0, "quote_volume": 54.0264, "trades": 3, "taker_buy_volume": 1704.0, "taker_buy_quote": 30.1608}, {"ts": 1773787320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 42373.0, "quote_volume": 750.0021, "trades": 2, "taker_buy_volume": 42373.0, "taker_buy_quote": 750.0021}, {"ts": 1773787380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 52000.0, "quote_volume": 915.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1143.0, "quote_volume": 20.2311, "trades": 1, "taker_buy_volume": 1143.0, "taker_buy_quote": 20.2311}, {"ts": 1773787560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 32887.0, "quote_volume": 578.8112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6050.0, "quote_volume": 107.085, "trades": 2, "taker_buy_volume": 6050.0, "taker_buy_quote": 107.085}, {"ts": 1773787740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 712.0, "quote_volume": 12.6024, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 12.6024}, {"ts": 1773787800000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 29525.0, "quote_volume": 520.2613, "trades": 3, "taker_buy_volume": 6213.0, "taker_buy_quote": 109.9701}, {"ts": 1773787860000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 60095.0, "quote_volume": 1057.672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787920000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 361.0, "quote_volume": 6.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787980000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 18247.0, "quote_volume": 321.1472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788220000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 30124.0, "quote_volume": 530.2683, "trades": 7, "taker_buy_volume": 859.0, "taker_buy_quote": 15.2043}, {"ts": 1773788280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7818.0, "quote_volume": 137.5968, "trades": 2, "taker_buy_volume": 7818.0, "taker_buy_quote": 137.5968}, {"ts": 1773788340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 378.0, "quote_volume": 6.6528, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 6.6528}, {"ts": 1773788400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12807.0, "quote_volume": 225.4032, "trades": 3, "taker_buy_volume": 12807.0, "taker_buy_quote": 225.4032}, {"ts": 1773788460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7084.0, "quote_volume": 123.97, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 26393.0, "quote_volume": 461.8775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 289984.0, "quote_volume": 5103.7184, "trades": 12, "taker_buy_volume": 277511.0, "taker_buy_quote": 4884.1936}, {"ts": 1773788700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 864.0, "quote_volume": 15.2928, "trades": 1, "taker_buy_volume": 864.0, "taker_buy_quote": 15.2928}, {"ts": 1773788760000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 2574.0, "quote_volume": 45.3886, "trades": 4, "taker_buy_volume": 862.0, "taker_buy_quote": 15.2574}, {"ts": 1773788820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6532.0, "quote_volume": 115.6164, "trades": 3, "taker_buy_volume": 6532.0, "taker_buy_quote": 115.6164}, {"ts": 1773788880000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 11399.0, "quote_volume": 201.5055, "trades": 8, "taker_buy_volume": 8831.0, "taker_buy_quote": 156.3087}, {"ts": 1773788940000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 424823.0, "quote_volume": 7519.3671, "trades": 17, "taker_buy_volume": 424823.0, "taker_buy_quote": 7519.3671}, {"ts": 1773789000000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 4781.0, "quote_volume": 84.8049, "trades": 4, "taker_buy_volume": 1812.0, "taker_buy_quote": 32.2536}, {"ts": 1773789060000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 170134.0, "quote_volume": 3011.5511, "trades": 13, "taker_buy_volume": 1793.0, "taker_buy_quote": 31.9154}, {"ts": 1773789120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 12794.0, "quote_volume": 225.1744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 23619.0, "quote_volume": 416.1999, "trades": 3, "taker_buy_volume": 5055.0, "taker_buy_quote": 89.4735}, {"ts": 1773789240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 282952.0, "quote_volume": 5008.2504, "trades": 4, "taker_buy_volume": 282952.0, "taker_buy_quote": 5008.2504}, {"ts": 1773789300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6045.0, "quote_volume": 106.9965, "trades": 1, "taker_buy_volume": 6045.0, "taker_buy_quote": 106.9965}, {"ts": 1773789360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5649.0, "quote_volume": 99.9873, "trades": 1, "taker_buy_volume": 5649.0, "taker_buy_quote": 99.9873}, {"ts": 1773789420000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 2464.0, "quote_volume": 43.4574, "trades": 3, "taker_buy_volume": 910.0, "taker_buy_quote": 16.107}, {"ts": 1773789480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 25876.0, "quote_volume": 458.0052, "trades": 3, "taker_buy_volume": 25876.0, "taker_buy_quote": 458.0052}, {"ts": 1773789660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 46150.0, "quote_volume": 816.855, "trades": 4, "taker_buy_volume": 46150.0, "taker_buy_quote": 816.855}, {"ts": 1773789720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1832.0, "quote_volume": 32.4264, "trades": 1, "taker_buy_volume": 1832.0, "taker_buy_quote": 32.4264}, {"ts": 1773789960000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 3676.0, "quote_volume": 64.8598, "trades": 2, "taker_buy_volume": 1622.0, "taker_buy_quote": 28.7094}, {"ts": 1773790020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 6408.0, "quote_volume": 113.4216, "trades": 1, "taker_buy_volume": 6408.0, "taker_buy_quote": 113.4216}, {"ts": 1773790080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790200000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 539856.0, "quote_volume": 9468.7106, "trades": 35, "taker_buy_volume": 21013.0, "taker_buy_quote": 369.8689}, {"ts": 1773790260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 379.0, "quote_volume": 6.6325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 103030.0, "quote_volume": 1803.025, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 15012.0, "quote_volume": 262.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790920000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 1909.0, "quote_volume": 33.5034, "trades": 2, "taker_buy_volume": 959.0, "taker_buy_quote": 16.8784}, {"ts": 1773790980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 38133.0, "quote_volume": 667.3275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791160000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 4835.0, "quote_volume": 84.6471, "trades": 2, "taker_buy_volume": 346.0, "taker_buy_quote": 6.0896}, {"ts": 1773791220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 709901.0, "quote_volume": 12494.2576, "trades": 30, "taker_buy_volume": 704807.0, "taker_buy_quote": 12404.6032}, {"ts": 1773791340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791400000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 144959.0, "quote_volume": 2547.0991, "trades": 25, "taker_buy_volume": 421.0, "taker_buy_quote": 7.4096}, {"ts": 1773791460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 13812.0, "quote_volume": 241.71, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 41824.0, "quote_volume": 731.92, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 202583.0, "quote_volume": 3542.8878, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791640000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 5423.0, "quote_volume": 94.4516, "trades": 4, "taker_buy_volume": 914.0, "taker_buy_quote": 15.995}, {"ts": 1773791700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 9839.0, "quote_volume": 171.1986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 158567.0, "quote_volume": 2759.0658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791820000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 317186.0, "quote_volume": 5519.5516, "trades": 39, "taker_buy_volume": 10376.0, "taker_buy_quote": 181.0576}, {"ts": 1773791880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2586.0, "quote_volume": 44.9964, "trades": 3, "taker_buy_volume": 2586.0, "taker_buy_quote": 44.9964}, {"ts": 1773791940000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 298745.0, "quote_volume": 5197.8114, "trades": 14, "taker_buy_volume": 295229.0, "taker_buy_quote": 5136.9846}, {"ts": 1773792000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1792.0, "quote_volume": 31.1808, "trades": 1, "taker_buy_volume": 1792.0, "taker_buy_quote": 31.1808}, {"ts": 1773792060000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 17170.0, "quote_volume": 299.995, "trades": 5, "taker_buy_volume": 17170.0, "taker_buy_quote": 299.995}, {"ts": 1773792120000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 27626.0, "quote_volume": 482.7876, "trades": 5, "taker_buy_volume": 20952.0, "taker_buy_quote": 366.66}, {"ts": 1773792180000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 7126.0, "quote_volume": 124.5383, "trades": 2, "taker_buy_volume": 5459.0, "taker_buy_quote": 95.5325}, {"ts": 1773792240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 302907.0, "quote_volume": 5300.8725, "trades": 13, "taker_buy_volume": 301517.0, "taker_buy_quote": 5276.5475}, {"ts": 1773792300000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 47755.0, "quote_volume": 840.1114, "trades": 3, "taker_buy_volume": 43989.0, "taker_buy_quote": 774.2064}, {"ts": 1773792360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3685.0, "quote_volume": 64.4875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 24110.0, "quote_volume": 424.336, "trades": 1, "taker_buy_volume": 24110.0, "taker_buy_quote": 424.336}, {"ts": 1773792720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792780000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 210726.0, "quote_volume": 3688.755, "trades": 13, "taker_buy_volume": 103568.0, "taker_buy_quote": 1813.49}, {"ts": 1773792840000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 471993.0, "quote_volume": 8306.9769, "trades": 18, "taker_buy_volume": 470994.0, "taker_buy_quote": 8289.4944}, {"ts": 1773792900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 91436.0, "quote_volume": 1609.2736, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792960000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 1249.0, "quote_volume": 21.9113, "trades": 2, "taker_buy_volume": 538.0, "taker_buy_quote": 9.4688}, {"ts": 1773793020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 141320.0, "quote_volume": 2473.1, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 752780.0, "quote_volume": 13173.65, "trades": 19, "taker_buy_volume": 570.0, "taker_buy_quote": 9.975}, {"ts": 1773793500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 335963.0, "quote_volume": 5845.7562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793620000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 291.0, "quote_volume": 5.0925, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 5.0925}, {"ts": 1773793680000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793920000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10914.0, "quote_volume": 189.9036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 25500.0, "quote_volume": 443.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794520000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 6992.0, "quote_volume": 121.7989, "trades": 2, "taker_buy_volume": 1381.0, "taker_buy_quote": 24.1675}, {"ts": 1773794580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1212.0, "quote_volume": 21.0888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1017.0, "quote_volume": 17.6958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794880000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794940000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2857.0, "quote_volume": 49.9975, "trades": 1, "taker_buy_volume": 2857.0, "taker_buy_quote": 49.9975}, {"ts": 1773795060000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795120000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795180000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 17246.0, "quote_volume": 301.805, "trades": 3, "taker_buy_volume": 17246.0, "taker_buy_quote": 301.805}, {"ts": 1773795240000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 547848.0, "quote_volume": 9587.34, "trades": 11, "taker_buy_volume": 547848.0, "taker_buy_quote": 9587.34}, {"ts": 1773795720000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1649.0, "quote_volume": 28.931, "trades": 2, "taker_buy_volume": 735.0, "taker_buy_quote": 12.936}, {"ts": 1773795780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 28571.0, "quote_volume": 502.8496, "trades": 1, "taker_buy_volume": 28571.0, "taker_buy_quote": 502.8496}, {"ts": 1773795840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 28409.0, "quote_volume": 499.9984, "trades": 1, "taker_buy_volume": 28409.0, "taker_buy_quote": 499.9984}, {"ts": 1773795900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 898.0, "quote_volume": 15.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 8622.0, "quote_volume": 151.7472, "trades": 1, "taker_buy_volume": 8622.0, "taker_buy_quote": 151.7472}, {"ts": 1773796020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 454.0, "quote_volume": 7.9904, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 7.9904}, {"ts": 1773796080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 5795.0, "quote_volume": 101.992, "trades": 1, "taker_buy_volume": 5795.0, "taker_buy_quote": 101.992}, {"ts": 1773796140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2600.0, "quote_volume": 45.76, "trades": 1, "taker_buy_volume": 2600.0, "taker_buy_quote": 45.76}, {"ts": 1773796260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 284.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 4.9984}, {"ts": 1773796320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3000.0, "quote_volume": 52.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 455.0, "quote_volume": 8.008, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 8.008}, {"ts": 1773796500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 152866.0, "quote_volume": 2690.4416, "trades": 5, "taker_buy_volume": 152866.0, "taker_buy_quote": 2690.4416}, {"ts": 1773796560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796680000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 319743.0, "quote_volume": 5627.4768, "trades": 9, "taker_buy_volume": 319743.0, "taker_buy_quote": 5627.4768}, {"ts": 1773796740000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 18960.0, "quote_volume": 334.7457, "trades": 2, "taker_buy_volume": 10497.0, "taker_buy_quote": 185.7969}, {"ts": 1773796800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 69649.0, "quote_volume": 1232.7873, "trades": 4, "taker_buy_volume": 69649.0, "taker_buy_quote": 1232.7873}, {"ts": 1773796860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 124024.0, "quote_volume": 2195.2248, "trades": 9, "taker_buy_volume": 124024.0, "taker_buy_quote": 2195.2248}, {"ts": 1773796920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 49123.0, "quote_volume": 869.4771, "trades": 8, "taker_buy_volume": 48102.0, "taker_buy_quote": 851.4054}, {"ts": 1773797040000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 42504.0, "quote_volume": 756.4296, "trades": 3, "taker_buy_volume": 41088.0, "taker_buy_quote": 731.3664}, {"ts": 1773797100000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0176, "volume": 106709.0, "quote_volume": 1888.6603, "trades": 10, "taker_buy_volume": 5617.0, "taker_buy_quote": 99.9826}, {"ts": 1773797160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 94888.0, "quote_volume": 1679.5176, "trades": 4, "taker_buy_volume": 94888.0, "taker_buy_quote": 1679.5176}, {"ts": 1773797220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 14904.0, "quote_volume": 263.8008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797280000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 64579.0, "quote_volume": 1149.4662, "trades": 2, "taker_buy_volume": 64179.0, "taker_buy_quote": 1142.3862}, {"ts": 1773797340000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 389779.0, "quote_volume": 6873.4539, "trades": 12, "taker_buy_volume": 23021.0, "taker_buy_quote": 407.4717}, {"ts": 1773797400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 122724.0, "quote_volume": 2172.2148, "trades": 8, "taker_buy_volume": 122724.0, "taker_buy_quote": 2172.2148}, {"ts": 1773797460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797760000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7752.0, "quote_volume": 136.4352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797820000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797880000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10486.0, "quote_volume": 184.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797940000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 250520.0, "quote_volume": 4456.279, "trades": 10, "taker_buy_volume": 250520.0, "taker_buy_quote": 4456.279}, {"ts": 1773798000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1066.0, "quote_volume": 18.8682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798060000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0176, "volume": 227559.0, "quote_volume": 4024.4081, "trades": 6, "taker_buy_volume": 19388.0, "taker_buy_quote": 345.1064}, {"ts": 1773798120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2276.0, "quote_volume": 40.2852, "trades": 1, "taker_buy_volume": 2276.0, "taker_buy_quote": 40.2852}, {"ts": 1773798180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 68776.0, "quote_volume": 1217.3352, "trades": 2, "taker_buy_volume": 68776.0, "taker_buy_quote": 1217.3352}, {"ts": 1773798240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1853.0, "quote_volume": 32.6128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798360000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 173724.0, "quote_volume": 3059.8988, "trades": 6, "taker_buy_volume": 23564.0, "taker_buy_quote": 417.0828}, {"ts": 1773798420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1737.0, "quote_volume": 30.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 36530.0, "quote_volume": 646.581, "trades": 3, "taker_buy_volume": 36530.0, "taker_buy_quote": 646.581}, {"ts": 1773798540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2834.0, "quote_volume": 49.8784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 21467.0, "quote_volume": 379.9659, "trades": 3, "taker_buy_volume": 21467.0, "taker_buy_quote": 379.9659}, {"ts": 1773798660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 49677.0, "quote_volume": 879.2829, "trades": 4, "taker_buy_volume": 49677.0, "taker_buy_quote": 879.2829}, {"ts": 1773798780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1532.0, "quote_volume": 27.2696, "trades": 1, "taker_buy_volume": 1532.0, "taker_buy_quote": 27.2696}, {"ts": 1773798840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 607.0, "quote_volume": 10.8046, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 10.8046}, {"ts": 1773798900000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 104810.0, "quote_volume": 1852.7726, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 980.0, "quote_volume": 17.346, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 17.346}, {"ts": 1773799020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 13037.0, "quote_volume": 230.7549, "trades": 1, "taker_buy_volume": 13037.0, "taker_buy_quote": 230.7549}, {"ts": 1773799080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799260000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 44323.0, "quote_volume": 780.4124, "trades": 3, "taker_buy_volume": 3276.0, "taker_buy_quote": 57.9852}, {"ts": 1773799320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 86626.0, "quote_volume": 1533.2802, "trades": 6, "taker_buy_volume": 86020.0, "taker_buy_quote": 1522.554}, {"ts": 1773799380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 83723.0, "quote_volume": 1481.8971, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3987.0, "quote_volume": 70.9686, "trades": 3, "taker_buy_volume": 3987.0, "taker_buy_quote": 70.9686}, {"ts": 1773799680000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 180515.0, "quote_volume": 3213.1211, "trades": 9, "taker_buy_volume": 180056.0, "taker_buy_quote": 3204.9968}, {"ts": 1773799740000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1404.0, "quote_volume": 24.9912, "trades": 1, "taker_buy_volume": 1404.0, "taker_buy_quote": 24.9912}, {"ts": 1773799800000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 200089.0, "quote_volume": 3576.6785, "trades": 12, "taker_buy_volume": 185338.0, "taker_buy_quote": 3314.1107}, {"ts": 1773799860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1573.0, "quote_volume": 28.1567, "trades": 2, "taker_buy_volume": 1573.0, "taker_buy_quote": 28.1567}, {"ts": 1773799920000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 182835.0, "quote_volume": 3274.6879, "trades": 24, "taker_buy_volume": 142713.0, "taker_buy_quote": 2556.5041}, {"ts": 1773799980000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 18228.0, "quote_volume": 326.5457, "trades": 14, "taker_buy_volume": 2645.0, "taker_buy_quote": 47.61}, {"ts": 1773800040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 419.0, "quote_volume": 7.542, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 7.542}, {"ts": 1773800100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 603615.0, "quote_volume": 10804.7085, "trades": 18, "taker_buy_volume": 27183.0, "taker_buy_quote": 486.5757}, {"ts": 1773800160000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 47283.0, "quote_volume": 843.6986, "trades": 5, "taker_buy_volume": 20612.0, "taker_buy_quote": 368.9548}, {"ts": 1773800220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800280000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 11353.0, "quote_volume": 202.0834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800340000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800400000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800460000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800520000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 621573.0, "quote_volume": 11063.9994, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800580000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 541.0, "quote_volume": 9.6839, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 9.6839}, {"ts": 1773800700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1496.0, "quote_volume": 26.7784, "trades": 1, "taker_buy_volume": 1496.0, "taker_buy_quote": 26.7784}, {"ts": 1773800880000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 144699.0, "quote_volume": 2561.4212, "trades": 18, "taker_buy_volume": 53018.0, "taker_buy_quote": 938.4721}, {"ts": 1773800940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3371.0, "quote_volume": 59.3296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 161542.0, "quote_volume": 2859.2934, "trades": 9, "taker_buy_volume": 161542.0, "taker_buy_quote": 2859.2934}, {"ts": 1773801180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 10559.0, "quote_volume": 187.9502, "trades": 2, "taker_buy_volume": 10559.0, "taker_buy_quote": 187.9502}, {"ts": 1773801240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801300000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 18795.0, "quote_volume": 332.6715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 635.0, "quote_volume": 11.303, "trades": 1, "taker_buy_volume": 635.0, "taker_buy_quote": 11.303}, {"ts": 1773801420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 181342.0, "quote_volume": 3209.7534, "trades": 11, "taker_buy_volume": 94529.0, "taker_buy_quote": 1673.1633}, {"ts": 1773801600000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 251056.0, "quote_volume": 4443.6912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 753.0, "quote_volume": 13.3281, "trades": 1, "taker_buy_volume": 753.0, "taker_buy_quote": 13.3281}, {"ts": 1773801720000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801780000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 108245.0, "quote_volume": 1918.3784, "trades": 6, "taker_buy_volume": 108245.0, "taker_buy_quote": 1918.3784}, {"ts": 1773801840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 814.0, "quote_volume": 14.4078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2807.0, "quote_volume": 49.9646, "trades": 1, "taker_buy_volume": 2807.0, "taker_buy_quote": 49.9646}, {"ts": 1773802020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3969.0, "quote_volume": 70.2513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 23545.0, "quote_volume": 416.7465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 60114.0, "quote_volume": 1064.0178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802500000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5649.0, "quote_volume": 99.9873, "trades": 1, "taker_buy_volume": 5649.0, "taker_buy_quote": 99.9873}, {"ts": 1773802560000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802620000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 596.0, "quote_volume": 10.5492, "trades": 1, "taker_buy_volume": 596.0, "taker_buy_quote": 10.5492}, {"ts": 1773802680000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802740000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2824.0, "quote_volume": 49.9848, "trades": 1, "taker_buy_volume": 2824.0, "taker_buy_quote": 49.9848}, {"ts": 1773802800000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 131687.0, "quote_volume": 2330.8599, "trades": 10, "taker_buy_volume": 130265.0, "taker_buy_quote": 2305.6905}, {"ts": 1773802860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 23162.0, "quote_volume": 409.9674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 288.0, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 16316.0, "quote_volume": 288.7932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803700000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 150999.0, "quote_volume": 2672.6823, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803760000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 906.0, "quote_volume": 16.0362, "trades": 1, "taker_buy_volume": 906.0, "taker_buy_quote": 16.0362}, {"ts": 1773803820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803880000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803940000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 64174.0, "quote_volume": 1129.4624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804000000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804180000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 524815.0, "quote_volume": 9289.2255, "trades": 13, "taker_buy_volume": 518158.0, "taker_buy_quote": 9171.3966}, {"ts": 1773804240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1263.0, "quote_volume": 22.3551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 22859.0, "quote_volume": 406.8902, "trades": 1, "taker_buy_volume": 22859.0, "taker_buy_quote": 406.8902}, {"ts": 1773804360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 519551.0, "quote_volume": 9248.0078, "trades": 14, "taker_buy_volume": 519551.0, "taker_buy_quote": 9248.0078}, {"ts": 1773804480000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 27778.0, "quote_volume": 497.1727, "trades": 3, "taker_buy_volume": 27243.0, "taker_buy_quote": 487.6497}, {"ts": 1773804540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 77790.0, "quote_volume": 1384.662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 467.0, "quote_volume": 8.3126, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 8.3126}, {"ts": 1773804720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2805.0, "quote_volume": 49.6485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804900000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 26232.0, "quote_volume": 464.3064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5207.0, "quote_volume": 92.1639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 471.0, "quote_volume": 8.3367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1469.0, "quote_volume": 26.0013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1381.0, "quote_volume": 24.4437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805380000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 92408.0, "quote_volume": 1634.8052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 30456.0, "quote_volume": 536.0256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805560000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 184372.0, "quote_volume": 3274.8987, "trades": 13, "taker_buy_volume": 184372.0, "taker_buy_quote": 3274.8987}, {"ts": 1773805620000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805680000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2034.0, "quote_volume": 36.2052, "trades": 1, "taker_buy_volume": 2034.0, "taker_buy_quote": 36.2052}, {"ts": 1773805740000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 289207.0, "quote_volume": 5166.0602, "trades": 12, "taker_buy_volume": 288786.0, "taker_buy_quote": 5158.5664}, {"ts": 1773805800000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805860000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805920000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806040000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 482.0, "quote_volume": 8.6278, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 8.6278}, {"ts": 1773806100000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 30908.0, "quote_volume": 553.2532, "trades": 4, "taker_buy_volume": 30908.0, "taker_buy_quote": 553.2532}, {"ts": 1773806220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806460000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 3153.0, "quote_volume": 56.4086, "trades": 4, "taker_buy_volume": 2852.0, "taker_buy_quote": 51.0508}, {"ts": 1773806520000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 33753.0, "quote_volume": 601.091, "trades": 4, "taker_buy_volume": 2876.0, "taker_buy_quote": 51.4804}, {"ts": 1773806580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 320.0, "quote_volume": 5.728, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 5.728}, {"ts": 1773806640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 43845.0, "quote_volume": 784.8255, "trades": 11, "taker_buy_volume": 38259.0, "taker_buy_quote": 684.8361}, {"ts": 1773806700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 15527.0, "quote_volume": 279.486, "trades": 5, "taker_buy_volume": 15527.0, "taker_buy_quote": 279.486}, {"ts": 1773806760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 27451.0, "quote_volume": 494.118, "trades": 6, "taker_buy_volume": 27451.0, "taker_buy_quote": 494.118}, {"ts": 1773806820000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0179, "volume": 200572.0, "quote_volume": 3612.0727, "trades": 18, "taker_buy_volume": 117572.0, "taker_buy_quote": 2122.658}, {"ts": 1773806880000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 311193.0, "quote_volume": 5598.8423, "trades": 20, "taker_buy_volume": 108049.0, "taker_buy_quote": 1944.882}, {"ts": 1773806940000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 76774.0, "quote_volume": 1375.5852, "trades": 8, "taker_buy_volume": 13306.0, "taker_buy_quote": 239.508}, {"ts": 1773807000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 222623.0, "quote_volume": 3984.9517, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807060000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 668.0, "quote_volume": 12.024, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 12.024}, {"ts": 1773807120000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 120819.0, "quote_volume": 2172.792, "trades": 6, "taker_buy_volume": 101319.0, "taker_buy_quote": 1823.742}, {"ts": 1773807180000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 24339.0, "quote_volume": 438.102, "trades": 3, "taker_buy_volume": 24339.0, "taker_buy_quote": 438.102}, {"ts": 1773807240000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 4229.0, "quote_volume": 75.7477, "trades": 2, "taker_buy_volume": 486.0, "taker_buy_quote": 8.748}, {"ts": 1773807300000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 493380.0, "quote_volume": 8831.502, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807360000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 129426.0, "quote_volume": 2307.1272, "trades": 8, "taker_buy_volume": 33444.0, "taker_buy_quote": 598.6476}, {"ts": 1773807420000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 16793.0, "quote_volume": 299.3971, "trades": 3, "taker_buy_volume": 4817.0, "taker_buy_quote": 86.2243}, {"ts": 1773807480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 49143.0, "quote_volume": 874.7454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807660000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807720000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807780000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807900000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 393.0, "quote_volume": 6.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807960000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808020000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 46473.0, "quote_volume": 826.8232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808140000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 170130.0, "quote_volume": 3023.0755, "trades": 10, "taker_buy_volume": 117745.0, "taker_buy_quote": 2095.861}, {"ts": 1773808200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 1701.0, "quote_volume": 30.2778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808260000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808320000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808440000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808500000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 552.0, "quote_volume": 9.8256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808560000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1962.0, "quote_volume": 34.9647, "trades": 3, "taker_buy_volume": 411.0, "taker_buy_quote": 7.3569}, {"ts": 1773808620000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 5842.0, "quote_volume": 104.3629, "trades": 6, "taker_buy_volume": 3753.0, "taker_buy_quote": 67.1787}, {"ts": 1773808680000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 12112.0, "quote_volume": 216.5871, "trades": 3, "taker_buy_volume": 9935.0, "taker_buy_quote": 177.8365}, {"ts": 1773808740000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808800000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 17887.0, "quote_volume": 319.9612, "trades": 4, "taker_buy_volume": 15726.0, "taker_buy_quote": 281.4954}, {"ts": 1773808860000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2146.0, "quote_volume": 38.4134, "trades": 2, "taker_buy_volume": 2146.0, "taker_buy_quote": 38.4134}, {"ts": 1773808920000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 7159.0, "quote_volume": 127.7955, "trades": 3, "taker_buy_volume": 3653.0, "taker_buy_quote": 65.3887}, {"ts": 1773808980000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 8825.0, "quote_volume": 157.085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809040000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2335.0, "quote_volume": 41.563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809100000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 8764.0, "quote_volume": 156.033, "trades": 2, "taker_buy_volume": 338.0, "taker_buy_quote": 6.0502}, {"ts": 1773809160000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 887.0, "quote_volume": 15.8773, "trades": 1, "taker_buy_volume": 887.0, "taker_buy_quote": 15.8773}, {"ts": 1773809220000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 614.0, "quote_volume": 10.9906, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 10.9906}, {"ts": 1773809280000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10000.0, "quote_volume": 179.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 179.0}, {"ts": 1773809340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809400000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809460000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 12412.0, "quote_volume": 221.3506, "trades": 3, "taker_buy_volume": 4170.0, "taker_buy_quote": 74.643}, {"ts": 1773809520000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 5594.0, "quote_volume": 100.1038, "trades": 2, "taker_buy_volume": 5306.0, "taker_buy_quote": 94.9774}, {"ts": 1773809580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 135012.0, "quote_volume": 2416.7148, "trades": 5, "taker_buy_volume": 135012.0, "taker_buy_quote": 2416.7148}, {"ts": 1773809640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 10000.0, "quote_volume": 179.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 179.0}, {"ts": 1773809700000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 4113.0, "quote_volume": 73.6227, "trades": 1, "taker_buy_volume": 4113.0, "taker_buy_quote": 73.6227}, {"ts": 1773809820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2718.0, "quote_volume": 48.6522, "trades": 2, "taker_buy_volume": 2718.0, "taker_buy_quote": 48.6522}, {"ts": 1773809880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 885.0, "quote_volume": 15.753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810000000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 710954.0, "quote_volume": 12726.0766, "trades": 25, "taker_buy_volume": 688212.0, "taker_buy_quote": 12318.9948}, {"ts": 1773810060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 73810.0, "quote_volume": 1321.199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 172218.0, "quote_volume": 3082.7022, "trades": 16, "taker_buy_volume": 114572.0, "taker_buy_quote": 2050.8388}, {"ts": 1773810180000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2872.0, "quote_volume": 51.4088, "trades": 3, "taker_buy_volume": 2872.0, "taker_buy_quote": 51.4088}, {"ts": 1773810240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 97622.0, "quote_volume": 1747.4338, "trades": 9, "taker_buy_volume": 97622.0, "taker_buy_quote": 1747.4338}, {"ts": 1773810300000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3649.0, "quote_volume": 64.9522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810360000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810420000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810540000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810600000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 184666.0, "quote_volume": 3322.9258, "trades": 9, "taker_buy_volume": 184666.0, "taker_buy_quote": 3322.9258}, {"ts": 1773810660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2519.0, "quote_volume": 45.0901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810720000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 395050.0, "quote_volume": 7110.9, "trades": 78, "taker_buy_volume": 395050.0, "taker_buy_quote": 7110.9}, {"ts": 1773810900000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1111.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 19.998}, {"ts": 1773810960000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 333.0, "quote_volume": 5.9607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811020000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 40612.0, "quote_volume": 731.016, "trades": 14, "taker_buy_volume": 40612.0, "taker_buy_quote": 731.016}, {"ts": 1773811080000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 169215.0, "quote_volume": 3060.5816, "trades": 9, "taker_buy_volume": 147116.0, "taker_buy_quote": 2662.7996}, {"ts": 1773811140000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 225659.0, "quote_volume": 4087.8308, "trades": 36, "taker_buy_volume": 221164.0, "taker_buy_quote": 4006.4713}, {"ts": 1773811200000, "open": 0.0181, "high": 0.0189, "low": 0.0181, "close": 0.0189, "volume": 4309770.0, "quote_volume": 79814.2678, "trades": 313, "taker_buy_volume": 4245193.0, "taker_buy_quote": 78614.8981}, {"ts": 1773811260000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 753709.0, "quote_volume": 14104.9142, "trades": 101, "taker_buy_volume": 375275.0, "taker_buy_quote": 7023.3664}, {"ts": 1773811320000, "open": 0.0187, "high": 0.0187, "low": 0.0182, "close": 0.0185, "volume": 1511311.0, "quote_volume": 27834.5472, "trades": 144, "taker_buy_volume": 461408.0, "taker_buy_quote": 8486.8862}, {"ts": 1773811380000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 474228.0, "quote_volume": 8775.0496, "trades": 97, "taker_buy_volume": 340793.0, "taker_buy_quote": 6319.4448}, {"ts": 1773811440000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 472737.0, "quote_volume": 8750.4375, "trades": 26, "taker_buy_volume": 80055.0, "taker_buy_quote": 1485.8205}, {"ts": 1773811500000, "open": 0.0186, "high": 0.019, "low": 0.0185, "close": 0.0189, "volume": 1654958.0, "quote_volume": 30924.1226, "trades": 78, "taker_buy_volume": 1607674.0, "taker_buy_quote": 30036.6721}, {"ts": 1773811560000, "open": 0.0189, "high": 0.0192, "low": 0.0186, "close": 0.0188, "volume": 3265957.0, "quote_volume": 61495.0631, "trades": 252, "taker_buy_volume": 1570214.0, "taker_buy_quote": 29704.4103}, {"ts": 1773811620000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 1173190.0, "quote_volume": 21961.3592, "trades": 43, "taker_buy_volume": 832406.0, "taker_buy_quote": 15614.8483}, {"ts": 1773811680000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 160949.0, "quote_volume": 2997.9536, "trades": 30, "taker_buy_volume": 68707.0, "taker_buy_quote": 1282.2524}, {"ts": 1773811740000, "open": 0.0186, "high": 0.0189, "low": 0.0186, "close": 0.0188, "volume": 594106.0, "quote_volume": 11162.1222, "trades": 50, "taker_buy_volume": 561865.0, "taker_buy_quote": 10558.3468}, {"ts": 1773811800000, "open": 0.0188, "high": 0.0189, "low": 0.0186, "close": 0.0187, "volume": 540607.0, "quote_volume": 10180.5551, "trades": 70, "taker_buy_volume": 288160.0, "taker_buy_quote": 5441.6278}, {"ts": 1773811860000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 192566.0, "quote_volume": 3599.0279, "trades": 16, "taker_buy_volume": 159261.0, "taker_buy_quote": 2979.4355}, {"ts": 1773811920000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 195176.0, "quote_volume": 3665.3103, "trades": 93, "taker_buy_volume": 155191.0, "taker_buy_quote": 2917.5908}, {"ts": 1773811980000, "open": 0.0188, "high": 0.0189, "low": 0.0186, "close": 0.0187, "volume": 1407821.0, "quote_volume": 26330.7886, "trades": 57, "taker_buy_volume": 227227.0, "taker_buy_quote": 4255.1316}, {"ts": 1773812040000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 5180.0, "quote_volume": 96.8124, "trades": 2, "taker_buy_volume": 4644.0, "taker_buy_quote": 86.8428}, {"ts": 1773812100000, "open": 0.0185, "high": 0.0186, "low": 0.0182, "close": 0.0183, "volume": 1933298.0, "quote_volume": 35523.3739, "trades": 83, "taker_buy_volume": 463560.0, "taker_buy_quote": 8531.3396}, {"ts": 1773812160000, "open": 0.0182, "high": 0.0184, "low": 0.0179, "close": 0.0179, "volume": 1422697.0, "quote_volume": 25837.0262, "trades": 104, "taker_buy_volume": 118109.0, "taker_buy_quote": 2148.1071}, {"ts": 1773812220000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 511943.0, "quote_volume": 9196.3759, "trades": 40, "taker_buy_volume": 190386.0, "taker_buy_quote": 3426.948}, {"ts": 1773812280000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 38233.0, "quote_volume": 687.3648, "trades": 20, "taker_buy_volume": 29941.0, "taker_buy_quote": 538.938}, {"ts": 1773812340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2613.0, "quote_volume": 47.034, "trades": 1, "taker_buy_volume": 2613.0, "taker_buy_quote": 47.034}, {"ts": 1773812400000, "open": 0.0179, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 291630.0, "quote_volume": 5192.1198, "trades": 48, "taker_buy_volume": 26853.0, "taker_buy_quote": 477.9834}, {"ts": 1773812460000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 163327.0, "quote_volume": 2883.7546, "trades": 24, "taker_buy_volume": 608.0, "taker_buy_quote": 10.8224}, {"ts": 1773812520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 12046.0, "quote_volume": 213.2142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812580000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 302264.0, "quote_volume": 5345.518, "trades": 19, "taker_buy_volume": 247456.0, "taker_buy_quote": 4380.1229}, {"ts": 1773812640000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 56968.0, "quote_volume": 1011.4968, "trades": 6, "taker_buy_volume": 31632.0, "taker_buy_quote": 563.0496}, {"ts": 1773812700000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 330854.0, "quote_volume": 5885.2761, "trades": 26, "taker_buy_volume": 290648.0, "taker_buy_quote": 5173.5344}, {"ts": 1773812760000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 426798.0, "quote_volume": 7575.0935, "trades": 30, "taker_buy_volume": 331115.0, "taker_buy_quote": 5881.5044}, {"ts": 1773812820000, "open": 0.0177, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 528594.0, "quote_volume": 9406.6595, "trades": 30, "taker_buy_volume": 391868.0, "taker_buy_quote": 6979.2729}, {"ts": 1773812880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5889.0, "quote_volume": 104.8242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812940000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 1520761.0, "quote_volume": 27156.0203, "trades": 56, "taker_buy_volume": 708979.0, "taker_buy_quote": 12689.5701}, {"ts": 1773813000000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 185620.0, "quote_volume": 3333.6768, "trades": 16, "taker_buy_volume": 163926.0, "taker_buy_quote": 2945.3865}, {"ts": 1773813060000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 29241.0, "quote_volume": 523.5047, "trades": 8, "taker_buy_volume": 908.0, "taker_buy_quote": 16.344}, {"ts": 1773813120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 37648.0, "quote_volume": 673.8992, "trades": 4, "taker_buy_volume": 10302.0, "taker_buy_quote": 184.4058}, {"ts": 1773813180000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 858506.0, "quote_volume": 15259.7349, "trades": 25, "taker_buy_volume": 254446.0, "taker_buy_quote": 4529.1388}, {"ts": 1773813240000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 836564.0, "quote_volume": 14806.0155, "trades": 29, "taker_buy_volume": 35312.0, "taker_buy_quote": 625.0224}, {"ts": 1773813300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 285109.0, "quote_volume": 5017.9184, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813360000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 504345.0, "quote_volume": 8827.9765, "trades": 34, "taker_buy_volume": 975.0, "taker_buy_quote": 17.16}, {"ts": 1773813420000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 319961.0, "quote_volume": 5596.4098, "trades": 36, "taker_buy_volume": 6350.0, "taker_buy_quote": 111.1536}, {"ts": 1773813480000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 2222495.0, "quote_volume": 38535.2182, "trades": 310, "taker_buy_volume": 771200.0, "taker_buy_quote": 13419.1705}, {"ts": 1773813540000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 184579.0, "quote_volume": 3212.3204, "trades": 8, "taker_buy_volume": 6458.0, "taker_buy_quote": 113.015}, {"ts": 1773813600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 211894.0, "quote_volume": 3686.9556, "trades": 11, "taker_buy_volume": 207612.0, "taker_buy_quote": 3612.4488}, {"ts": 1773813660000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 913029.0, "quote_volume": 15788.774, "trades": 112, "taker_buy_volume": 595617.0, "taker_buy_quote": 10304.3012}, {"ts": 1773813720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 122149.0, "quote_volume": 2125.3926, "trades": 9, "taker_buy_volume": 122149.0, "taker_buy_quote": 2125.3926}, {"ts": 1773813780000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1432748.0, "quote_volume": 25160.6612, "trades": 68, "taker_buy_volume": 1430303.0, "taker_buy_quote": 25117.8737}, {"ts": 1773813840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2818.0, "quote_volume": 49.5968, "trades": 2, "taker_buy_volume": 2818.0, "taker_buy_quote": 49.5968}, {"ts": 1773813900000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 220728.0, "quote_volume": 3879.4419, "trades": 19, "taker_buy_volume": 107609.0, "taker_buy_quote": 1893.9184}, {"ts": 1773813960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1119.0, "quote_volume": 19.6944, "trades": 2, "taker_buy_volume": 1119.0, "taker_buy_quote": 19.6944}, {"ts": 1773814020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 109096.0, "quote_volume": 1920.0896, "trades": 7, "taker_buy_volume": 109096.0, "taker_buy_quote": 1920.0896}, {"ts": 1773814080000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0178, "volume": 442804.0, "quote_volume": 7840.1881, "trades": 22, "taker_buy_volume": 396247.0, "taker_buy_quote": 7016.1719}, {"ts": 1773814140000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 18326.0, "quote_volume": 325.113, "trades": 3, "taker_buy_volume": 7428.0, "taker_buy_quote": 132.2184}, {"ts": 1773814200000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 7461.0, "quote_volume": 132.5065, "trades": 4, "taker_buy_volume": 4468.0, "taker_buy_quote": 79.5304}, {"ts": 1773814260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814320000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 17767.0, "quote_volume": 315.4156, "trades": 3, "taker_buy_volume": 9397.0, "taker_buy_quote": 167.2666}, {"ts": 1773814380000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 927.0, "quote_volume": 16.5006, "trades": 2, "taker_buy_volume": 927.0, "taker_buy_quote": 16.5006}, {"ts": 1773814440000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 310788.0, "quote_volume": 5531.9611, "trades": 17, "taker_buy_volume": 116799.0, "taker_buy_quote": 2079.2599}, {"ts": 1773814500000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 145418.0, "quote_volume": 2591.4939, "trades": 13, "taker_buy_volume": 140951.0, "taker_buy_quote": 2511.9813}, {"ts": 1773814560000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 488619.0, "quote_volume": 8748.7756, "trades": 22, "taker_buy_volume": 464195.0, "taker_buy_quote": 8311.586}, {"ts": 1773814620000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 734929.0, "quote_volume": 13208.8943, "trades": 15, "taker_buy_volume": 633903.0, "taker_buy_quote": 11400.6982}, {"ts": 1773814680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 20707.0, "quote_volume": 370.6553, "trades": 4, "taker_buy_volume": 20707.0, "taker_buy_quote": 370.6553}, {"ts": 1773814740000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 4675.0, "quote_volume": 83.4749, "trades": 2, "taker_buy_volume": 2599.0, "taker_buy_quote": 46.5221}, {"ts": 1773814800000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 31463.0, "quote_volume": 560.2481, "trades": 2, "taker_buy_volume": 2067.0, "taker_buy_quote": 36.9993}, {"ts": 1773814860000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 24156.0, "quote_volume": 430.3156, "trades": 2, "taker_buy_volume": 3388.0, "taker_buy_quote": 60.6452}, {"ts": 1773814920000, "open": 0.0179, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 142789.0, "quote_volume": 2567.2557, "trades": 21, "taker_buy_volume": 138326.0, "taker_buy_quote": 2487.368}, {"ts": 1773814980000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 45644.0, "quote_volume": 821.6325, "trades": 8, "taker_buy_volume": 405.0, "taker_buy_quote": 7.3305}, {"ts": 1773815040000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 15612.0, "quote_volume": 281.016, "trades": 2, "taker_buy_volume": 15612.0, "taker_buy_quote": 281.016}, {"ts": 1773815100000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5020.0, "quote_volume": 90.36, "trades": 1, "taker_buy_volume": 5020.0, "taker_buy_quote": 90.36}, {"ts": 1773815160000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 45244.0, "quote_volume": 815.452, "trades": 5, "taker_buy_volume": 45244.0, "taker_buy_quote": 815.452}, {"ts": 1773815220000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 22816.0, "quote_volume": 412.4212, "trades": 7, "taker_buy_volume": 22816.0, "taker_buy_quote": 412.4212}, {"ts": 1773815280000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 1827.0, "quote_volume": 32.7589, "trades": 2, "taker_buy_volume": 556.0, "taker_buy_quote": 10.008}, {"ts": 1773815340000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 62789.0, "quote_volume": 1132.1683, "trades": 13, "taker_buy_volume": 42012.0, "taker_buy_quote": 758.1823}, {"ts": 1773815400000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 119073.0, "quote_volume": 2155.1654, "trades": 17, "taker_buy_volume": 31470.0, "taker_buy_quote": 569.607}, {"ts": 1773815460000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 230415.0, "quote_volume": 4160.9652, "trades": 9, "taker_buy_volume": 59190.0, "taker_buy_quote": 1071.339}, {"ts": 1773815520000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 242468.0, "quote_volume": 4388.6708, "trades": 13, "taker_buy_volume": 121918.0, "taker_buy_quote": 2206.7158}, {"ts": 1773815580000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 87806.0, "quote_volume": 1586.1646, "trades": 6, "taker_buy_volume": 56566.0, "taker_buy_quote": 1023.8446}, {"ts": 1773815640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 527.0, "quote_volume": 9.5387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815700000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 260745.0, "quote_volume": 4746.656, "trades": 23, "taker_buy_volume": 219742.0, "taker_buy_quote": 4000.4014}, {"ts": 1773815760000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 116261.0, "quote_volume": 2128.7691, "trades": 15, "taker_buy_volume": 113654.0, "taker_buy_quote": 2081.1075}, {"ts": 1773815820000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 286248.0, "quote_volume": 5238.3384, "trades": 17, "taker_buy_volume": 199804.0, "taker_buy_quote": 3656.4132}, {"ts": 1773815880000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 17287.0, "quote_volume": 317.814, "trades": 7, "taker_buy_volume": 14619.0, "taker_buy_quote": 268.9896}, {"ts": 1773815940000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 62225.0, "quote_volume": 1144.8745, "trades": 7, "taker_buy_volume": 61570.0, "taker_buy_quote": 1132.888}, {"ts": 1773816000000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 112336.0, "quote_volume": 2077.6694, "trades": 10, "taker_buy_volume": 111954.0, "taker_buy_quote": 2070.6406}, {"ts": 1773816060000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 435443.0, "quote_volume": 8044.9192, "trades": 101, "taker_buy_volume": 264407.0, "taker_buy_quote": 4891.5295}, {"ts": 1773816120000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 169976.0, "quote_volume": 3137.7336, "trades": 37, "taker_buy_volume": 101752.0, "taker_buy_quote": 1882.412}, {"ts": 1773816180000, "open": 0.0185, "high": 0.0185, "low": 0.018, "close": 0.0181, "volume": 2922009.0, "quote_volume": 53155.8879, "trades": 231, "taker_buy_volume": 896020.0, "taker_buy_quote": 16235.8522}, {"ts": 1773816240000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 191452.0, "quote_volume": 3485.7637, "trades": 24, "taker_buy_volume": 58882.0, "taker_buy_quote": 1072.9897}, {"ts": 1773816300000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 142622.0, "quote_volume": 2583.8923, "trades": 13, "taker_buy_volume": 24341.0, "taker_buy_quote": 443.0062}, {"ts": 1773816360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6493.0, "quote_volume": 118.1726, "trades": 1, "taker_buy_volume": 6493.0, "taker_buy_quote": 118.1726}, {"ts": 1773816420000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 328583.0, "quote_volume": 5947.3523, "trades": 13, "taker_buy_volume": 56102.0, "taker_buy_quote": 1015.4462}, {"ts": 1773816480000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1456.0, "quote_volume": 26.3536, "trades": 3, "taker_buy_volume": 1456.0, "taker_buy_quote": 26.3536}, {"ts": 1773816540000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 314178.0, "quote_volume": 5651.1183, "trades": 21, "taker_buy_volume": 356.0, "taker_buy_quote": 6.408}, {"ts": 1773816600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 103026.0, "quote_volume": 1844.1654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816660000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6152.0, "quote_volume": 110.1208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816720000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 33269.0, "quote_volume": 595.5529, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 6.804}, {"ts": 1773816780000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 33612.0, "quote_volume": 601.6548, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816840000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 147817.0, "quote_volume": 2643.3243, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816900000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1690.0, "quote_volume": 30.251, "trades": 2, "taker_buy_volume": 1690.0, "taker_buy_quote": 30.251}, {"ts": 1773816960000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 23458.0, "quote_volume": 418.6613, "trades": 3, "taker_buy_volume": 11089.0, "taker_buy_quote": 198.4931}, {"ts": 1773817020000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 22611.0, "quote_volume": 402.4758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817080000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 53449.0, "quote_volume": 951.3922, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817140000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 8663.0, "quote_volume": 153.9363, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817200000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 67393.0, "quote_volume": 1192.9058, "trades": 3, "taker_buy_volume": 497.0, "taker_buy_quote": 8.8466}, {"ts": 1773817260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 19917.0, "quote_volume": 352.5309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817320000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 721091.0, "quote_volume": 12825.897, "trades": 29, "taker_buy_volume": 607112.0, "taker_buy_quote": 10806.5936}, {"ts": 1773817380000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0176, "volume": 851391.0, "quote_volume": 15068.8588, "trades": 31, "taker_buy_volume": 142454.0, "taker_buy_quote": 2521.4638}, {"ts": 1773817440000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 441671.0, "quote_volume": 7817.5767, "trades": 10, "taker_buy_volume": 437724.0, "taker_buy_quote": 7747.7148}, {"ts": 1773817500000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0176, "volume": 35368.0, "quote_volume": 625.772, "trades": 9, "taker_buy_volume": 18498.0, "taker_buy_quote": 327.5295}, {"ts": 1773817560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 13240.0, "quote_volume": 233.024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817620000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 138130.0, "quote_volume": 2429.8829, "trades": 17, "taker_buy_volume": 2392.0, "taker_buy_quote": 42.0992}, {"ts": 1773817680000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 236975.0, "quote_volume": 4152.7251, "trades": 6, "taker_buy_volume": 56626.0, "taker_buy_quote": 996.6176}, {"ts": 1773817740000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 5236.0, "quote_volume": 91.9311, "trades": 3, "taker_buy_volume": 3011.0, "taker_buy_quote": 52.9936}, {"ts": 1773817800000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 368042.0, "quote_volume": 6477.4211, "trades": 14, "taker_buy_volume": 347532.0, "taker_buy_quote": 6116.5632}, {"ts": 1773817860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3130.0, "quote_volume": 54.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817920000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 51814.0, "quote_volume": 911.2677, "trades": 4, "taker_buy_volume": 45227.0, "taker_buy_quote": 795.9952}, {"ts": 1773817980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 510.0, "quote_volume": 8.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818040000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 496.0, "quote_volume": 8.7296, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 8.7296}, {"ts": 1773818100000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 24622.0, "quote_volume": 430.9709, "trades": 3, "taker_buy_volume": 859.0, "taker_buy_quote": 15.1184}, {"ts": 1773818160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 8240.0, "quote_volume": 144.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818220000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 1818.0, "quote_volume": 31.9047, "trades": 2, "taker_buy_volume": 897.0, "taker_buy_quote": 15.7872}, {"ts": 1773818280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4942.0, "quote_volume": 86.9792, "trades": 1, "taker_buy_volume": 4942.0, "taker_buy_quote": 86.9792}, {"ts": 1773818340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818400000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 255708.0, "quote_volume": 4487.0654, "trades": 20, "taker_buy_volume": 121754.0, "taker_buy_quote": 2142.8704}, {"ts": 1773818460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1534.0, "quote_volume": 26.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818520000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 127715.0, "quote_volume": 2250.1067, "trades": 13, "taker_buy_volume": 115307.0, "taker_buy_quote": 2031.7259}, {"ts": 1773818580000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 358250.0, "quote_volume": 6336.8695, "trades": 18, "taker_buy_volume": 316695.0, "taker_buy_quote": 5605.5015}, {"ts": 1773818640000, "open": 0.0176, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 899719.0, "quote_volume": 15924.5391, "trades": 31, "taker_buy_volume": 734465.0, "taker_buy_quote": 13000.0591}, {"ts": 1773818700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 227212.0, "quote_volume": 4044.3736, "trades": 4, "taker_buy_volume": 227212.0, "taker_buy_quote": 4044.3736}, {"ts": 1773818760000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 3587.0, "quote_volume": 63.8486, "trades": 1, "taker_buy_volume": 3587.0, "taker_buy_quote": 63.8486}, {"ts": 1773818820000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 30417.0, "quote_volume": 538.3809, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818880000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 54831.0, "quote_volume": 975.6331, "trades": 9, "taker_buy_volume": 51244.0, "taker_buy_quote": 912.1432}, {"ts": 1773818940000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 14745.0, "quote_volume": 261.9673, "trades": 4, "taker_buy_volume": 9808.0, "taker_buy_quote": 174.5824}, {"ts": 1773819000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819060000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 17381.0, "quote_volume": 309.3818, "trades": 1, "taker_buy_volume": 17381.0, "taker_buy_quote": 309.3818}, {"ts": 1773819120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 236777.0, "quote_volume": 4214.6306, "trades": 14, "taker_buy_volume": 234177.0, "taker_buy_quote": 4168.3506}, {"ts": 1773819180000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 687434.0, "quote_volume": 12311.6265, "trades": 46, "taker_buy_volume": 408617.0, "taker_buy_quote": 7328.7906}, {"ts": 1773819240000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 69976.0, "quote_volume": 1252.5704, "trades": 7, "taker_buy_volume": 42093.0, "taker_buy_quote": 753.4647}, {"ts": 1773819300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 8328.0, "quote_volume": 149.904, "trades": 1, "taker_buy_volume": 8328.0, "taker_buy_quote": 149.904}, {"ts": 1773819360000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 602510.0, "quote_volume": 10870.138, "trades": 27, "taker_buy_volume": 587145.0, "taker_buy_quote": 10593.568}, {"ts": 1773819420000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 299618.0, "quote_volume": 5424.5963, "trades": 38, "taker_buy_volume": 84463.0, "taker_buy_quote": 1530.2908}, {"ts": 1773819480000, "open": 0.0182, "high": 0.0184, "low": 0.0181, "close": 0.0184, "volume": 622023.0, "quote_volume": 11347.3913, "trades": 62, "taker_buy_volume": 417092.0, "taker_buy_quote": 7617.8624}, {"ts": 1773819540000, "open": 0.0183, "high": 0.0187, "low": 0.0183, "close": 0.0185, "volume": 1232590.0, "quote_volume": 22799.3848, "trades": 99, "taker_buy_volume": 548971.0, "taker_buy_quote": 10134.8876}, {"ts": 1773819600000, "open": 0.0185, "high": 0.0187, "low": 0.0184, "close": 0.0184, "volume": 674719.0, "quote_volume": 12480.5282, "trades": 46, "taker_buy_volume": 78835.0, "taker_buy_quote": 1466.5549}, {"ts": 1773819660000, "open": 0.0184, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 281246.0, "quote_volume": 5203.3703, "trades": 25, "taker_buy_volume": 161393.0, "taker_buy_quote": 2986.2748}, {"ts": 1773819720000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 174329.0, "quote_volume": 3238.6841, "trades": 21, "taker_buy_volume": 161718.0, "taker_buy_quote": 3004.843}, {"ts": 1773819780000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 459531.0, "quote_volume": 8609.4348, "trades": 95, "taker_buy_volume": 402909.0, "taker_buy_quote": 7552.6966}, {"ts": 1773819840000, "open": 0.0188, "high": 0.0189, "low": 0.0186, "close": 0.0188, "volume": 364291.0, "quote_volume": 6865.3512, "trades": 74, "taker_buy_volume": 354215.0, "taker_buy_quote": 6676.0995}, {"ts": 1773819900000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 399952.0, "quote_volume": 7439.263, "trades": 102, "taker_buy_volume": 119277.0, "taker_buy_quote": 2217.0321}, {"ts": 1773819960000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 458538.0, "quote_volume": 8551.5157, "trades": 101, "taker_buy_volume": 303781.0, "taker_buy_quote": 5675.9628}, {"ts": 1773820020000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 125136.0, "quote_volume": 2343.4088, "trades": 64, "taker_buy_volume": 100856.0, "taker_buy_quote": 1889.3728}, {"ts": 1773820080000, "open": 0.0188, "high": 0.0188, "low": 0.0185, "close": 0.0186, "volume": 137614.0, "quote_volume": 2559.9923, "trades": 20, "taker_buy_volume": 15133.0, "taker_buy_quote": 282.053}, {"ts": 1773820140000, "open": 0.0185, "high": 0.0185, "low": 0.0182, "close": 0.0183, "volume": 734813.0, "quote_volume": 13494.594, "trades": 31, "taker_buy_volume": 30787.0, "taker_buy_quote": 563.4021}, {"ts": 1773820200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 39912.0, "quote_volume": 726.3984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820260000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 574685.0, "quote_volume": 10513.9265, "trades": 94, "taker_buy_volume": 442069.0, "taker_buy_quote": 8089.8627}, {"ts": 1773820320000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 122406.0, "quote_volume": 2228.6112, "trades": 10, "taker_buy_volume": 8220.0, "taker_buy_quote": 150.426}, {"ts": 1773820380000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 117185.0, "quote_volume": 2140.7423, "trades": 10, "taker_buy_volume": 79753.0, "taker_buy_quote": 1459.4799}, {"ts": 1773820440000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 208588.0, "quote_volume": 3810.6433, "trades": 19, "taker_buy_volume": 10674.0, "taker_buy_quote": 195.7602}, {"ts": 1773820500000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 63916.0, "quote_volume": 1167.0095, "trades": 16, "taker_buy_volume": 20211.0, "taker_buy_quote": 369.8613}, {"ts": 1773820560000, "open": 0.0183, "high": 0.0184, "low": 0.0181, "close": 0.0181, "volume": 1409398.0, "quote_volume": 25614.7647, "trades": 69, "taker_buy_volume": 136645.0, "taker_buy_quote": 2502.1681}, {"ts": 1773820620000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 207046.0, "quote_volume": 3767.9071, "trades": 16, "taker_buy_volume": 202210.0, "taker_buy_quote": 3680.222}, {"ts": 1773820680000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 51441.0, "quote_volume": 936.3354, "trades": 5, "taker_buy_volume": 1092.0, "taker_buy_quote": 19.9836}, {"ts": 1773820740000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 111028.0, "quote_volume": 2030.4521, "trades": 4, "taker_buy_volume": 97425.0, "taker_buy_quote": 1782.8775}, {"ts": 1773820800000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 110129.0, "quote_volume": 2021.3345, "trades": 14, "taker_buy_volume": 90731.0, "taker_buy_quote": 1666.572}, {"ts": 1773820860000, "open": 0.0184, "high": 0.0184, "low": 0.0181, "close": 0.0182, "volume": 275599.0, "quote_volume": 5021.5155, "trades": 30, "taker_buy_volume": 34267.0, "taker_buy_quote": 626.7038}, {"ts": 1773820920000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 327065.0, "quote_volume": 5984.6615, "trades": 16, "taker_buy_volume": 323688.0, "taker_buy_quote": 5923.2001}, {"ts": 1773820980000, "open": 0.0183, "high": 0.0186, "low": 0.0183, "close": 0.0186, "volume": 1877252.0, "quote_volume": 34634.9198, "trades": 88, "taker_buy_volume": 1484539.0, "taker_buy_quote": 27432.8703}, {"ts": 1773821040000, "open": 0.0185, "high": 0.0188, "low": 0.0185, "close": 0.0188, "volume": 920696.0, "quote_volume": 17191.1329, "trades": 49, "taker_buy_volume": 795616.0, "taker_buy_quote": 14864.9378}, {"ts": 1773821100000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 258841.0, "quote_volume": 4861.6483, "trades": 19, "taker_buy_volume": 251211.0, "taker_buy_quote": 4719.5485}, {"ts": 1773821160000, "open": 0.0189, "high": 0.0191, "low": 0.0187, "close": 0.019, "volume": 1252242.0, "quote_volume": 23717.8183, "trades": 66, "taker_buy_volume": 1023572.0, "taker_buy_quote": 19383.7036}, {"ts": 1773821220000, "open": 0.0191, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 767179.0, "quote_volume": 14635.7031, "trades": 36, "taker_buy_volume": 540535.0, "taker_buy_quote": 10323.1171}, {"ts": 1773821280000, "open": 0.0189, "high": 0.0189, "low": 0.0185, "close": 0.0186, "volume": 1473348.0, "quote_volume": 27588.3908, "trades": 134, "taker_buy_volume": 89876.0, "taker_buy_quote": 1672.0505}, {"ts": 1773821340000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 439680.0, "quote_volume": 8171.2483, "trades": 129, "taker_buy_volume": 334141.0, "taker_buy_quote": 6215.0226}, {"ts": 1773821400000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 287346.0, "quote_volume": 5341.2272, "trades": 95, "taker_buy_volume": 131673.0, "taker_buy_quote": 2450.317}, {"ts": 1773821460000, "open": 0.0186, "high": 0.0186, "low": 0.0183, "close": 0.0185, "volume": 1466812.0, "quote_volume": 27022.1454, "trades": 104, "taker_buy_volume": 330642.0, "taker_buy_quote": 6086.3816}, {"ts": 1773821520000, "open": 0.0184, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 104158.0, "quote_volume": 1931.4608, "trades": 19, "taker_buy_volume": 84433.0, "taker_buy_quote": 1567.3035}, {"ts": 1773821580000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 58345.0, "quote_volume": 1082.2491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821640000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 277301.0, "quote_volume": 5128.1863, "trades": 17, "taker_buy_volume": 53222.0, "taker_buy_quote": 984.607}, {"ts": 1773821700000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 13942.0, "quote_volume": 256.7206, "trades": 7, "taker_buy_volume": 1878.0, "taker_buy_quote": 34.743}, {"ts": 1773821760000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 183241.0, "quote_volume": 3384.9439, "trades": 23, "taker_buy_volume": 125010.0, "taker_buy_quote": 2312.685}, {"ts": 1773821820000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 523891.0, "quote_volume": 9753.0797, "trades": 117, "taker_buy_volume": 427700.0, "taker_buy_quote": 7960.4423}, {"ts": 1773821880000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 206525.0, "quote_volume": 3877.5496, "trades": 15, "taker_buy_volume": 184678.0, "taker_buy_quote": 3469.197}, {"ts": 1773821940000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 270366.0, "quote_volume": 5062.3981, "trades": 24, "taker_buy_volume": 132040.0, "taker_buy_quote": 2482.0847}, {"ts": 1773822000000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 18396.0, "quote_volume": 343.9651, "trades": 6, "taker_buy_volume": 17995.0, "taker_buy_quote": 336.5065}, {"ts": 1773822060000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 46063.0, "quote_volume": 862.1293, "trades": 6, "taker_buy_volume": 45674.0, "taker_buy_quote": 854.855}, {"ts": 1773822120000, "open": 0.0187, "high": 0.019, "low": 0.0187, "close": 0.019, "volume": 929408.0, "quote_volume": 17575.394, "trades": 70, "taker_buy_volume": 887918.0, "taker_buy_quote": 16789.58}, {"ts": 1773822180000, "open": 0.0189, "high": 0.0192, "low": 0.0189, "close": 0.0192, "volume": 651191.0, "quote_volume": 12426.2306, "trades": 49, "taker_buy_volume": 513903.0, "taker_buy_quote": 9807.7682}, {"ts": 1773822240000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 958476.0, "quote_volume": 18325.303, "trades": 69, "taker_buy_volume": 582194.0, "taker_buy_quote": 11141.3983}, {"ts": 1773822300000, "open": 0.0191, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 148723.0, "quote_volume": 2819.6057, "trades": 33, "taker_buy_volume": 21896.0, "taker_buy_quote": 417.0705}, {"ts": 1773822360000, "open": 0.019, "high": 0.019, "low": 0.0187, "close": 0.0188, "volume": 528811.0, "quote_volume": 9961.1557, "trades": 47, "taker_buy_volume": 283907.0, "taker_buy_quote": 5340.6335}, {"ts": 1773822420000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 598485.0, "quote_volume": 11200.0871, "trades": 38, "taker_buy_volume": 155257.0, "taker_buy_quote": 2911.5801}, {"ts": 1773822480000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 937767.0, "quote_volume": 17443.6127, "trades": 48, "taker_buy_volume": 464186.0, "taker_buy_quote": 8633.8871}, {"ts": 1773822540000, "open": 0.0187, "high": 0.0189, "low": 0.0186, "close": 0.0188, "volume": 628033.0, "quote_volume": 11791.5303, "trades": 42, "taker_buy_volume": 622025.0, "taker_buy_quote": 11679.5814}, {"ts": 1773822600000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 138326.0, "quote_volume": 2609.4555, "trades": 14, "taker_buy_volume": 89267.0, "taker_buy_quote": 1687.1463}, {"ts": 1773822660000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 101230.0, "quote_volume": 1905.1441, "trades": 13, "taker_buy_volume": 72621.0, "taker_buy_quote": 1369.8015}, {"ts": 1773822720000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 50131.0, "quote_volume": 940.9583, "trades": 13, "taker_buy_volume": 34256.0, "taker_buy_quote": 644.0958}, {"ts": 1773822780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 341173.0, "quote_volume": 6379.9351, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822840000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 61860.0, "quote_volume": 1150.7752, "trades": 4, "taker_buy_volume": 1792.0, "taker_buy_quote": 33.5104}, {"ts": 1773822900000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 132256.0, "quote_volume": 2472.4672, "trades": 12, "taker_buy_volume": 125056.0, "taker_buy_quote": 2338.5472}, {"ts": 1773822960000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 306126.0, "quote_volume": 5696.0879, "trades": 34, "taker_buy_volume": 210175.0, "taker_buy_quote": 3911.3993}, {"ts": 1773823020000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 43830.0, "quote_volume": 819.5564, "trades": 6, "taker_buy_volume": 43184.0, "taker_buy_quote": 807.5408}, {"ts": 1773823080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 162529.0, "quote_volume": 3023.0394, "trades": 14, "taker_buy_volume": 159151.0, "taker_buy_quote": 2960.2086}, {"ts": 1773823140000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 845793.0, "quote_volume": 15625.5553, "trades": 37, "taker_buy_volume": 125493.0, "taker_buy_quote": 2321.9327}, {"ts": 1773823200000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 400197.0, "quote_volume": 7359.8112, "trades": 25, "taker_buy_volume": 21394.0, "taker_buy_quote": 394.4431}, {"ts": 1773823260000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 161817.0, "quote_volume": 2979.5425, "trades": 15, "taker_buy_volume": 161817.0, "taker_buy_quote": 2979.5425}, {"ts": 1773823320000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 878684.0, "quote_volume": 16254.7181, "trades": 48, "taker_buy_volume": 845396.0, "taker_buy_quote": 15639.826}, {"ts": 1773823380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 11031.0, "quote_volume": 204.0735, "trades": 2, "taker_buy_volume": 11031.0, "taker_buy_quote": 204.0735}, {"ts": 1773823440000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 77882.0, "quote_volume": 1437.6802, "trades": 15, "taker_buy_volume": 46514.0, "taker_buy_quote": 860.509}, {"ts": 1773823500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 50848.0, "quote_volume": 940.688, "trades": 3, "taker_buy_volume": 50848.0, "taker_buy_quote": 940.688}, {"ts": 1773823560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 18209.0, "quote_volume": 338.6874, "trades": 3, "taker_buy_volume": 18209.0, "taker_buy_quote": 338.6874}, {"ts": 1773823620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 84408.0, "quote_volume": 1561.548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823680000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 248819.0, "quote_volume": 4610.0293, "trades": 11, "taker_buy_volume": 152751.0, "taker_buy_quote": 2832.7713}, {"ts": 1773823740000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 25731.0, "quote_volume": 476.0719, "trades": 8, "taker_buy_volume": 484.0, "taker_buy_quote": 9.0024}, {"ts": 1773823800000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 60991.0, "quote_volume": 1125.8778, "trades": 10, "taker_buy_volume": 19403.0, "taker_buy_quote": 359.1221}, {"ts": 1773823860000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 557745.0, "quote_volume": 10285.9589, "trades": 33, "taker_buy_volume": 280700.0, "taker_buy_quote": 5188.3309}, {"ts": 1773823920000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 678261.0, "quote_volume": 12629.2913, "trades": 28, "taker_buy_volume": 648244.0, "taker_buy_quote": 12071.7797}, {"ts": 1773823980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 102980.0, "quote_volume": 1915.428, "trades": 15, "taker_buy_volume": 70529.0, "taker_buy_quote": 1311.8394}, {"ts": 1773824040000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 83851.0, "quote_volume": 1559.6, "trades": 13, "taker_buy_volume": 83565.0, "taker_buy_quote": 1554.309}, {"ts": 1773824100000, "open": 0.0185, "high": 0.0188, "low": 0.0185, "close": 0.0188, "volume": 807341.0, "quote_volume": 15085.5383, "trades": 37, "taker_buy_volume": 801190.0, "taker_buy_quote": 14970.7396}, {"ts": 1773824160000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 11635.0, "quote_volume": 217.7132, "trades": 7, "taker_buy_volume": 1387.0, "taker_buy_quote": 26.0756}, {"ts": 1773824220000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 331570.0, "quote_volume": 6200.3251, "trades": 23, "taker_buy_volume": 169654.0, "taker_buy_quote": 3172.5298}, {"ts": 1773824280000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 127538.0, "quote_volume": 2381.5018, "trades": 19, "taker_buy_volume": 57503.0, "taker_buy_quote": 1075.3061}, {"ts": 1773824340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4674.0, "quote_volume": 87.4038, "trades": 2, "taker_buy_volume": 4674.0, "taker_buy_quote": 87.4038}, {"ts": 1773824400000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 9509.0, "quote_volume": 176.9735, "trades": 3, "taker_buy_volume": 1061.0, "taker_buy_quote": 19.8407}, {"ts": 1773824460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 77783.0, "quote_volume": 1454.5421, "trades": 21, "taker_buy_volume": 77783.0, "taker_buy_quote": 1454.5421}, {"ts": 1773824520000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 28511.0, "quote_volume": 535.2602, "trades": 7, "taker_buy_volume": 28511.0, "taker_buy_quote": 535.2602}, {"ts": 1773824580000, "open": 0.0187, "high": 0.019, "low": 0.0187, "close": 0.019, "volume": 1691482.0, "quote_volume": 31846.9019, "trades": 77, "taker_buy_volume": 1476228.0, "taker_buy_quote": 27805.4596}, {"ts": 1773824640000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 26091.0, "quote_volume": 495.4588, "trades": 9, "taker_buy_volume": 23389.0, "taker_buy_quote": 444.391}, {"ts": 1773824700000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 457799.0, "quote_volume": 8698.1376, "trades": 45, "taker_buy_volume": 456471.0, "taker_buy_quote": 8672.949}, {"ts": 1773824760000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 309376.0, "quote_volume": 5894.5184, "trades": 33, "taker_buy_volume": 272249.0, "taker_buy_quote": 5189.1054}, {"ts": 1773824820000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 542163.0, "quote_volume": 10305.0958, "trades": 22, "taker_buy_volume": 39098.0, "taker_buy_quote": 746.7718}, {"ts": 1773824880000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 397960.0, "quote_volume": 7501.539, "trades": 34, "taker_buy_volume": 145365.0, "taker_buy_quote": 2747.3985}, {"ts": 1773824940000, "open": 0.0187, "high": 0.0188, "low": 0.018, "close": 0.0182, "volume": 2714768.0, "quote_volume": 49943.5905, "trades": 275, "taker_buy_volume": 514077.0, "taker_buy_quote": 9420.5333}, {"ts": 1773825000000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 501209.0, "quote_volume": 9131.7787, "trades": 25, "taker_buy_volume": 418982.0, "taker_buy_quote": 7635.7649}, {"ts": 1773825060000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 77925.0, "quote_volume": 1429.0006, "trades": 22, "taker_buy_volume": 74877.0, "taker_buy_quote": 1373.3424}, {"ts": 1773825120000, "open": 0.0184, "high": 0.0187, "low": 0.0184, "close": 0.0187, "volume": 495426.0, "quote_volume": 9192.5872, "trades": 90, "taker_buy_volume": 466310.0, "taker_buy_quote": 8653.9412}, {"ts": 1773825180000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 185491.0, "quote_volume": 3447.764, "trades": 14, "taker_buy_volume": 69605.0, "taker_buy_quote": 1296.3222}, {"ts": 1773825240000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 250448.0, "quote_volume": 4657.7367, "trades": 15, "taker_buy_volume": 223578.0, "taker_buy_quote": 4158.5975}, {"ts": 1773825300000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 1801.0, "quote_volume": 33.4602, "trades": 3, "taker_buy_volume": 1417.0, "taker_buy_quote": 26.3562}, {"ts": 1773825360000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 12187.0, "quote_volume": 225.4863, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 4.9848}, {"ts": 1773825420000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 381240.0, "quote_volume": 7043.9152, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825480000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 27181.0, "quote_volume": 502.3119, "trades": 11, "taker_buy_volume": 26156.0, "taker_buy_quote": 483.4621}, {"ts": 1773825540000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 50463.0, "quote_volume": 931.4571, "trades": 19, "taker_buy_volume": 39343.0, "taker_buy_quote": 727.2581}, {"ts": 1773825600000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 169547.0, "quote_volume": 3129.0382, "trades": 11, "taker_buy_volume": 153644.0, "taker_buy_quote": 2836.423}, {"ts": 1773825660000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 52143.0, "quote_volume": 963.7925, "trades": 12, "taker_buy_volume": 32016.0, "taker_buy_quote": 592.296}, {"ts": 1773825720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 14647.0, "quote_volume": 270.9695, "trades": 4, "taker_buy_volume": 9982.0, "taker_buy_quote": 184.667}, {"ts": 1773825780000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 61576.0, "quote_volume": 1146.0366, "trades": 10, "taker_buy_volume": 61576.0, "taker_buy_quote": 1146.0366}, {"ts": 1773825840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 126996.0, "quote_volume": 2362.1256, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825900000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 56277.0, "quote_volume": 1048.1695, "trades": 4, "taker_buy_volume": 14173.0, "taker_buy_quote": 265.0351}, {"ts": 1773825960000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 26239.0, "quote_volume": 490.0796, "trades": 12, "taker_buy_volume": 20342.0, "taker_buy_quote": 380.3954}, {"ts": 1773826020000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 168322.0, "quote_volume": 3148.159, "trades": 11, "taker_buy_volume": 71211.0, "taker_buy_quote": 1332.1833}, {"ts": 1773826080000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 30130.0, "quote_volume": 563.5276, "trades": 11, "taker_buy_volume": 23825.0, "taker_buy_quote": 446.1206}, {"ts": 1773826140000, "open": 0.0187, "high": 0.0192, "low": 0.0187, "close": 0.019, "volume": 775938.0, "quote_volume": 14701.3751, "trades": 70, "taker_buy_volume": 700258.0, "taker_buy_quote": 13261.343}, {"ts": 1773826200000, "open": 0.0189, "high": 0.0191, "low": 0.0188, "close": 0.0191, "volume": 640407.0, "quote_volume": 12139.8705, "trades": 67, "taker_buy_volume": 368188.0, "taker_buy_quote": 6994.7482}, {"ts": 1773826260000, "open": 0.019, "high": 0.0194, "low": 0.019, "close": 0.0194, "volume": 998784.0, "quote_volume": 19214.3485, "trades": 60, "taker_buy_volume": 881526.0, "taker_buy_quote": 16970.662}, {"ts": 1773826320000, "open": 0.0194, "high": 0.0195, "low": 0.0191, "close": 0.0193, "volume": 1361032.0, "quote_volume": 26377.0646, "trades": 98, "taker_buy_volume": 1183347.0, "taker_buy_quote": 22949.3657}, {"ts": 1773826380000, "open": 0.0192, "high": 0.0194, "low": 0.0191, "close": 0.0193, "volume": 515982.0, "quote_volume": 9956.9417, "trades": 100, "taker_buy_volume": 356080.0, "taker_buy_quote": 6873.7363}, {"ts": 1773826440000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 313263.0, "quote_volume": 6014.0267, "trades": 38, "taker_buy_volume": 193509.0, "taker_buy_quote": 3719.3559}, {"ts": 1773826500000, "open": 0.0192, "high": 0.0193, "low": 0.019, "close": 0.0191, "volume": 886633.0, "quote_volume": 16975.8013, "trades": 54, "taker_buy_volume": 165824.0, "taker_buy_quote": 3172.753}, {"ts": 1773826560000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 689292.0, "quote_volume": 13181.0651, "trades": 61, "taker_buy_volume": 360697.0, "taker_buy_quote": 6906.8678}, {"ts": 1773826620000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 638647.0, "quote_volume": 12222.9887, "trades": 75, "taker_buy_volume": 419959.0, "taker_buy_quote": 8054.123}, {"ts": 1773826680000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 1054806.0, "quote_volume": 20216.2546, "trades": 56, "taker_buy_volume": 292404.0, "taker_buy_quote": 5618.1388}, {"ts": 1773826740000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 84782.0, "quote_volume": 1624.2704, "trades": 23, "taker_buy_volume": 49342.0, "taker_buy_quote": 947.3664}, {"ts": 1773826800000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 136760.0, "quote_volume": 2610.7941, "trades": 15, "taker_buy_volume": 99331.0, "taker_buy_quote": 1897.2767}, {"ts": 1773826860000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 89446.0, "quote_volume": 1708.3639, "trades": 12, "taker_buy_volume": 1758.0, "taker_buy_quote": 33.5778}, {"ts": 1773826920000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 387282.0, "quote_volume": 7402.0213, "trades": 27, "taker_buy_volume": 370555.0, "taker_buy_quote": 7082.5356}, {"ts": 1773826980000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 457857.0, "quote_volume": 8802.7954, "trades": 29, "taker_buy_volume": 457312.0, "taker_buy_quote": 8792.3314}, {"ts": 1773827040000, "open": 0.0192, "high": 0.0195, "low": 0.0192, "close": 0.0194, "volume": 458437.0, "quote_volume": 8867.0237, "trades": 53, "taker_buy_volume": 432225.0, "taker_buy_quote": 8360.001}, {"ts": 1773827100000, "open": 0.0194, "high": 0.0197, "low": 0.0193, "close": 0.0197, "volume": 1211026.0, "quote_volume": 23641.5864, "trades": 143, "taker_buy_volume": 1012232.0, "taker_buy_quote": 19795.8717}, {"ts": 1773827160000, "open": 0.0197, "high": 0.0198, "low": 0.0195, "close": 0.0196, "volume": 689996.0, "quote_volume": 13575.3144, "trades": 156, "taker_buy_volume": 494877.0, "taker_buy_quote": 9752.8053}, {"ts": 1773827220000, "open": 0.0196, "high": 0.0197, "low": 0.0194, "close": 0.0196, "volume": 1262706.0, "quote_volume": 24747.5278, "trades": 138, "taker_buy_volume": 560350.0, "taker_buy_quote": 10988.7693}, {"ts": 1773827280000, "open": 0.0195, "high": 0.0196, "low": 0.0194, "close": 0.0194, "volume": 125990.0, "quote_volume": 2462.6528, "trades": 33, "taker_buy_volume": 83686.0, "taker_buy_quote": 1637.9228}, {"ts": 1773827340000, "open": 0.0195, "high": 0.0195, "low": 0.0193, "close": 0.0193, "volume": 313150.0, "quote_volume": 6074.027, "trades": 32, "taker_buy_volume": 28927.0, "taker_buy_quote": 561.7625}, {"ts": 1773827400000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 91361.0, "quote_volume": 1771.2764, "trades": 17, "taker_buy_volume": 80091.0, "taker_buy_quote": 1553.7654}, {"ts": 1773827460000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 341877.0, "quote_volume": 6564.8842, "trades": 40, "taker_buy_volume": 45696.0, "taker_buy_quote": 877.8364}, {"ts": 1773827520000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 65836.0, "quote_volume": 1264.3144, "trades": 21, "taker_buy_volume": 4043.0, "taker_buy_quote": 77.9159}, {"ts": 1773827580000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 54143.0, "quote_volume": 1037.8903, "trades": 14, "taker_buy_volume": 31295.0, "taker_buy_quote": 600.9799}, {"ts": 1773827640000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 5340.0, "quote_volume": 102.1575, "trades": 6, "taker_buy_volume": 678.0, "taker_buy_quote": 13.0448}, {"ts": 1773827700000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 24314.0, "quote_volume": 465.8726, "trades": 8, "taker_buy_volume": 14752.0, "taker_buy_quote": 283.2384}, {"ts": 1773827760000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 722550.0, "quote_volume": 13799.1224, "trades": 40, "taker_buy_volume": 159463.0, "taker_buy_quote": 3045.7433}, {"ts": 1773827820000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 110052.0, "quote_volume": 2115.7681, "trades": 25, "taker_buy_volume": 102357.0, "taker_buy_quote": 1968.7936}, {"ts": 1773827880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 239934.0, "quote_volume": 4582.7394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827940000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 72691.0, "quote_volume": 1398.3201, "trades": 13, "taker_buy_volume": 63806.0, "taker_buy_quote": 1227.7281}, {"ts": 1773828000000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 151771.0, "quote_volume": 2913.9711, "trades": 18, "taker_buy_volume": 28870.0, "taker_buy_quote": 555.0719}, {"ts": 1773828060000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 286334.0, "quote_volume": 5482.9233, "trades": 80, "taker_buy_volume": 140520.0, "taker_buy_quote": 2694.9757}, {"ts": 1773828120000, "open": 0.0191, "high": 0.0191, "low": 0.0186, "close": 0.0187, "volume": 1288051.0, "quote_volume": 24287.1529, "trades": 98, "taker_buy_volume": 65497.0, "taker_buy_quote": 1239.6489}, {"ts": 1773828180000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 289586.0, "quote_volume": 5444.155, "trades": 19, "taker_buy_volume": 58143.0, "taker_buy_quote": 1093.0884}, {"ts": 1773828240000, "open": 0.0188, "high": 0.019, "low": 0.0187, "close": 0.019, "volume": 333073.0, "quote_volume": 6307.3925, "trades": 28, "taker_buy_volume": 285229.0, "taker_buy_quote": 5406.3253}, {"ts": 1773828300000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 199505.0, "quote_volume": 3769.4271, "trades": 12, "taker_buy_volume": 167505.0, "taker_buy_quote": 3166.2271}, {"ts": 1773828360000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 569878.0, "quote_volume": 10788.6604, "trades": 32, "taker_buy_volume": 447704.0, "taker_buy_quote": 8481.4377}, {"ts": 1773828420000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 197811.0, "quote_volume": 3733.6062, "trades": 18, "taker_buy_volume": 730.0, "taker_buy_quote": 13.87}, {"ts": 1773828480000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 221901.0, "quote_volume": 4150.258, "trades": 19, "taker_buy_volume": 7093.0, "taker_buy_quote": 133.3484}, {"ts": 1773828540000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 464002.0, "quote_volume": 8671.7346, "trades": 54, "taker_buy_volume": 264955.0, "taker_buy_quote": 4963.4338}, {"ts": 1773828600000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 159939.0, "quote_volume": 2995.2395, "trades": 28, "taker_buy_volume": 23413.0, "taker_buy_quote": 440.1644}, {"ts": 1773828660000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 127102.0, "quote_volume": 2390.1028, "trades": 19, "taker_buy_volume": 51726.0, "taker_buy_quote": 977.0524}, {"ts": 1773828720000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 93842.0, "quote_volume": 1761.7305, "trades": 12, "taker_buy_volume": 12110.0, "taker_buy_quote": 227.668}, {"ts": 1773828780000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 40000.0, "quote_volume": 748.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828840000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 84204.0, "quote_volume": 1574.8902, "trades": 13, "taker_buy_volume": 2754.0, "taker_buy_quote": 51.7752}, {"ts": 1773828900000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 94513.0, "quote_volume": 1765.7931, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 88620.0, "quote_volume": 1648.332, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829020000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 124365.0, "quote_volume": 2319.6639, "trades": 22, "taker_buy_volume": 64749.0, "taker_buy_quote": 1210.8063}, {"ts": 1773829080000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 178998.0, "quote_volume": 3329.4722, "trades": 13, "taker_buy_volume": 1094.0, "taker_buy_quote": 20.4578}, {"ts": 1773829140000, "open": 0.0186, "high": 0.0188, "low": 0.0185, "close": 0.0185, "volume": 1454368.0, "quote_volume": 27038.8162, "trades": 116, "taker_buy_volume": 199810.0, "taker_buy_quote": 3729.3295}, {"ts": 1773829200000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 292706.0, "quote_volume": 5407.0567, "trades": 42, "taker_buy_volume": 120904.0, "taker_buy_quote": 2236.724}, {"ts": 1773829260000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 273801.0, "quote_volume": 5030.7018, "trades": 34, "taker_buy_volume": 3443.0, "taker_buy_quote": 63.6955}, {"ts": 1773829320000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 375924.0, "quote_volume": 6953.794, "trades": 36, "taker_buy_volume": 162241.0, "taker_buy_quote": 3001.4585}, {"ts": 1773829380000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 429462.0, "quote_volume": 8003.398, "trades": 32, "taker_buy_volume": 397462.0, "taker_buy_quote": 7408.198}, {"ts": 1773829440000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 609995.0, "quote_volume": 11394.43, "trades": 72, "taker_buy_volume": 43588.0, "taker_buy_quote": 811.672}, {"ts": 1773829500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 100178.0, "quote_volume": 1863.3108, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 215310.0, "quote_volume": 4004.766, "trades": 39, "taker_buy_volume": 11479.0, "taker_buy_quote": 213.5094}, {"ts": 1773829620000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 190928.0, "quote_volume": 3550.4608, "trades": 29, "taker_buy_volume": 43011.0, "taker_buy_quote": 800.0046}, {"ts": 1773829680000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 52963.0, "quote_volume": 981.2216, "trades": 9, "taker_buy_volume": 14061.0, "taker_buy_quote": 261.5346}, {"ts": 1773829740000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 412632.0, "quote_volume": 7638.492, "trades": 68, "taker_buy_volume": 48000.0, "taker_buy_quote": 892.8}, {"ts": 1773829800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 45681.0, "quote_volume": 845.0985, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829860000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 180976.0, "quote_volume": 3363.1133, "trades": 23, "taker_buy_volume": 134156.0, "taker_buy_quote": 2495.3016}, {"ts": 1773829920000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 516362.0, "quote_volume": 9660.9952, "trades": 25, "taker_buy_volume": 436702.0, "taker_buy_quote": 8171.3532}, {"ts": 1773829980000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 61215.0, "quote_volume": 1145.8823, "trades": 7, "taker_buy_volume": 11618.0, "taker_buy_quote": 218.4184}, {"ts": 1773830040000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 76465.0, "quote_volume": 1434.342, "trades": 6, "taker_buy_volume": 44465.0, "taker_buy_quote": 835.942}, {"ts": 1773830100000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 400029.0, "quote_volume": 7468.4476, "trades": 34, "taker_buy_volume": 5858.0, "taker_buy_quote": 109.9292}, {"ts": 1773830160000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 286129.0, "quote_volume": 5317.0363, "trades": 24, "taker_buy_volume": 9818.0, "taker_buy_quote": 182.6706}, {"ts": 1773830220000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 204133.0, "quote_volume": 3793.029, "trades": 16, "taker_buy_volume": 157685.0, "taker_buy_quote": 2932.941}, {"ts": 1773830280000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 736671.0, "quote_volume": 13721.9632, "trades": 43, "taker_buy_volume": 468307.0, "taker_buy_quote": 8730.3928}, {"ts": 1773830340000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 156426.0, "quote_volume": 2904.9971, "trades": 30, "taker_buy_volume": 3562.0, "taker_buy_quote": 66.5637}, {"ts": 1773830400000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 164376.0, "quote_volume": 3061.202, "trades": 24, "taker_buy_volume": 131956.0, "taker_buy_quote": 2458.19}, {"ts": 1773830460000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 493288.0, "quote_volume": 9234.27, "trades": 33, "taker_buy_volume": 409918.0, "taker_buy_quote": 7683.4971}, {"ts": 1773830520000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 414320.0, "quote_volume": 7704.6682, "trades": 40, "taker_buy_volume": 14078.0, "taker_buy_quote": 262.567}, {"ts": 1773830580000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 245465.0, "quote_volume": 4541.3511, "trades": 14, "taker_buy_volume": 2486.0, "taker_buy_quote": 46.2396}, {"ts": 1773830640000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 79820.0, "quote_volume": 1480.9403, "trades": 14, "taker_buy_volume": 20309.0, "taker_buy_quote": 377.7474}, {"ts": 1773830700000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 80396.0, "quote_volume": 1495.8999, "trades": 11, "taker_buy_volume": 5343.0, "taker_buy_quote": 99.9141}, {"ts": 1773830760000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 212365.0, "quote_volume": 3953.3288, "trades": 20, "taker_buy_volume": 41398.0, "taker_buy_quote": 774.1426}, {"ts": 1773830820000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 686163.0, "quote_volume": 12653.2713, "trades": 64, "taker_buy_volume": 222797.0, "taker_buy_quote": 4099.4648}, {"ts": 1773830880000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 94909.0, "quote_volume": 1742.8817, "trades": 15, "taker_buy_volume": 60048.0, "taker_buy_quote": 1104.9254}, {"ts": 1773830940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 43801.0, "quote_volume": 801.5583, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831000000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 151600.0, "quote_volume": 2773.6724, "trades": 20, "taker_buy_volume": 1923.0, "taker_buy_quote": 35.3832}, {"ts": 1773831060000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 42827.0, "quote_volume": 781.3344, "trades": 9, "taker_buy_volume": 2160.0, "taker_buy_quote": 39.528}, {"ts": 1773831120000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 109141.0, "quote_volume": 1986.5897, "trades": 30, "taker_buy_volume": 2235.0, "taker_buy_quote": 40.9005}, {"ts": 1773831180000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 31996.0, "quote_volume": 582.3272, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831240000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 317639.0, "quote_volume": 5781.3915, "trades": 66, "taker_buy_volume": 148015.0, "taker_buy_quote": 2698.898}, {"ts": 1773831300000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 64369.0, "quote_volume": 1172.9529, "trades": 24, "taker_buy_volume": 14371.0, "taker_buy_quote": 262.9893}, {"ts": 1773831360000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 38597.0, "quote_volume": 702.5026, "trades": 19, "taker_buy_volume": 372.0, "taker_buy_quote": 6.8076}, {"ts": 1773831420000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 461822.0, "quote_volume": 8404.5589, "trades": 46, "taker_buy_volume": 365115.0, "taker_buy_quote": 6645.1407}, {"ts": 1773831480000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 362605.0, "quote_volume": 6636.9871, "trades": 19, "taker_buy_volume": 354030.0, "taker_buy_quote": 6480.3192}, {"ts": 1773831540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 25142.0, "quote_volume": 460.0986, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831600000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 696092.0, "quote_volume": 12851.0291, "trades": 37, "taker_buy_volume": 696092.0, "taker_buy_quote": 12851.0291}, {"ts": 1773831660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 159938.0, "quote_volume": 2958.853, "trades": 7, "taker_buy_volume": 159938.0, "taker_buy_quote": 2958.853}, {"ts": 1773831720000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 164733.0, "quote_volume": 3063.8987, "trades": 3, "taker_buy_volume": 163382.0, "taker_buy_quote": 3038.9052}, {"ts": 1773831780000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 168019.0, "quote_volume": 3131.1668, "trades": 19, "taker_buy_volume": 168019.0, "taker_buy_quote": 3131.1668}, {"ts": 1773831840000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 385286.0, "quote_volume": 7206.4363, "trades": 24, "taker_buy_volume": 156146.0, "taker_buy_quote": 2921.5589}, {"ts": 1773831900000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 52755.0, "quote_volume": 989.6784, "trades": 9, "taker_buy_volume": 41599.0, "taker_buy_quote": 782.0612}, {"ts": 1773831960000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 214896.0, "quote_volume": 4052.4058, "trades": 35, "taker_buy_volume": 200580.0, "taker_buy_quote": 3783.5286}, {"ts": 1773832020000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 172996.0, "quote_volume": 3266.1243, "trades": 30, "taker_buy_volume": 100684.0, "taker_buy_quote": 1902.9276}, {"ts": 1773832080000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 237600.0, "quote_volume": 4502.3061, "trades": 28, "taker_buy_volume": 143382.0, "taker_buy_quote": 2721.5859}, {"ts": 1773832140000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 58088.0, "quote_volume": 1097.7044, "trades": 12, "taker_buy_volume": 44453.0, "taker_buy_quote": 840.1617}, {"ts": 1773832200000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 80236.0, "quote_volume": 1516.4339, "trades": 65, "taker_buy_volume": 79971.0, "taker_buy_quote": 1511.4519}, {"ts": 1773832260000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 50872.0, "quote_volume": 960.0683, "trades": 17, "taker_buy_volume": 36747.0, "taker_buy_quote": 694.5183}, {"ts": 1773832320000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 105156.0, "quote_volume": 1982.711, "trades": 42, "taker_buy_volume": 57782.0, "taker_buy_quote": 1092.0798}, {"ts": 1773832380000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 267848.0, "quote_volume": 5064.6018, "trades": 46, "taker_buy_volume": 265698.0, "taker_buy_quote": 5024.0919}, {"ts": 1773832440000, "open": 0.019, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 390043.0, "quote_volume": 7371.2057, "trades": 35, "taker_buy_volume": 85303.0, "taker_buy_quote": 1615.8685}, {"ts": 1773832500000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 36528.0, "quote_volume": 690.2476, "trades": 41, "taker_buy_volume": 35212.0, "taker_buy_quote": 665.5068}, {"ts": 1773832560000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 410029.0, "quote_volume": 7749.9938, "trades": 140, "taker_buy_volume": 283090.0, "taker_buy_quote": 5350.8467}, {"ts": 1773832620000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 41734.0, "quote_volume": 788.5354, "trades": 38, "taker_buy_volume": 39362.0, "taker_buy_quote": 743.9418}, {"ts": 1773832680000, "open": 0.0188, "high": 0.0189, "low": 0.0186, "close": 0.0188, "volume": 991811.0, "quote_volume": 18607.5158, "trades": 94, "taker_buy_volume": 79700.0, "taker_buy_quote": 1495.9893}, {"ts": 1773832740000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 89843.0, "quote_volume": 1683.2637, "trades": 8, "taker_buy_volume": 31996.0, "taker_buy_quote": 601.5248}, {"ts": 1773832800000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 53279.0, "quote_volume": 1001.24, "trades": 12, "taker_buy_volume": 49227.0, "taker_buy_quote": 925.4676}, {"ts": 1773832860000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 59116.0, "quote_volume": 1108.1354, "trades": 16, "taker_buy_volume": 31996.0, "taker_buy_quote": 601.5248}, {"ts": 1773832920000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 81475.0, "quote_volume": 1526.7821, "trades": 16, "taker_buy_volume": 31996.0, "taker_buy_quote": 601.5248}, {"ts": 1773832980000, "open": 0.0188, "high": 0.0188, "low": 0.0185, "close": 0.0186, "volume": 941279.0, "quote_volume": 17513.5293, "trades": 32, "taker_buy_volume": 499860.0, "taker_buy_quote": 9299.7957}, {"ts": 1773833040000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 57452.0, "quote_volume": 1072.5842, "trades": 11, "taker_buy_volume": 39770.0, "taker_buy_quote": 743.699}, {"ts": 1773833100000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 239313.0, "quote_volume": 4462.7537, "trades": 8, "taker_buy_volume": 131317.0, "taker_buy_quote": 2454.0281}, {"ts": 1773833160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 34926.0, "quote_volume": 649.6236, "trades": 7, "taker_buy_volume": 34926.0, "taker_buy_quote": 649.6236}, {"ts": 1773833220000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 308753.0, "quote_volume": 5739.9797, "trades": 18, "taker_buy_volume": 174554.0, "taker_buy_quote": 3246.7044}, {"ts": 1773833280000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 128428.0, "quote_volume": 2371.962, "trades": 12, "taker_buy_volume": 32438.0, "taker_buy_quote": 603.3468}, {"ts": 1773833340000, "open": 0.0184, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 36714.0, "quote_volume": 682.6236, "trades": 7, "taker_buy_volume": 35430.0, "taker_buy_quote": 658.998}, {"ts": 1773833400000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 243917.0, "quote_volume": 4502.0957, "trades": 25, "taker_buy_volume": 38028.0, "taker_buy_quote": 704.921}, {"ts": 1773833460000, "open": 0.0183, "high": 0.0184, "low": 0.0181, "close": 0.0182, "volume": 1044225.0, "quote_volume": 18986.9914, "trades": 70, "taker_buy_volume": 276259.0, "taker_buy_quote": 5010.1833}, {"ts": 1773833520000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 152982.0, "quote_volume": 2791.5355, "trades": 13, "taker_buy_volume": 151876.0, "taker_buy_quote": 2771.4063}, {"ts": 1773833580000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 983499.0, "quote_volume": 17995.2578, "trades": 115, "taker_buy_volume": 945905.0, "taker_buy_quote": 17310.8614}, {"ts": 1773833640000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 381814.0, "quote_volume": 7031.6023, "trades": 24, "taker_buy_volume": 346195.0, "taker_buy_quote": 6379.7746}, {"ts": 1773833700000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 52962.0, "quote_volume": 974.6612, "trades": 11, "taker_buy_volume": 45379.0, "taker_buy_quote": 835.7735}, {"ts": 1773833760000, "open": 0.0184, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 796926.0, "quote_volume": 14746.1192, "trades": 35, "taker_buy_volume": 333623.0, "taker_buy_quote": 6175.0137}, {"ts": 1773833820000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 211155.0, "quote_volume": 3903.5324, "trades": 20, "taker_buy_volume": 73127.0, "taker_buy_quote": 1355.5245}, {"ts": 1773833880000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 382119.0, "quote_volume": 7046.1977, "trades": 26, "taker_buy_volume": 203624.0, "taker_buy_quote": 3763.5875}, {"ts": 1773833940000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 928700.0, "quote_volume": 17044.1145, "trades": 50, "taker_buy_volume": 319182.0, "taker_buy_quote": 5873.6829}, {"ts": 1773834000000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 418651.0, "quote_volume": 7650.2661, "trades": 31, "taker_buy_volume": 235801.0, "taker_buy_quote": 4322.3548}, {"ts": 1773834060000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 340477.0, "quote_volume": 6213.1934, "trades": 32, "taker_buy_volume": 35349.0, "taker_buy_quote": 647.6866}, {"ts": 1773834120000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 56731.0, "quote_volume": 1036.4927, "trades": 16, "taker_buy_volume": 39885.0, "taker_buy_quote": 729.8955}, {"ts": 1773834180000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 220968.0, "quote_volume": 4046.914, "trades": 19, "taker_buy_volume": 160267.0, "taker_buy_quote": 2936.0857}, {"ts": 1773834240000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 189707.0, "quote_volume": 3497.5117, "trades": 26, "taker_buy_volume": 154811.0, "taker_buy_quote": 2858.4601}, {"ts": 1773834300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 37941.0, "quote_volume": 701.9085, "trades": 8, "taker_buy_volume": 37941.0, "taker_buy_quote": 701.9085}, {"ts": 1773834360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 32412.0, "quote_volume": 599.622, "trades": 7, "taker_buy_volume": 32412.0, "taker_buy_quote": 599.622}, {"ts": 1773834420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 37971.0, "quote_volume": 702.4635, "trades": 8, "taker_buy_volume": 37971.0, "taker_buy_quote": 702.4635}, {"ts": 1773834480000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 47529.0, "quote_volume": 878.9254, "trades": 10, "taker_buy_volume": 43918.0, "taker_buy_quote": 812.483}, {"ts": 1773834540000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 196071.0, "quote_volume": 3627.03, "trades": 19, "taker_buy_volume": 193236.0, "taker_buy_quote": 3574.866}, {"ts": 1773834600000, "open": 0.0184, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 51198.0, "quote_volume": 950.851, "trades": 12, "taker_buy_volume": 48131.0, "taker_buy_quote": 894.2257}, {"ts": 1773834660000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 740750.0, "quote_volume": 13774.2881, "trades": 28, "taker_buy_volume": 370924.0, "taker_buy_quote": 6900.9811}, {"ts": 1773834720000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 414755.0, "quote_volume": 7674.5673, "trades": 20, "taker_buy_volume": 222767.0, "taker_buy_quote": 4122.7893}, {"ts": 1773834780000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 181813.0, "quote_volume": 3366.7407, "trades": 14, "taker_buy_volume": 162390.0, "taker_buy_quote": 3007.5226}, {"ts": 1773834840000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 38739.0, "quote_volume": 720.3636, "trades": 8, "taker_buy_volume": 36921.0, "taker_buy_quote": 686.7306}, {"ts": 1773834900000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 474592.0, "quote_volume": 8832.1815, "trades": 23, "taker_buy_volume": 397944.0, "taker_buy_quote": 7406.5287}, {"ts": 1773834960000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 83030.0, "quote_volume": 1549.4632, "trades": 13, "taker_buy_volume": 51052.0, "taker_buy_quote": 954.6724}, {"ts": 1773835020000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 747510.0, "quote_volume": 14012.4362, "trades": 55, "taker_buy_volume": 746171.0, "taker_buy_quote": 13987.3969}, {"ts": 1773835080000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 120464.0, "quote_volume": 2284.7977, "trades": 29, "taker_buy_volume": 110934.0, "taker_buy_quote": 2104.7696}, {"ts": 1773835140000, "open": 0.019, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 550855.0, "quote_volume": 10400.9433, "trades": 76, "taker_buy_volume": 74979.0, "taker_buy_quote": 1419.5856}, {"ts": 1773835200000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 426371.0, "quote_volume": 8005.0683, "trades": 68, "taker_buy_volume": 146675.0, "taker_buy_quote": 2771.3576}, {"ts": 1773835260000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 644237.0, "quote_volume": 12111.1923, "trades": 152, "taker_buy_volume": 517681.0, "taker_buy_quote": 9736.063}, {"ts": 1773835320000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 173076.0, "quote_volume": 3272.5341, "trades": 76, "taker_buy_volume": 155227.0, "taker_buy_quote": 2935.188}, {"ts": 1773835380000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 138447.0, "quote_volume": 2607.4037, "trades": 14, "taker_buy_volume": 66202.0, "taker_buy_quote": 1249.3556}, {"ts": 1773835440000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 140136.0, "quote_volume": 2623.827, "trades": 14, "taker_buy_volume": 32838.0, "taker_buy_quote": 617.3544}, {"ts": 1773835500000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 403177.0, "quote_volume": 7500.7517, "trades": 12, "taker_buy_volume": 16595.0, "taker_buy_quote": 310.3265}, {"ts": 1773835560000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 194734.0, "quote_volume": 3607.0188, "trades": 39, "taker_buy_volume": 40793.0, "taker_buy_quote": 754.6705}, {"ts": 1773835620000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 108128.0, "quote_volume": 1992.533, "trades": 19, "taker_buy_volume": 39921.0, "taker_buy_quote": 737.9791}, {"ts": 1773835680000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 384451.0, "quote_volume": 7026.4636, "trades": 21, "taker_buy_volume": 21857.0, "taker_buy_quote": 399.9831}, {"ts": 1773835740000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 30353.0, "quote_volume": 554.2445, "trades": 10, "taker_buy_volume": 18199.0, "taker_buy_quote": 333.0417}, {"ts": 1773835800000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 7569.0, "quote_volume": 137.8007, "trades": 7, "taker_buy_volume": 449.0, "taker_buy_quote": 8.2167}, {"ts": 1773835860000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 77374.0, "quote_volume": 1414.75, "trades": 6, "taker_buy_volume": 65432.0, "taker_buy_quote": 1197.4056}, {"ts": 1773835920000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 38981.0, "quote_volume": 712.177, "trades": 7, "taker_buy_volume": 27228.0, "taker_buy_quote": 498.2724}, {"ts": 1773835980000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 321570.0, "quote_volume": 5884.2367, "trades": 13, "taker_buy_volume": 316627.0, "taker_buy_quote": 5794.2741}, {"ts": 1773836040000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 89017.0, "quote_volume": 1629.3978, "trades": 10, "taker_buy_volume": 3867.0, "taker_buy_quote": 71.1528}, {"ts": 1773836100000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0182, "volume": 40506.0, "quote_volume": 738.6005, "trades": 6, "taker_buy_volume": 398.0, "taker_buy_quote": 7.3232}, {"ts": 1773836160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 164786.0, "quote_volume": 2999.1052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836220000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 192201.0, "quote_volume": 3500.6485, "trades": 14, "taker_buy_volume": 25903.0, "taker_buy_quote": 474.0249}, {"ts": 1773836280000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 5340.0, "quote_volume": 97.4577, "trades": 4, "taker_buy_volume": 2697.0, "taker_buy_quote": 49.3551}, {"ts": 1773836340000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 7076.0, "quote_volume": 128.8621, "trades": 5, "taker_buy_volume": 789.0, "taker_buy_quote": 14.4387}, {"ts": 1773836400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 26891.0, "quote_volume": 489.4162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836460000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 1227.0, "quote_volume": 22.3911, "trades": 2, "taker_buy_volume": 597.0, "taker_buy_quote": 10.9251}, {"ts": 1773836520000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 9169.0, "quote_volume": 167.0977, "trades": 3, "taker_buy_volume": 2219.0, "taker_buy_quote": 40.6077}, {"ts": 1773836580000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 1957992.0, "quote_volume": 35475.8501, "trades": 67, "taker_buy_volume": 387045.0, "taker_buy_quote": 7014.9627}, {"ts": 1773836640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5239.0, "quote_volume": 94.8259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 144953.0, "quote_volume": 2623.6493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836760000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 29379.0, "quote_volume": 532.1602, "trades": 5, "taker_buy_volume": 4003.0, "taker_buy_quote": 72.8546}, {"ts": 1773836820000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 21660.0, "quote_volume": 392.8681, "trades": 5, "taker_buy_volume": 8221.0, "taker_buy_quote": 149.6222}, {"ts": 1773836880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 101501.0, "quote_volume": 1837.1681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836940000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 85641.0, "quote_volume": 1550.1295, "trades": 9, "taker_buy_volume": 274.0, "taker_buy_quote": 4.9868}, {"ts": 1773837000000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 357014.0, "quote_volume": 6450.3301, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837060000, "open": 0.018, "high": 0.0181, "low": 0.0178, "close": 0.0178, "volume": 381392.0, "quote_volume": 6838.0895, "trades": 61, "taker_buy_volume": 81415.0, "taker_buy_quote": 1465.6899}, {"ts": 1773837120000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 67734.0, "quote_volume": 1209.8247, "trades": 15, "taker_buy_volume": 20011.0, "taker_buy_quote": 358.1969}, {"ts": 1773837180000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 1097914.0, "quote_volume": 19541.5347, "trades": 48, "taker_buy_volume": 6091.0, "taker_buy_quote": 108.7997}, {"ts": 1773837240000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 295594.0, "quote_volume": 5237.1481, "trades": 18, "taker_buy_volume": 5595.0, "taker_buy_quote": 99.591}, {"ts": 1773837300000, "open": 0.0177, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 158374.0, "quote_volume": 2817.6093, "trades": 13, "taker_buy_volume": 111400.0, "taker_buy_quote": 1984.461}, {"ts": 1773837360000, "open": 0.0177, "high": 0.0179, "low": 0.0177, "close": 0.0178, "volume": 81115.0, "quote_volume": 1441.3136, "trades": 12, "taker_buy_volume": 53546.0, "taker_buy_quote": 953.3423}, {"ts": 1773837420000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 36824.0, "quote_volume": 655.531, "trades": 5, "taker_buy_volume": 638.0, "taker_buy_quote": 11.4202}, {"ts": 1773837480000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4224.0, "quote_volume": 75.1872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837540000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 2294.0, "quote_volume": 41.0015, "trades": 5, "taker_buy_volume": 1683.0, "taker_buy_quote": 30.1257}, {"ts": 1773837600000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837660000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 388383.0, "quote_volume": 6913.4353, "trades": 17, "taker_buy_volume": 3922.0, "taker_buy_quote": 70.0295}, {"ts": 1773837720000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 32644.0, "quote_volume": 577.855, "trades": 6, "taker_buy_volume": 562.0, "taker_buy_quote": 10.0036}, {"ts": 1773837780000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 287983.0, "quote_volume": 5100.2048, "trades": 20, "taker_buy_volume": 170680.0, "taker_buy_quote": 3023.9417}, {"ts": 1773837840000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 267054.0, "quote_volume": 4702.0627, "trades": 27, "taker_buy_volume": 11159.0, "taker_buy_quote": 197.5143}, {"ts": 1773837900000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 73764.0, "quote_volume": 1304.4594, "trades": 9, "taker_buy_volume": 62130.0, "taker_buy_quote": 1099.701}, {"ts": 1773837960000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 774562.0, "quote_volume": 13689.2357, "trades": 45, "taker_buy_volume": 492587.0, "taker_buy_quote": 8716.8882}, {"ts": 1773838020000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 382967.0, "quote_volume": 6814.156, "trades": 21, "taker_buy_volume": 356401.0, "taker_buy_quote": 6343.9378}, {"ts": 1773838080000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 14498.0, "quote_volume": 259.354, "trades": 5, "taker_buy_volume": 12896.0, "taker_buy_quote": 230.8384}, {"ts": 1773838140000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 69214.0, "quote_volume": 1238.8919, "trades": 4, "taker_buy_volume": 68827.0, "taker_buy_quote": 1232.0033}, {"ts": 1773838200000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 13538.0, "quote_volume": 240.9764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838260000, "open": 0.0178, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 89751.0, "quote_volume": 1606.4573, "trades": 19, "taker_buy_volume": 86983.0, "taker_buy_quote": 1557.1869}, {"ts": 1773838320000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 9107.0, "quote_volume": 163.7863, "trades": 6, "taker_buy_volume": 7710.0, "taker_buy_quote": 138.78}, {"ts": 1773838380000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 65944.0, "quote_volume": 1183.8029, "trades": 14, "taker_buy_volume": 34053.0, "taker_buy_quote": 612.954}, {"ts": 1773838440000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 53433.0, "quote_volume": 961.5427, "trades": 10, "taker_buy_volume": 50920.0, "taker_buy_quote": 916.56}, {"ts": 1773838500000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 2412.0, "quote_volume": 43.1748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838560000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 608296.0, "quote_volume": 10888.4984, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838620000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6425.0, "quote_volume": 115.0075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838680000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 232655.0, "quote_volume": 4164.5245, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838740000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 546144.0, "quote_volume": 9779.044, "trades": 23, "taker_buy_volume": 502902.0, "taker_buy_quote": 9007.4444}, {"ts": 1773838800000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 22092.0, "quote_volume": 396.0023, "trades": 4, "taker_buy_volume": 5555.0, "taker_buy_quote": 99.99}, {"ts": 1773838860000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 307242.0, "quote_volume": 5530.1841, "trades": 23, "taker_buy_volume": 74898.0, "taker_buy_quote": 1348.164}, {"ts": 1773838920000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 231573.0, "quote_volume": 4168.3524, "trades": 12, "taker_buy_volume": 151402.0, "taker_buy_quote": 2725.2744}, {"ts": 1773838980000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 152198.0, "quote_volume": 2754.0907, "trades": 13, "taker_buy_volume": 145267.0, "taker_buy_quote": 2629.3327}, {"ts": 1773839040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 9152.0, "quote_volume": 166.5664, "trades": 4, "taker_buy_volume": 8491.0, "taker_buy_quote": 154.5362}, {"ts": 1773839100000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 382464.0, "quote_volume": 6960.9207, "trades": 10, "taker_buy_volume": 11748.0, "taker_buy_quote": 213.8895}, {"ts": 1773839160000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 5123.0, "quote_volume": 93.2386, "trades": 1, "taker_buy_volume": 5123.0, "taker_buy_quote": 93.2386}, {"ts": 1773839220000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 58313.0, "quote_volume": 1061.2966, "trades": 4, "taker_buy_volume": 58313.0, "taker_buy_quote": 1061.2966}, {"ts": 1773839280000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 240369.0, "quote_volume": 4351.8789, "trades": 13, "taker_buy_volume": 12000.0, "taker_buy_quote": 218.4}, {"ts": 1773839340000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 22696.0, "quote_volume": 410.7222, "trades": 2, "taker_buy_volume": 21942.0, "taker_buy_quote": 397.1502}, {"ts": 1773839400000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 437967.0, "quote_volume": 7869.2924, "trades": 13, "taker_buy_volume": 1555.0, "taker_buy_quote": 27.99}, {"ts": 1773839460000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 174921.0, "quote_volume": 3131.3359, "trades": 24, "taker_buy_volume": 123325.0, "taker_buy_quote": 2207.7675}, {"ts": 1773839520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 44283.0, "quote_volume": 792.6657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839640000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 92803.0, "quote_volume": 1662.0567, "trades": 4, "taker_buy_volume": 8830.0, "taker_buy_quote": 158.94}, {"ts": 1773839700000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839760000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 463264.0, "quote_volume": 8338.752, "trades": 37, "taker_buy_volume": 363930.0, "taker_buy_quote": 6550.74}, {"ts": 1773839820000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 293105.0, "quote_volume": 5246.6551, "trades": 22, "taker_buy_volume": 35272.0, "taker_buy_quote": 631.4444}, {"ts": 1773839880000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 14401.0, "quote_volume": 256.9916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 156162.0, "quote_volume": 2779.6836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840000000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840060000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 588902.0, "quote_volume": 10479.5791, "trades": 25, "taker_buy_volume": 92790.0, "taker_buy_quote": 1651.662}, {"ts": 1773840120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 464.0, "quote_volume": 8.2128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840180000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 282005.0, "quote_volume": 5019.5076, "trades": 22, "taker_buy_volume": 140201.0, "taker_buy_quote": 2495.5778}, {"ts": 1773840240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 17561.0, "quote_volume": 310.8297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840300000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0175, "volume": 2266213.0, "quote_volume": 39801.8022, "trades": 77, "taker_buy_volume": 74966.0, "taker_buy_quote": 1319.0312}, {"ts": 1773840360000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0174, "volume": 198312.0, "quote_volume": 3451.9704, "trades": 26, "taker_buy_volume": 93372.0, "taker_buy_quote": 1626.1295}, {"ts": 1773840420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2887.0, "quote_volume": 50.5225, "trades": 1, "taker_buy_volume": 2887.0, "taker_buy_quote": 50.5225}, {"ts": 1773840480000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 206368.0, "quote_volume": 3591.046, "trades": 20, "taker_buy_volume": 141871.0, "taker_buy_quote": 2468.7982}, {"ts": 1773840540000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 131744.0, "quote_volume": 2292.4792, "trades": 13, "taker_buy_volume": 12326.0, "taker_buy_quote": 214.606}, {"ts": 1773840600000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 132732.0, "quote_volume": 2310.9383, "trades": 19, "taker_buy_volume": 124323.0, "taker_buy_quote": 2164.6217}, {"ts": 1773840660000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0174, "volume": 510750.0, "quote_volume": 8886.1348, "trades": 39, "taker_buy_volume": 201522.0, "taker_buy_quote": 3506.5676}, {"ts": 1773840720000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 516631.0, "quote_volume": 8939.0657, "trades": 21, "taker_buy_volume": 5747.0, "taker_buy_quote": 99.9978}, {"ts": 1773840780000, "open": 0.0174, "high": 0.0174, "low": 0.017, "close": 0.0173, "volume": 1011055.0, "quote_volume": 17326.4785, "trades": 98, "taker_buy_volume": 353310.0, "taker_buy_quote": 6101.3665}, {"ts": 1773840840000, "open": 0.0173, "high": 0.0175, "low": 0.0173, "close": 0.0174, "volume": 724284.0, "quote_volume": 12600.6939, "trades": 21, "taker_buy_volume": 718265.0, "taker_buy_quote": 12495.9633}, {"ts": 1773840900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 16955.0, "quote_volume": 295.017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840960000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 157690.0, "quote_volume": 2765.4198, "trades": 15, "taker_buy_volume": 156263.0, "taker_buy_quote": 2740.4473}, {"ts": 1773841020000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 330341.0, "quote_volume": 5778.949, "trades": 15, "taker_buy_volume": 173228.0, "taker_buy_quote": 3032.3148}, {"ts": 1773841080000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 305147.0, "quote_volume": 5340.2558, "trades": 14, "taker_buy_volume": 1833.0, "taker_buy_quote": 32.2608}, {"ts": 1773841140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 43110.0, "quote_volume": 754.425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841260000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 51820.0, "quote_volume": 901.7545, "trades": 3, "taker_buy_volume": 865.0, "taker_buy_quote": 15.1375}, {"ts": 1773841320000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 13985.0, "quote_volume": 244.0569, "trades": 4, "taker_buy_volume": 7179.0, "taker_buy_quote": 125.6325}, {"ts": 1773841380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 102612.0, "quote_volume": 1785.4488, "trades": 11, "taker_buy_volume": 2930.0, "taker_buy_quote": 50.982}, {"ts": 1773841440000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 479854.0, "quote_volume": 8349.4056, "trades": 25, "taker_buy_volume": 394839.0, "taker_buy_quote": 6870.1986}, {"ts": 1773841500000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 416785.0, "quote_volume": 7210.8823, "trades": 21, "taker_buy_volume": 43201.0, "taker_buy_quote": 748.1451}, {"ts": 1773841560000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 157169.0, "quote_volume": 2711.0853, "trades": 10, "taker_buy_volume": 77785.0, "taker_buy_quote": 1345.6805}, {"ts": 1773841620000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 364927.0, "quote_volume": 6350.2365, "trades": 15, "taker_buy_volume": 364927.0, "taker_buy_quote": 6350.2365}, {"ts": 1773841680000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 3973.0, "quote_volume": 69.1626, "trades": 3, "taker_buy_volume": 324.0, "taker_buy_quote": 5.67}, {"ts": 1773841740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 556733.0, "quote_volume": 9687.1542, "trades": 14, "taker_buy_volume": 11494.0, "taker_buy_quote": 199.9956}, {"ts": 1773841800000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 20453.0, "quote_volume": 354.5442, "trades": 3, "taker_buy_volume": 7073.0, "taker_buy_quote": 123.0702}, {"ts": 1773841860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 43771.0, "quote_volume": 757.2383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 367424.0, "quote_volume": 6393.1776, "trades": 16, "taker_buy_volume": 367424.0, "taker_buy_quote": 6393.1776}, {"ts": 1773842040000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 65693.0, "quote_volume": 1136.5866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842100000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 17010.0, "quote_volume": 294.3025, "trades": 3, "taker_buy_volume": 295.0, "taker_buy_quote": 5.133}, {"ts": 1773842160000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 57701.0, "quote_volume": 998.3677, "trades": 4, "taker_buy_volume": 1404.0, "taker_buy_quote": 24.4296}, {"ts": 1773842220000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 134825.0, "quote_volume": 2333.5523, "trades": 7, "taker_buy_volume": 10798.0, "taker_buy_quote": 187.8852}, {"ts": 1773842280000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 740486.0, "quote_volume": 12764.6086, "trades": 39, "taker_buy_volume": 156101.0, "taker_buy_quote": 2684.9372}, {"ts": 1773842340000, "open": 0.0172, "high": 0.0173, "low": 0.0171, "close": 0.0173, "volume": 81182.0, "quote_volume": 1397.9125, "trades": 10, "taker_buy_volume": 22295.0, "taker_buy_quote": 385.7035}, {"ts": 1773842400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842460000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 287008.0, "quote_volume": 4941.1635, "trades": 37, "taker_buy_volume": 117363.0, "taker_buy_quote": 2023.2695}, {"ts": 1773842520000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 18711.0, "quote_volume": 320.0867, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842580000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 395008.0, "quote_volume": 6748.6907, "trades": 26, "taker_buy_volume": 104018.0, "taker_buy_quote": 1778.7078}, {"ts": 1773842640000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 188482.0, "quote_volume": 3204.4586, "trades": 7, "taker_buy_volume": 2646.0, "taker_buy_quote": 45.2466}, {"ts": 1773842700000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 392138.0, "quote_volume": 6664.7779, "trades": 36, "taker_buy_volume": 207048.0, "taker_buy_quote": 3519.816}, {"ts": 1773842760000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 463934.0, "quote_volume": 7883.7299, "trades": 29, "taker_buy_volume": 121186.0, "taker_buy_quote": 2060.162}, {"ts": 1773842820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 269130.0, "quote_volume": 4575.21, "trades": 15, "taker_buy_volume": 109614.0, "taker_buy_quote": 1863.438}, {"ts": 1773842880000, "open": 0.0171, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 347756.0, "quote_volume": 5892.5395, "trades": 28, "taker_buy_volume": 46558.0, "taker_buy_quote": 795.8495}, {"ts": 1773842940000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 292546.0, "quote_volume": 4970.2794, "trades": 20, "taker_buy_volume": 178572.0, "taker_buy_quote": 3035.724}, {"ts": 1773843000000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 107524.0, "quote_volume": 1827.908, "trades": 10, "taker_buy_volume": 105349.0, "taker_buy_quote": 1790.933}, {"ts": 1773843060000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 16034.0, "quote_volume": 272.608, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 5.13}, {"ts": 1773843120000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 82253.0, "quote_volume": 1398.301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843180000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 292342.0, "quote_volume": 4940.5798, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843240000, "open": 0.017, "high": 0.017, "low": 0.0168, "close": 0.0169, "volume": 107871.0, "quote_volume": 1814.6566, "trades": 17, "taker_buy_volume": 23668.0, "taker_buy_quote": 400.0462}, {"ts": 1773843300000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 28668.0, "quote_volume": 484.2277, "trades": 8, "taker_buy_volume": 26053.0, "taker_buy_quote": 440.2957}, {"ts": 1773843360000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843420000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 412204.0, "quote_volume": 6965.3361, "trades": 17, "taker_buy_volume": 402660.0, "taker_buy_quote": 6804.954}, {"ts": 1773843480000, "open": 0.0169, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 1668.0, "quote_volume": 28.2759, "trades": 2, "taker_buy_volume": 867.0, "taker_buy_quote": 14.739}, {"ts": 1773843540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 29110.0, "quote_volume": 494.87, "trades": 2, "taker_buy_volume": 29110.0, "taker_buy_quote": 494.87}, {"ts": 1773843600000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 514.0, "quote_volume": 8.6866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843660000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 2709.0, "quote_volume": 45.7821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843720000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 15310.0, "quote_volume": 258.7981, "trades": 2, "taker_buy_volume": 591.0, "taker_buy_quote": 10.047}, {"ts": 1773843780000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 307429.0, "quote_volume": 5195.5501, "trades": 12, "taker_buy_volume": 223096.0, "taker_buy_quote": 3770.3224}, {"ts": 1773843840000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.0169, "volume": 111990.0, "quote_volume": 1894.035, "trades": 5, "taker_buy_volume": 14040.0, "taker_buy_quote": 238.68}, {"ts": 1773843900000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 102482.0, "quote_volume": 1731.9458, "trades": 6, "taker_buy_volume": 102482.0, "taker_buy_quote": 1731.9458}, {"ts": 1773843960000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 503.0, "quote_volume": 8.5007, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 8.5007}, {"ts": 1773844020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1376.0, "quote_volume": 23.2544, "trades": 2, "taker_buy_volume": 1376.0, "taker_buy_quote": 23.2544}, {"ts": 1773844080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844140000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 44955.0, "quote_volume": 759.7395, "trades": 3, "taker_buy_volume": 44955.0, "taker_buy_quote": 759.7395}, {"ts": 1773844200000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844260000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 57404.0, "quote_volume": 964.4578, "trades": 9, "taker_buy_volume": 706.0, "taker_buy_quote": 11.9314}, {"ts": 1773844320000, "open": 0.0168, "high": 0.0169, "low": 0.0167, "close": 0.0168, "volume": 454468.0, "quote_volume": 7637.9409, "trades": 21, "taker_buy_volume": 126491.0, "taker_buy_quote": 2128.1138}, {"ts": 1773844380000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 7428.0, "quote_volume": 124.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844440000, "open": 0.0168, "high": 0.0168, "low": 0.0168, "close": 0.0168, "volume": 105046.0, "quote_volume": 1764.7728, "trades": 9, "taker_buy_volume": 16232.0, "taker_buy_quote": 272.6976}, {"ts": 1773844500000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 18113.0, "quote_volume": 303.0859, "trades": 6, "taker_buy_volume": 5988.0, "taker_buy_quote": 100.5984}, {"ts": 1773844560000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 33908.0, "quote_volume": 566.6291, "trades": 5, "taker_buy_volume": 3655.0, "taker_buy_quote": 61.404}, {"ts": 1773844620000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 89792.0, "quote_volume": 1499.6668, "trades": 12, "taker_buy_volume": 1404.0, "taker_buy_quote": 23.5872}, {"ts": 1773844680000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 220289.0, "quote_volume": 3684.6742, "trades": 5, "taker_buy_volume": 58479.0, "taker_buy_quote": 982.4472}, {"ts": 1773844740000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 144639.0, "quote_volume": 2415.4713, "trades": 22, "taker_buy_volume": 11260.0, "taker_buy_quote": 188.042}, {"ts": 1773844800000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844860000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844980000, "open": 0.0167, "high": 0.0167, "low": 0.0164, "close": 0.0166, "volume": 644743.0, "quote_volume": 10676.7492, "trades": 91, "taker_buy_volume": 333560.0, "taker_buy_quote": 5513.3264}, {"ts": 1773845040000, "open": 0.0165, "high": 0.0165, "low": 0.0161, "close": 0.0163, "volume": 1728899.0, "quote_volume": 28190.8403, "trades": 196, "taker_buy_volume": 887396.0, "taker_buy_quote": 14439.5555}, {"ts": 1773845100000, "open": 0.0163, "high": 0.0165, "low": 0.0163, "close": 0.0165, "volume": 837301.0, "quote_volume": 13775.7099, "trades": 85, "taker_buy_volume": 762331.0, "taker_buy_quote": 12549.4108}, {"ts": 1773845160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 49263.0, "quote_volume": 812.8395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845220000, "open": 0.0166, "high": 0.0166, "low": 0.0164, "close": 0.0165, "volume": 37654.0, "quote_volume": 619.4245, "trades": 10, "taker_buy_volume": 1624.0, "taker_buy_quote": 26.9584}, {"ts": 1773845280000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 30352.0, "quote_volume": 500.9121, "trades": 7, "taker_buy_volume": 2614.0, "taker_buy_quote": 43.2351}, {"ts": 1773845340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 651.0, "quote_volume": 10.7415, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 10.7415}, {"ts": 1773845400000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 17201.0, "quote_volume": 283.4582, "trades": 2, "taker_buy_volume": 13618.0, "taker_buy_quote": 224.697}, {"ts": 1773845460000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 2516.0, "quote_volume": 41.3518, "trades": 2, "taker_buy_volume": 894.0, "taker_buy_quote": 14.751}, {"ts": 1773845520000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 54555.0, "quote_volume": 895.3402, "trades": 7, "taker_buy_volume": 6382.0, "taker_buy_quote": 105.303}, {"ts": 1773845580000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 82044.0, "quote_volume": 1344.3618, "trades": 8, "taker_buy_volume": 611.0, "taker_buy_quote": 10.0204}, {"ts": 1773845640000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 67967.0, "quote_volume": 1113.531, "trades": 10, "taker_buy_volume": 56689.0, "taker_buy_quote": 929.6996}, {"ts": 1773845700000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 19710.0, "quote_volume": 322.9642, "trades": 6, "taker_buy_volume": 16912.0, "taker_buy_quote": 277.3568}, {"ts": 1773845760000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 988.0, "quote_volume": 16.1712, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 10.9552}, {"ts": 1773845820000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 126301.0, "quote_volume": 2072.3342, "trades": 6, "taker_buy_volume": 126301.0, "taker_buy_quote": 2072.3342}, {"ts": 1773845880000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 793657.0, "quote_volume": 13085.8626, "trades": 80, "taker_buy_volume": 570838.0, "taker_buy_quote": 9418.827}, {"ts": 1773845940000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 285476.0, "quote_volume": 4704.3533, "trades": 12, "taker_buy_volume": 100044.0, "taker_buy_quote": 1650.726}, {"ts": 1773846000000, "open": 0.0164, "high": 0.0164, "low": 0.0162, "close": 0.0162, "volume": 1085072.0, "quote_volume": 17741.0935, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846060000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 238434.0, "quote_volume": 3877.9982, "trades": 65, "taker_buy_volume": 153674.0, "taker_buy_quote": 2504.8862}, {"ts": 1773846120000, "open": 0.0162, "high": 0.0164, "low": 0.0161, "close": 0.0164, "volume": 825571.0, "quote_volume": 13429.7906, "trades": 107, "taker_buy_volume": 556584.0, "taker_buy_quote": 9072.4182}, {"ts": 1773846180000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 120220.0, "quote_volume": 1970.3044, "trades": 6, "taker_buy_volume": 107184.0, "taker_buy_quote": 1757.8176}, {"ts": 1773846240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846300000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 81619.0, "quote_volume": 1327.2482, "trades": 11, "taker_buy_volume": 13269.0, "taker_buy_quote": 216.2847}, {"ts": 1773846360000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 499761.0, "quote_volume": 8152.1415, "trades": 115, "taker_buy_volume": 492326.0, "taker_buy_quote": 8030.951}, {"ts": 1773846420000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 227807.0, "quote_volume": 3728.1905, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1404.0, "quote_volume": 22.8852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 419860.0, "quote_volume": 6843.718, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846600000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 68307.0, "quote_volume": 1108.6196, "trades": 5, "taker_buy_volume": 20462.0, "taker_buy_quote": 333.5306}, {"ts": 1773846660000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 32876.0, "quote_volume": 533.3777, "trades": 3, "taker_buy_volume": 7865.0, "taker_buy_quote": 128.1995}, {"ts": 1773846720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1983.0, "quote_volume": 32.1246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 73202.0, "quote_volume": 1185.8724, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3140.0, "quote_volume": 51.182, "trades": 2, "taker_buy_volume": 3140.0, "taker_buy_quote": 51.182}, {"ts": 1773846900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 116614.0, "quote_volume": 1900.8082, "trades": 6, "taker_buy_volume": 116614.0, "taker_buy_quote": 1900.8082}, {"ts": 1773847020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 28877.0, "quote_volume": 467.8074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 680723.0, "quote_volume": 11027.7126, "trades": 8, "taker_buy_volume": 473176.0, "taker_buy_quote": 7665.4512}, {"ts": 1773847260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 12269.0, "quote_volume": 199.9847, "trades": 2, "taker_buy_volume": 12269.0, "taker_buy_quote": 199.9847}, {"ts": 1773847320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 80829.0, "quote_volume": 1317.5127, "trades": 1, "taker_buy_volume": 80829.0, "taker_buy_quote": 1317.5127}, {"ts": 1773847380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 7105.0, "quote_volume": 115.101, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 19716.0, "quote_volume": 319.3992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1824.0, "quote_volume": 29.5488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847560000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 345363.0, "quote_volume": 5602.0276, "trades": 17, "taker_buy_volume": 310058.0, "taker_buy_quote": 5030.0866}, {"ts": 1773847620000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 143978.0, "quote_volume": 2329.2957, "trades": 8, "taker_buy_volume": 63385.0, "taker_buy_quote": 1026.837}, {"ts": 1773847680000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 9621.0, "quote_volume": 155.6402, "trades": 5, "taker_buy_volume": 7421.0, "taker_buy_quote": 120.2202}, {"ts": 1773847740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2872.0, "quote_volume": 46.5264, "trades": 2, "taker_buy_volume": 2872.0, "taker_buy_quote": 46.5264}, {"ts": 1773847860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 292807.0, "quote_volume": 4743.4734, "trades": 14, "taker_buy_volume": 251483.0, "taker_buy_quote": 4074.0246}, {"ts": 1773847920000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 256151.0, "quote_volume": 4152.0469, "trades": 16, "taker_buy_volume": 146986.0, "taker_buy_quote": 2383.5739}, {"ts": 1773847980000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 295160.0, "quote_volume": 4781.6688, "trades": 11, "taker_buy_volume": 119982.0, "taker_buy_quote": 1943.7852}, {"ts": 1773848040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2952.0, "quote_volume": 48.1176, "trades": 1, "taker_buy_volume": 2952.0, "taker_buy_quote": 48.1176}, {"ts": 1773848100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 81651.0, "quote_volume": 1322.7462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 30811.0, "quote_volume": 496.0571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 487.0, "quote_volume": 7.8407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 662.0, "quote_volume": 10.7244, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 10.7244}, {"ts": 1773848340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9139.0, "quote_volume": 147.1379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848460000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1596023.0, "quote_volume": 25592.5628, "trades": 55, "taker_buy_volume": 335534.0, "taker_buy_quote": 5375.6384}, {"ts": 1773848520000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 239785.0, "quote_volume": 3845.5428, "trades": 14, "taker_buy_volume": 239438.0, "taker_buy_quote": 3840.0255}, {"ts": 1773848580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 346904.0, "quote_volume": 5550.464, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 19169.0, "quote_volume": 306.704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848700000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 27917.0, "quote_volume": 445.0622, "trades": 12, "taker_buy_volume": 1776.0, "taker_buy_quote": 28.5936}, {"ts": 1773848760000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 27134.0, "quote_volume": 436.5573, "trades": 3, "taker_buy_volume": 24133.0, "taker_buy_quote": 388.5413}, {"ts": 1773848820000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 10722.0, "quote_volume": 171.6843, "trades": 2, "taker_buy_volume": 1323.0, "taker_buy_quote": 21.3003}, {"ts": 1773848880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 660.0, "quote_volume": 10.626, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 10.626}, {"ts": 1773849000000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 515909.0, "quote_volume": 8305.7908, "trades": 40, "taker_buy_volume": 393615.0, "taker_buy_quote": 6337.2015}, {"ts": 1773849060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 405947.0, "quote_volume": 6535.7467, "trades": 17, "taker_buy_volume": 304707.0, "taker_buy_quote": 4905.7827}, {"ts": 1773849120000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 5997.0, "quote_volume": 96.8735, "trades": 5, "taker_buy_volume": 3218.0, "taker_buy_quote": 52.1316}, {"ts": 1773849180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 22012.0, "quote_volume": 356.5944, "trades": 10, "taker_buy_volume": 22012.0, "taker_buy_quote": 356.5944}, {"ts": 1773849240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5824.0, "quote_volume": 94.3488, "trades": 2, "taker_buy_volume": 5824.0, "taker_buy_quote": 94.3488}, {"ts": 1773849300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 309588.0, "quote_volume": 5015.3256, "trades": 15, "taker_buy_volume": 309588.0, "taker_buy_quote": 5015.3256}, {"ts": 1773849360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 37936.0, "quote_volume": 614.5632, "trades": 4, "taker_buy_volume": 37936.0, "taker_buy_quote": 614.5632}, {"ts": 1773849420000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 383538.0, "quote_volume": 6214.3678, "trades": 13, "taker_buy_volume": 383123.0, "taker_buy_quote": 6207.6448}, {"ts": 1773849480000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 155455.0, "quote_volume": 2519.1737, "trades": 16, "taker_buy_volume": 17963.0, "taker_buy_quote": 291.8777}, {"ts": 1773849540000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 163897.0, "quote_volume": 2656.2358, "trades": 10, "taker_buy_volume": 94930.0, "taker_buy_quote": 1538.9704}, {"ts": 1773849600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 117157.0, "quote_volume": 1897.9434, "trades": 10, "taker_buy_volume": 33557.0, "taker_buy_quote": 543.6234}, {"ts": 1773849660000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 349415.0, "quote_volume": 5662.3618, "trades": 15, "taker_buy_volume": 349415.0, "taker_buy_quote": 5662.3618}, {"ts": 1773849720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 17585.0, "quote_volume": 286.6355, "trades": 11, "taker_buy_volume": 17585.0, "taker_buy_quote": 286.6355}, {"ts": 1773849780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 10713.0, "quote_volume": 174.6219, "trades": 3, "taker_buy_volume": 10713.0, "taker_buy_quote": 174.6219}, {"ts": 1773849840000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 349985.0, "quote_volume": 5693.1645, "trades": 21, "taker_buy_volume": 28319.0, "taker_buy_quote": 461.5997}, {"ts": 1773849900000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 81704.0, "quote_volume": 1325.6243, "trades": 11, "taker_buy_volume": 20195.0, "taker_buy_quote": 329.1785}, {"ts": 1773849960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 21551.0, "quote_volume": 351.2813, "trades": 5, "taker_buy_volume": 21551.0, "taker_buy_quote": 351.2813}, {"ts": 1773850020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6915.0, "quote_volume": 112.7145, "trades": 3, "taker_buy_volume": 6915.0, "taker_buy_quote": 112.7145}, {"ts": 1773850080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 85761.0, "quote_volume": 1389.3282, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1521.0, "quote_volume": 24.4881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850320000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 2500.0, "quote_volume": 40.3478, "trades": 3, "taker_buy_volume": 978.0, "taker_buy_quote": 15.8436}, {"ts": 1773850380000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 135421.0, "quote_volume": 2189.7879, "trades": 10, "taker_buy_volume": 95098.0, "taker_buy_quote": 1540.5876}, {"ts": 1773850440000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 92943.0, "quote_volume": 1496.602, "trades": 9, "taker_buy_volume": 2197.0, "taker_buy_quote": 35.5914}, {"ts": 1773850500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1023.0, "quote_volume": 16.4703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 15069.0, "quote_volume": 244.1178, "trades": 1, "taker_buy_volume": 15069.0, "taker_buy_quote": 244.1178}, {"ts": 1773850680000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 171739.0, "quote_volume": 2748.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1428.0, "quote_volume": 22.9908, "trades": 1, "taker_buy_volume": 1428.0, "taker_buy_quote": 22.9908}, {"ts": 1773850800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 602.0, "quote_volume": 9.6922, "trades": 1, "taker_buy_volume": 602.0, "taker_buy_quote": 9.6922}, {"ts": 1773850860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 152790.0, "quote_volume": 2459.919, "trades": 6, "taker_buy_volume": 152790.0, "taker_buy_quote": 2459.919}, {"ts": 1773850920000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 428814.0, "quote_volume": 6861.0925, "trades": 12, "taker_buy_volume": 685.0, "taker_buy_quote": 11.0285}, {"ts": 1773850980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 219622.0, "quote_volume": 3491.9898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851100000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 1444.0, "quote_volume": 22.9914, "trades": 3, "taker_buy_volume": 318.0, "taker_buy_quote": 5.088}, {"ts": 1773851160000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 697000.0, "quote_volume": 11088.8975, "trades": 22, "taker_buy_volume": 323312.0, "taker_buy_quote": 5147.2583}, {"ts": 1773851220000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 118855.0, "quote_volume": 1901.4443, "trades": 15, "taker_buy_volume": 116498.0, "taker_buy_quote": 1863.968}, {"ts": 1773851280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 166984.0, "quote_volume": 2671.744, "trades": 15, "taker_buy_volume": 23311.0, "taker_buy_quote": 372.976}, {"ts": 1773851340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 463.0, "quote_volume": 7.3617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 29440.0, "quote_volume": 468.096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1529.0, "quote_volume": 24.464, "trades": 2, "taker_buy_volume": 1529.0, "taker_buy_quote": 24.464}, {"ts": 1773851520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851580000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 3727.0, "quote_volume": 59.3281, "trades": 4, "taker_buy_volume": 688.0, "taker_buy_quote": 11.008}, {"ts": 1773851640000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0159, "volume": 445991.0, "quote_volume": 7137.2265, "trades": 28, "taker_buy_volume": 332455.0, "taker_buy_quote": 5321.7644}, {"ts": 1773851700000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 40869.0, "quote_volume": 654.35, "trades": 7, "taker_buy_volume": 40869.0, "taker_buy_quote": 654.35}, {"ts": 1773851760000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 315418.0, "quote_volume": 5018.198, "trades": 16, "taker_buy_volume": 30518.0, "taker_buy_quote": 488.288}, {"ts": 1773851820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851880000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 29353.0, "quote_volume": 469.5932, "trades": 5, "taker_buy_volume": 28805.0, "taker_buy_quote": 460.88}, {"ts": 1773851940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 243939.0, "quote_volume": 3903.024, "trades": 2, "taker_buy_volume": 243939.0, "taker_buy_quote": 3903.024}, {"ts": 1773852000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 119109.0, "quote_volume": 1917.6549, "trades": 1, "taker_buy_volume": 119109.0, "taker_buy_quote": 1917.6549}, {"ts": 1773852060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852120000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 65862.0, "quote_volume": 1060.3308, "trades": 10, "taker_buy_volume": 65388.0, "taker_buy_quote": 1052.7468}, {"ts": 1773852180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 621.0, "quote_volume": 9.9981, "trades": 2, "taker_buy_volume": 621.0, "taker_buy_quote": 9.9981}, {"ts": 1773852240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 74982.0, "quote_volume": 1207.2102, "trades": 7, "taker_buy_volume": 74982.0, "taker_buy_quote": 1207.2102}, {"ts": 1773852300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2167.0, "quote_volume": 34.8887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 163777.0, "quote_volume": 2636.8097, "trades": 51, "taker_buy_volume": 20658.0, "taker_buy_quote": 332.5938}, {"ts": 1773852600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 491.0, "quote_volume": 7.9051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 461508.0, "quote_volume": 7476.4296, "trades": 17, "taker_buy_volume": 460750.0, "taker_buy_quote": 7464.15}, {"ts": 1773852840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 12885.0, "quote_volume": 208.737, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 614.0, "quote_volume": 10.0082, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 10.0082}, {"ts": 1773853080000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 62357.0, "quote_volume": 1018.8833, "trades": 11, "taker_buy_volume": 62357.0, "taker_buy_quote": 1018.8833}, {"ts": 1773853140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 18670.0, "quote_volume": 304.321, "trades": 4, "taker_buy_volume": 18670.0, "taker_buy_quote": 304.321}, {"ts": 1773853200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 11632.0, "quote_volume": 189.6016, "trades": 3, "taker_buy_volume": 11632.0, "taker_buy_quote": 189.6016}, {"ts": 1773853260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 784.0, "quote_volume": 12.7792, "trades": 1, "taker_buy_volume": 784.0, "taker_buy_quote": 12.7792}, {"ts": 1773853320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1549.0, "quote_volume": 25.0938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853560000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 537528.0, "quote_volume": 8708.0762, "trades": 57, "taker_buy_volume": 6549.0, "taker_buy_quote": 106.2164}, {"ts": 1773853620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10722.0, "quote_volume": 173.6964, "trades": 4, "taker_buy_volume": 10722.0, "taker_buy_quote": 173.6964}, {"ts": 1773853740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 833.0, "quote_volume": 13.4113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853860000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 314.0, "quote_volume": 5.0868, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 5.0868}, {"ts": 1773853920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 308.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 4.9896}, {"ts": 1773854040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 592.0, "quote_volume": 9.5904, "trades": 1, "taker_buy_volume": 592.0, "taker_buy_quote": 9.5904}, {"ts": 1773854100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 28026.0, "quote_volume": 454.0212, "trades": 4, "taker_buy_volume": 28026.0, "taker_buy_quote": 454.0212}, {"ts": 1773854220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 185713.0, "quote_volume": 3008.5506, "trades": 9, "taker_buy_volume": 185713.0, "taker_buy_quote": 3008.5506}, {"ts": 1773854280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 24669.0, "quote_volume": 399.6378, "trades": 4, "taker_buy_volume": 24669.0, "taker_buy_quote": 399.6378}, {"ts": 1773854340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 434.0, "quote_volume": 7.0308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854580000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 156234.0, "quote_volume": 2546.6812, "trades": 16, "taker_buy_volume": 156234.0, "taker_buy_quote": 2546.6812}, {"ts": 1773854640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1562.0, "quote_volume": 25.4606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854760000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 3407.0, "quote_volume": 55.7379, "trades": 4, "taker_buy_volume": 2038.0, "taker_buy_quote": 33.4232}, {"ts": 1773854820000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 38595.0, "quote_volume": 629.8546, "trades": 20, "taker_buy_volume": 7561.0, "taker_buy_quote": 124.0004}, {"ts": 1773854880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 386.0, "quote_volume": 6.2918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 43728.0, "quote_volume": 717.1392, "trades": 4, "taker_buy_volume": 43728.0, "taker_buy_quote": 717.1392}, {"ts": 1773855000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 44877.0, "quote_volume": 735.9828, "trades": 4, "taker_buy_volume": 44877.0, "taker_buy_quote": 735.9828}, {"ts": 1773855180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 79884.0, "quote_volume": 1310.0976, "trades": 6, "taker_buy_volume": 79884.0, "taker_buy_quote": 1310.0976}, {"ts": 1773855300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 10711.0, "quote_volume": 175.6604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 695.0, "quote_volume": 11.4675, "trades": 2, "taker_buy_volume": 695.0, "taker_buy_quote": 11.4675}, {"ts": 1773855780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 609100.0, "quote_volume": 10050.15, "trades": 86, "taker_buy_volume": 254097.0, "taker_buy_quote": 4192.6005}, {"ts": 1773855840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2514.0, "quote_volume": 41.481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855900000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 96415.0, "quote_volume": 1590.9222, "trades": 40, "taker_buy_volume": 747.0, "taker_buy_quote": 12.4002}, {"ts": 1773855960000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 3225.0, "quote_volume": 53.4386, "trades": 5, "taker_buy_volume": 2261.0, "taker_buy_quote": 37.5326}, {"ts": 1773856020000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 54843.0, "quote_volume": 910.3938, "trades": 4, "taker_buy_volume": 54843.0, "taker_buy_quote": 910.3938}, {"ts": 1773856080000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1143.0, "quote_volume": 18.9738, "trades": 2, "taker_buy_volume": 1143.0, "taker_buy_quote": 18.9738}, {"ts": 1773856140000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 184035.0, "quote_volume": 3036.5775, "trades": 28, "taker_buy_volume": 68235.0, "taker_buy_quote": 1125.8775}, {"ts": 1773856200000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 8443.0, "quote_volume": 139.3095, "trades": 2, "taker_buy_volume": 8443.0, "taker_buy_quote": 139.3095}, {"ts": 1773856260000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 32739.0, "quote_volume": 536.9802, "trades": 2, "taker_buy_volume": 606.0, "taker_buy_quote": 9.999}, {"ts": 1773856320000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 606.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 9.999}, {"ts": 1773856380000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 62382.0, "quote_volume": 1029.2425, "trades": 10, "taker_buy_volume": 61777.0, "taker_buy_quote": 1019.3205}, {"ts": 1773856440000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856500000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856680000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856740000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 195062.0, "quote_volume": 3218.523, "trades": 93, "taker_buy_volume": 36847.0, "taker_buy_quote": 607.9755}, {"ts": 1773856860000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 513481.0, "quote_volume": 8428.273, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856920000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 4273.0, "quote_volume": 70.5045, "trades": 2, "taker_buy_volume": 4273.0, "taker_buy_quote": 70.5045}, {"ts": 1773856980000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857040000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 400557.0, "quote_volume": 6609.1905, "trades": 11, "taker_buy_volume": 400557.0, "taker_buy_quote": 6609.1905}, {"ts": 1773857100000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 46980.0, "quote_volume": 775.17, "trades": 37, "taker_buy_volume": 419.0, "taker_buy_quote": 6.9135}, {"ts": 1773857160000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857220000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 149040.0, "quote_volume": 2447.5351, "trades": 45, "taker_buy_volume": 32791.0, "taker_buy_quote": 541.0515}, {"ts": 1773857280000, "open": 0.0164, "high": 0.0165, "low": 0.0163, "close": 0.0165, "volume": 520395.0, "quote_volume": 8499.3318, "trades": 37, "taker_buy_volume": 6652.0, "taker_buy_quote": 109.758}, {"ts": 1773857340000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 186694.0, "quote_volume": 3079.9375, "trades": 49, "taker_buy_volume": 147715.0, "taker_buy_quote": 2437.2975}, {"ts": 1773857400000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 163286.0, "quote_volume": 2680.0549, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857460000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 200243.0, "quote_volume": 3304.0095, "trades": 15, "taker_buy_volume": 200243.0, "taker_buy_quote": 3304.0095}, {"ts": 1773857520000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8595.0, "quote_volume": 142.677, "trades": 1, "taker_buy_volume": 8595.0, "taker_buy_quote": 142.677}, {"ts": 1773857580000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 108188.0, "quote_volume": 1785.3391, "trades": 38, "taker_buy_volume": 2371.0, "taker_buy_quote": 39.3586}, {"ts": 1773857640000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 2026.0, "quote_volume": 33.5501, "trades": 4, "taker_buy_volume": 1211.0, "taker_buy_quote": 20.1026}, {"ts": 1773857700000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 38246.0, "quote_volume": 631.7258, "trades": 22, "taker_buy_volume": 6668.0, "taker_buy_quote": 110.6888}, {"ts": 1773857760000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 262425.0, "quote_volume": 4330.0125, "trades": 10, "taker_buy_volume": 262425.0, "taker_buy_quote": 4330.0125}, {"ts": 1773857820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857880000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 156479.0, "quote_volume": 2581.8508, "trades": 13, "taker_buy_volume": 155952.0, "taker_buy_quote": 2573.208}, {"ts": 1773857940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 26810.0, "quote_volume": 439.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 721.0, "quote_volume": 11.8244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 118990.0, "quote_volume": 1951.436, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 414.0, "quote_volume": 6.7896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 57062.0, "quote_volume": 935.8168, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858360000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 4522.0, "quote_volume": 74.3727, "trades": 4, "taker_buy_volume": 2119.0, "taker_buy_quote": 34.9635}, {"ts": 1773858420000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 11252.0, "quote_volume": 184.5951, "trades": 13, "taker_buy_volume": 623.0, "taker_buy_quote": 10.2795}, {"ts": 1773858480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 25844.0, "quote_volume": 423.8416, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 249513.0, "quote_volume": 4067.0619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 21035.0, "quote_volume": 342.8705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858660000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1219.0, "quote_volume": 19.9916, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 19.9916}, {"ts": 1773859080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 35000.0, "quote_volume": 574.0, "trades": 1, "taker_buy_volume": 35000.0, "taker_buy_quote": 574.0}, {"ts": 1773859200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 713.0, "quote_volume": 11.6932, "trades": 1, "taker_buy_volume": 713.0, "taker_buy_quote": 11.6932}, {"ts": 1773859380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 3726.0, "quote_volume": 61.1064, "trades": 2, "taker_buy_volume": 3726.0, "taker_buy_quote": 61.1064}, {"ts": 1773859500000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 5774.0, "quote_volume": 94.6364, "trades": 2, "taker_buy_volume": 5202.0, "taker_buy_quote": 85.3128}, {"ts": 1773859560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1719.0, "quote_volume": 28.0197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 783.0, "quote_volume": 12.7629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 667.0, "quote_volume": 10.8721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 83323.0, "quote_volume": 1358.1649, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 613.0, "quote_volume": 9.9919, "trades": 2, "taker_buy_volume": 613.0, "taker_buy_quote": 9.9919}, {"ts": 1773860160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3076.0, "quote_volume": 49.8312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860220000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860280000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 23027.0, "quote_volume": 375.3005, "trades": 4, "taker_buy_volume": 22631.0, "taker_buy_quote": 368.8853}, {"ts": 1773860340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2205.0, "quote_volume": 35.721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 52365.0, "quote_volume": 853.5495, "trades": 2, "taker_buy_volume": 52365.0, "taker_buy_quote": 853.5495}, {"ts": 1773860520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 30425.0, "quote_volume": 495.9275, "trades": 6, "taker_buy_volume": 30425.0, "taker_buy_quote": 495.9275}, {"ts": 1773860640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 50992.0, "quote_volume": 831.1696, "trades": 5, "taker_buy_volume": 50148.0, "taker_buy_quote": 817.4124}, {"ts": 1773861000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 11558.0, "quote_volume": 188.3954, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 48434.0, "quote_volume": 789.4742, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 30467.0, "quote_volume": 496.6121, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 571.0, "quote_volume": 9.3644, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 9.3644}, {"ts": 1773861420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 180571.0, "quote_volume": 2961.3644, "trades": 3, "taker_buy_volume": 180571.0, "taker_buy_quote": 2961.3644}, {"ts": 1773861540000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 2333.0, "quote_volume": 38.2612, "trades": 1, "taker_buy_volume": 2333.0, "taker_buy_quote": 38.2612}, {"ts": 1773861660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1219.0, "quote_volume": 19.9916, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 19.9916}, {"ts": 1773861720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 40846.0, "quote_volume": 669.8744, "trades": 4, "taker_buy_volume": 40846.0, "taker_buy_quote": 669.8744}, {"ts": 1773861780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861840000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 77107.0, "quote_volume": 1264.5548, "trades": 3, "taker_buy_volume": 77107.0, "taker_buy_quote": 1264.5548}, {"ts": 1773861900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 735.0, "quote_volume": 11.9805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1302.0, "quote_volume": 21.3528, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 21.3528}, {"ts": 1773862260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 343000.0, "quote_volume": 5590.9, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862500000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 71291.0, "quote_volume": 1159.6542, "trades": 7, "taker_buy_volume": 47400.0, "taker_buy_quote": 772.62}, {"ts": 1773862560000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 22640.0, "quote_volume": 366.8321, "trades": 4, "taker_buy_volume": 641.0, "taker_buy_quote": 10.4483}, {"ts": 1773862620000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 13602.0, "quote_volume": 220.5024, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 24.45}, {"ts": 1773862680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 20387.0, "quote_volume": 330.2694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862740000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 20472.0, "quote_volume": 331.6464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862800000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 24816.0, "quote_volume": 404.5008, "trades": 3, "taker_buy_volume": 24816.0, "taker_buy_quote": 404.5008}, {"ts": 1773862920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863100000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 816.0, "quote_volume": 13.2192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863160000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863220000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 37243.0, "quote_volume": 606.861, "trades": 3, "taker_buy_volume": 35244.0, "taker_buy_quote": 574.4772}, {"ts": 1773863280000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 330.0, "quote_volume": 5.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863340000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863400000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863460000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1130.0, "quote_volume": 18.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 479.0, "quote_volume": 7.8077, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 7.8077}, {"ts": 1773863820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864120000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 3055.0, "quote_volume": 49.5536, "trades": 2, "taker_buy_volume": 626.0, "taker_buy_quote": 10.2038}, {"ts": 1773864180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 174698.0, "quote_volume": 2830.1076, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864420000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 720334.0, "quote_volume": 11671.1316, "trades": 32, "taker_buy_volume": 131219.0, "taker_buy_quote": 2127.4686}, {"ts": 1773864480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 82695.0, "quote_volume": 1339.659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864540000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 6990.0, "quote_volume": 113.8514, "trades": 3, "taker_buy_volume": 6134.0, "taker_buy_quote": 99.9842}, {"ts": 1773864600000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 267232.0, "quote_volume": 4322.6695, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 605619.0, "quote_volume": 9811.0278, "trades": 17, "taker_buy_volume": 605619.0, "taker_buy_quote": 9811.0278}, {"ts": 1773864780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864900000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 15009.0, "quote_volume": 243.1458, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 44626.0, "quote_volume": 722.9412, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 367917.0, "quote_volume": 5960.2554, "trades": 17, "taker_buy_volume": 81663.0, "taker_buy_quote": 1322.9406}, {"ts": 1773865440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1201.0, "quote_volume": 19.4562, "trades": 1, "taker_buy_volume": 1201.0, "taker_buy_quote": 19.4562}, {"ts": 1773865500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 932714.0, "quote_volume": 15109.9668, "trades": 50, "taker_buy_volume": 864408.0, "taker_buy_quote": 14003.4096}, {"ts": 1773865560000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 668.0, "quote_volume": 10.8884, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 10.8884}, {"ts": 1773865620000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 631.0, "quote_volume": 10.2853, "trades": 1, "taker_buy_volume": 631.0, "taker_buy_quote": 10.2853}, {"ts": 1773865680000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865740000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865800000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1939.0, "quote_volume": 31.6057, "trades": 2, "taker_buy_volume": 1939.0, "taker_buy_quote": 31.6057}, {"ts": 1773865860000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 59227.0, "quote_volume": 959.4774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865980000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866040000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 222728.0, "quote_volume": 3630.4664, "trades": 10, "taker_buy_volume": 222728.0, "taker_buy_quote": 3630.4664}, {"ts": 1773866160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 315.0, "quote_volume": 5.1345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866640000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 9797.0, "quote_volume": 160.4903, "trades": 5, "taker_buy_volume": 7992.0, "taker_buy_quote": 131.0688}, {"ts": 1773866700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 72827.0, "quote_volume": 1187.0801, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 19375.0, "quote_volume": 315.8125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867240000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 17868.0, "quote_volume": 291.2833, "trades": 3, "taker_buy_volume": 349.0, "taker_buy_quote": 5.7236}, {"ts": 1773867300000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867360000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 948.0, "quote_volume": 15.5472, "trades": 1, "taker_buy_volume": 948.0, "taker_buy_quote": 15.5472}, {"ts": 1773867540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 938.0, "quote_volume": 15.2894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 140869.0, "quote_volume": 2310.2516, "trades": 13, "taker_buy_volume": 140869.0, "taker_buy_quote": 2310.2516}, {"ts": 1773867660000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 84529.0, "quote_volume": 1386.1158, "trades": 5, "taker_buy_volume": 82931.0, "taker_buy_quote": 1360.0684}, {"ts": 1773867720000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 6007.0, "quote_volume": 98.0959, "trades": 3, "taker_buy_volume": 1818.0, "taker_buy_quote": 29.8152}, {"ts": 1773867780000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 5956.0, "quote_volume": 97.5844, "trades": 2, "taker_buy_volume": 5016.0, "taker_buy_quote": 82.2624}, {"ts": 1773867840000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 24242.0, "quote_volume": 395.2482, "trades": 4, "taker_buy_volume": 1036.0, "taker_buy_quote": 16.9904}, {"ts": 1773867900000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1890.0, "quote_volume": 30.996, "trades": 1, "taker_buy_volume": 1890.0, "taker_buy_quote": 30.996}, {"ts": 1773867960000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 103613.0, "quote_volume": 1699.2532, "trades": 12, "taker_buy_volume": 103613.0, "taker_buy_quote": 1699.2532}, {"ts": 1773868140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 23267.0, "quote_volume": 381.5788, "trades": 1, "taker_buy_volume": 23267.0, "taker_buy_quote": 381.5788}, {"ts": 1773868380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868500000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 101500.0, "quote_volume": 1664.45, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 1640.0}, {"ts": 1773868560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 613.0, "quote_volume": 10.0532, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 10.0532}, {"ts": 1773868620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 757.0, "quote_volume": 12.4148, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 12.4148}, {"ts": 1773868680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868800000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 6956.0, "quote_volume": 113.9565, "trades": 2, "taker_buy_volume": 5737.0, "taker_buy_quote": 94.0868}, {"ts": 1773868860000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 1641.0, "quote_volume": 26.8096, "trades": 2, "taker_buy_volume": 613.0, "taker_buy_quote": 10.0532}, {"ts": 1773868920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8163.0, "quote_volume": 133.0569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2790.0, "quote_volume": 45.477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869040000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 420.0, "quote_volume": 6.888, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 6.888}, {"ts": 1773869160000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 120070.0, "quote_volume": 1970.0139, "trades": 6, "taker_buy_volume": 120070.0, "taker_buy_quote": 1970.0139}, {"ts": 1773869220000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 2133.0, "quote_volume": 35.0883, "trades": 3, "taker_buy_volume": 1071.0, "taker_buy_quote": 17.6715}, {"ts": 1773869280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 726.0, "quote_volume": 11.979, "trades": 1, "taker_buy_volume": 726.0, "taker_buy_quote": 11.979}, {"ts": 1773869340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869400000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 106807.0, "quote_volume": 1751.6348, "trades": 28, "taker_buy_volume": 2110.0, "taker_buy_quote": 34.604}, {"ts": 1773869520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869580000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869640000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 103790.0, "quote_volume": 1700.8493, "trades": 9, "taker_buy_volume": 90723.0, "taker_buy_quote": 1487.8572}, {"ts": 1773869700000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 888.0, "quote_volume": 14.5632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869880000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1212.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 1212.0, "taker_buy_quote": 19.998}, {"ts": 1773869940000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870000000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870060000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870120000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 308.0, "quote_volume": 5.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1006.0, "quote_volume": 16.4984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870300000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 251443.0, "quote_volume": 4148.7383, "trades": 7, "taker_buy_volume": 250731.0, "taker_buy_quote": 4137.0615}, {"ts": 1773870360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870420000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 19644.0, "quote_volume": 322.2734, "trades": 7, "taker_buy_volume": 1118.0, "taker_buy_quote": 18.447}, {"ts": 1773870480000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 155007.0, "quote_volume": 2557.5048, "trades": 9, "taker_buy_volume": 153900.0, "taker_buy_quote": 2539.35}, {"ts": 1773870540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 1145.0, "quote_volume": 18.8925, "trades": 2, "taker_buy_volume": 1145.0, "taker_buy_quote": 18.8925}, {"ts": 1773870600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870660000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870720000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870780000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 22424.0, "quote_volume": 369.996, "trades": 1, "taker_buy_volume": 22424.0, "taker_buy_quote": 369.996}, {"ts": 1773870840000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870900000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870960000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871020000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 27542.0, "quote_volume": 451.6888, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871080000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 683.0, "quote_volume": 11.2012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 567858.0, "quote_volume": 9312.8712, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 5933.0, "quote_volume": 97.3012, "trades": 2, "taker_buy_volume": 5933.0, "taker_buy_quote": 97.3012}, {"ts": 1773871320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 24300.0, "quote_volume": 396.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1344.0, "quote_volume": 22.0416, "trades": 1, "taker_buy_volume": 1344.0, "taker_buy_quote": 22.0416}, {"ts": 1773871620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 12195.0, "quote_volume": 199.998, "trades": 1, "taker_buy_volume": 12195.0, "taker_buy_quote": 199.998}, {"ts": 1773871740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871920000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5731.0, "quote_volume": 93.4153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871980000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872040000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 2071.0, "quote_volume": 33.8061, "trades": 2, "taker_buy_volume": 488.0, "taker_buy_quote": 8.0032}, {"ts": 1773872100000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2937.0, "quote_volume": 47.8731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872160000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 730.0, "quote_volume": 11.899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 5825.0, "quote_volume": 94.9475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1545.0, "quote_volume": 25.1835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872520000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6222.0, "quote_volume": 101.4186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872760000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 762.0, "quote_volume": 12.4968, "trades": 1, "taker_buy_volume": 762.0, "taker_buy_quote": 12.4968}, {"ts": 1773872880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 30487.0, "quote_volume": 499.9868, "trades": 5, "taker_buy_volume": 30487.0, "taker_buy_quote": 499.9868}, {"ts": 1773873120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873180000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 849.0, "quote_volume": 13.8752, "trades": 2, "taker_buy_volume": 365.0, "taker_buy_quote": 5.986}, {"ts": 1773873240000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 612.0, "quote_volume": 9.9756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 556.0, "quote_volume": 9.0628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873600000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1829.0, "quote_volume": 29.9956, "trades": 1, "taker_buy_volume": 1829.0, "taker_buy_quote": 29.9956}, {"ts": 1773873720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873780000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 30487.0, "quote_volume": 499.9868, "trades": 3, "taker_buy_volume": 30487.0, "taker_buy_quote": 499.9868}, {"ts": 1773873840000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 30300.0, "quote_volume": 496.6151, "trades": 6, "taker_buy_volume": 27251.0, "taker_buy_quote": 446.9164}, {"ts": 1773873900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 13236.0, "quote_volume": 215.7468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874140000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 25676.0, "quote_volume": 421.0864, "trades": 4, "taker_buy_volume": 25676.0, "taker_buy_quote": 421.0864}, {"ts": 1773874200000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874260000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 114284.0, "quote_volume": 1874.2576, "trades": 6, "taker_buy_volume": 114284.0, "taker_buy_quote": 1874.2576}, {"ts": 1773874320000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 311411.0, "quote_volume": 5107.1404, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874380000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 8963.0, "quote_volume": 146.0969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874500000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874560000, "open": 0.0163, "high": 0.0165, "low": 0.0163, "close": 0.0165, "volume": 542444.0, "quote_volume": 8904.8723, "trades": 15, "taker_buy_volume": 537758.0, "taker_buy_quote": 8828.4905}, {"ts": 1773874620000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 53161.0, "quote_volume": 870.4229, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 319.0, "quote_volume": 5.2316, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 5.2316}, {"ts": 1773874740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 59237.0, "quote_volume": 971.4868, "trades": 3, "taker_buy_volume": 59237.0, "taker_buy_quote": 971.4868}, {"ts": 1773874860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 30487.0, "quote_volume": 499.9868, "trades": 3, "taker_buy_volume": 30487.0, "taker_buy_quote": 499.9868}, {"ts": 1773875280000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875340000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 197549.0, "quote_volume": 3239.8036, "trades": 5, "taker_buy_volume": 197549.0, "taker_buy_quote": 3239.8036}, {"ts": 1773875400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875520000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 89049.0, "quote_volume": 1461.3824, "trades": 6, "taker_buy_volume": 89049.0, "taker_buy_quote": 1461.3824}, {"ts": 1773875580000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 430.0, "quote_volume": 7.009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875640000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875700000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 70363.0, "quote_volume": 1153.9532, "trades": 9, "taker_buy_volume": 70363.0, "taker_buy_quote": 1153.9532}, {"ts": 1773875820000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 70879.0, "quote_volume": 1155.3277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875880000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875940000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876240000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876420000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 720.0, "quote_volume": 11.808, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 11.808}, {"ts": 1773876480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876540000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 6617.0, "quote_volume": 107.8571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876600000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 46723.0, "quote_volume": 766.2572, "trades": 6, "taker_buy_volume": 46723.0, "taker_buy_quote": 766.2572}, {"ts": 1773876660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876720000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3067.0, "quote_volume": 49.9921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876780000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876840000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 335.0, "quote_volume": 5.4605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876900000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 164013.0, "quote_volume": 2673.4119, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876960000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 319.0, "quote_volume": 5.1997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877020000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877080000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 378.0, "quote_volume": 6.1614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877140000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877200000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877260000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 389780.0, "quote_volume": 6353.414, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877440000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3288.0, "quote_volume": 53.5944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877500000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 142778.0, "quote_volume": 2327.7081, "trades": 18, "taker_buy_volume": 4267.0, "taker_buy_quote": 69.9788}, {"ts": 1773877560000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 76495.0, "quote_volume": 1254.518, "trades": 13, "taker_buy_volume": 76495.0, "taker_buy_quote": 1254.518}, {"ts": 1773877620000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877680000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877740000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877800000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877860000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 859.0, "quote_volume": 14.0876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877920000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877980000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1733.0, "quote_volume": 28.4212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878040000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878100000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878160000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878220000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878280000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 2460.0, "quote_volume": 40.59, "trades": 1, "taker_buy_volume": 2460.0, "taker_buy_quote": 40.59}, {"ts": 1773878340000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878400000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 609.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878460000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878520000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878580000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 422.0, "quote_volume": 6.963, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 6.963}, {"ts": 1773878640000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 73197.0, "quote_volume": 1207.7505, "trades": 3, "taker_buy_volume": 73197.0, "taker_buy_quote": 1207.7505}, {"ts": 1773878700000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878760000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 262014.0, "quote_volume": 4297.0296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878820000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878880000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878940000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 40132.0, "quote_volume": 653.5436, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879000000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 61656.0, "quote_volume": 1011.1584, "trades": 2, "taker_buy_volume": 61656.0, "taker_buy_quote": 1011.1584}, {"ts": 1773879120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 670.0, "quote_volume": 10.921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879240000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 166081.0, "quote_volume": 2692.4126, "trades": 19, "taker_buy_volume": 2468.0, "taker_buy_quote": 40.2284}, {"ts": 1773879300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879360000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 14750.0, "quote_volume": 239.0141, "trades": 2, "taker_buy_volume": 641.0, "taker_buy_quote": 10.4483}, {"ts": 1773879420000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 26920.0, "quote_volume": 438.7312, "trades": 2, "taker_buy_volume": 26272.0, "taker_buy_quote": 428.2336}, {"ts": 1773879480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 469.0, "quote_volume": 7.5978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3098.0, "quote_volume": 50.1876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879600000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 431893.0, "quote_volume": 6957.5014, "trades": 12, "taker_buy_volume": 6204.0, "taker_buy_quote": 100.5048}, {"ts": 1773879660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 29034.0, "quote_volume": 470.3508, "trades": 3, "taker_buy_volume": 29034.0, "taker_buy_quote": 470.3508}, {"ts": 1773879780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879900000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 549717.0, "quote_volume": 8850.5182, "trades": 37, "taker_buy_volume": 745.0, "taker_buy_quote": 12.069}, {"ts": 1773879960000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 514.0, "quote_volume": 8.3268, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 8.3268}, {"ts": 1773880020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 220913.0, "quote_volume": 3556.6993, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5604.0, "quote_volume": 90.7848, "trades": 3, "taker_buy_volume": 5604.0, "taker_buy_quote": 90.7848}, {"ts": 1773880140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1741.0, "quote_volume": 28.2042, "trades": 1, "taker_buy_volume": 1741.0, "taker_buy_quote": 28.2042}, {"ts": 1773880200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 11860.0, "quote_volume": 190.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880260000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1128503.0, "quote_volume": 18067.1711, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880320000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 103865.0, "quote_volume": 1671.4502, "trades": 9, "taker_buy_volume": 96102.0, "taker_buy_quote": 1547.2422}, {"ts": 1773880380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880500000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 1117319.0, "quote_volume": 17784.9423, "trades": 48, "taker_buy_volume": 4765.0, "taker_buy_quote": 76.24}, {"ts": 1773880560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1699.0, "quote_volume": 27.184, "trades": 2, "taker_buy_volume": 1699.0, "taker_buy_quote": 27.184}, {"ts": 1773880620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 844.0, "quote_volume": 13.4196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1369.0, "quote_volume": 21.904, "trades": 1, "taker_buy_volume": 1369.0, "taker_buy_quote": 21.904}, {"ts": 1773880860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 424.0, "quote_volume": 6.7416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12500.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 12500.0, "taker_buy_quote": 200.0}, {"ts": 1773880980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 6250.0, "taker_buy_quote": 100.0}, {"ts": 1773881040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31316.0, "quote_volume": 501.056, "trades": 1, "taker_buy_volume": 31316.0, "taker_buy_quote": 501.056}, {"ts": 1773881220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 47432.0, "quote_volume": 754.1688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12500.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 12500.0, "taker_buy_quote": 200.0}, {"ts": 1773881400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881700000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 468787.0, "quote_volume": 7454.3383, "trades": 29, "taker_buy_volume": 10955.0, "taker_buy_quote": 174.8095}, {"ts": 1773881760000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 269616.0, "quote_volume": 4260.7525, "trades": 60, "taker_buy_volume": 90460.0, "taker_buy_quote": 1430.0877}, {"ts": 1773881820000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 269435.0, "quote_volume": 4260.5346, "trades": 10, "taker_buy_volume": 269435.0, "taker_buy_quote": 4260.5346}, {"ts": 1773881880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 69558.0, "quote_volume": 1105.9722, "trades": 2, "taker_buy_volume": 69558.0, "taker_buy_quote": 1105.9722}, {"ts": 1773881940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 14895.0, "quote_volume": 236.8305, "trades": 1, "taker_buy_volume": 14895.0, "taker_buy_quote": 236.8305}, {"ts": 1773882000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 22762.0, "quote_volume": 361.9158, "trades": 2, "taker_buy_volume": 22762.0, "taker_buy_quote": 361.9158}, {"ts": 1773882120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6289.0, "quote_volume": 99.9951, "trades": 1, "taker_buy_volume": 6289.0, "taker_buy_quote": 99.9951}, {"ts": 1773882180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 188679.0, "quote_volume": 2999.9961, "trades": 7, "taker_buy_volume": 188679.0, "taker_buy_quote": 2999.9961}, {"ts": 1773882240000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0157, "volume": 366452.0, "quote_volume": 5766.6854, "trades": 67, "taker_buy_volume": 48923.0, "taker_buy_quote": 776.3887}, {"ts": 1773882300000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 29736.0, "quote_volume": 469.62, "trades": 5, "taker_buy_volume": 27648.0, "taker_buy_quote": 436.8384}, {"ts": 1773882360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 18378.0, "quote_volume": 288.5346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882420000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 37641.0, "quote_volume": 592.5459, "trades": 5, "taker_buy_volume": 15822.0, "taker_buy_quote": 249.9876}, {"ts": 1773882480000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 336015.0, "quote_volume": 5309.0998, "trades": 15, "taker_buy_volume": 335433.0, "taker_buy_quote": 5299.9042}, {"ts": 1773882540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 53825.0, "quote_volume": 850.435, "trades": 32, "taker_buy_volume": 18987.0, "taker_buy_quote": 299.9946}, {"ts": 1773882600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3754.0, "quote_volume": 59.3132, "trades": 1, "taker_buy_volume": 3754.0, "taker_buy_quote": 59.3132}, {"ts": 1773882660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 133802.0, "quote_volume": 2100.6914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5507.0, "quote_volume": 87.0106, "trades": 1, "taker_buy_volume": 5507.0, "taker_buy_quote": 87.0106}, {"ts": 1773882840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9232.0, "quote_volume": 145.8656, "trades": 2, "taker_buy_volume": 9232.0, "taker_buy_quote": 145.8656}, {"ts": 1773882900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882960000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 789346.0, "quote_volume": 12471.7691, "trades": 23, "taker_buy_volume": 705242.0, "taker_buy_quote": 11142.9259}, {"ts": 1773883020000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0159, "volume": 219171.0, "quote_volume": 3469.3813, "trades": 10, "taker_buy_volume": 218454.0, "taker_buy_quote": 3458.1244}, {"ts": 1773883080000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 17267.0, "quote_volume": 273.1172, "trades": 20, "taker_buy_volume": 2986.0, "taker_buy_quote": 47.4774}, {"ts": 1773883140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 37734.0, "quote_volume": 596.1972, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7405.0, "quote_volume": 116.999, "trades": 1, "taker_buy_volume": 7405.0, "taker_buy_quote": 116.999}, {"ts": 1773883320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 131626.0, "quote_volume": 2079.6908, "trades": 33, "taker_buy_volume": 17349.0, "taker_buy_quote": 274.1142}, {"ts": 1773883380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1360.0, "quote_volume": 21.488, "trades": 1, "taker_buy_volume": 1360.0, "taker_buy_quote": 21.488}, {"ts": 1773883440000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 309452.0, "quote_volume": 4889.5574, "trades": 11, "taker_buy_volume": 309452.0, "taker_buy_quote": 4889.5574}, {"ts": 1773883500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1368.0, "quote_volume": 21.7512, "trades": 1, "taker_buy_volume": 1368.0, "taker_buy_quote": 21.7512}, {"ts": 1773883560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 814.0, "quote_volume": 12.9426, "trades": 1, "taker_buy_volume": 814.0, "taker_buy_quote": 12.9426}, {"ts": 1773883680000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 439906.0, "quote_volume": 6950.8374, "trades": 53, "taker_buy_volume": 98014.0, "taker_buy_quote": 1548.9438}, {"ts": 1773883740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1708.0, "quote_volume": 27.1572, "trades": 2, "taker_buy_volume": 1708.0, "taker_buy_quote": 27.1572}, {"ts": 1773883800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 59704.0, "quote_volume": 949.2936, "trades": 2, "taker_buy_volume": 59704.0, "taker_buy_quote": 949.2936}, {"ts": 1773883860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 216720.0, "quote_volume": 3445.848, "trades": 2, "taker_buy_volume": 216720.0, "taker_buy_quote": 3445.848}, {"ts": 1773883920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12578.0, "quote_volume": 199.9902, "trades": 3, "taker_buy_volume": 12578.0, "taker_buy_quote": 199.9902}, {"ts": 1773884160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 135809.0, "quote_volume": 2159.3631, "trades": 11, "taker_buy_volume": 49685.0, "taker_buy_quote": 789.9915}, {"ts": 1773884220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 815.0, "quote_volume": 12.9585, "trades": 1, "taker_buy_volume": 815.0, "taker_buy_quote": 12.9585}, {"ts": 1773884280000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 11505.0, "quote_volume": 182.8869, "trades": 3, "taker_buy_volume": 11079.0, "taker_buy_quote": 176.1561}, {"ts": 1773884340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 319.0, "quote_volume": 5.0402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1950.0, "quote_volume": 30.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5319.0, "quote_volume": 84.5721, "trades": 1, "taker_buy_volume": 5319.0, "taker_buy_quote": 84.5721}, {"ts": 1773884580000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.0158, "volume": 12695.0, "quote_volume": 202.356, "trades": 6, "taker_buy_volume": 12345.0, "taker_buy_quote": 196.826}, {"ts": 1773884640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12474.0, "quote_volume": 198.3366, "trades": 1, "taker_buy_volume": 12474.0, "taker_buy_quote": 198.3366}, {"ts": 1773884760000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 6161.0, "quote_volume": 97.3753, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 5.0085}, {"ts": 1773884820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 15592.0, "quote_volume": 247.9128, "trades": 4, "taker_buy_volume": 15592.0, "taker_buy_quote": 247.9128}, {"ts": 1773884880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10000.0, "quote_volume": 159.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 159.0}, {"ts": 1773885000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7441.0, "quote_volume": 117.5678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 295307.0, "quote_volume": 4665.8506, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885300000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 32641.0, "quote_volume": 512.6453, "trades": 6, "taker_buy_volume": 1816.0, "taker_buy_quote": 28.6928}, {"ts": 1773885360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 11533.0, "quote_volume": 181.0681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885420000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 8213.0, "quote_volume": 129.7327, "trades": 4, "taker_buy_volume": 7886.0, "taker_buy_quote": 124.5988}, {"ts": 1773885480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 18224.0, "quote_volume": 286.1168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 257653.0, "quote_volume": 4070.9174, "trades": 6, "taker_buy_volume": 257653.0, "taker_buy_quote": 4070.9174}, {"ts": 1773885660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5363.0, "quote_volume": 84.7354, "trades": 1, "taker_buy_volume": 5363.0, "taker_buy_quote": 84.7354}, {"ts": 1773885840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 7582.0, "quote_volume": 119.7956, "trades": 1, "taker_buy_volume": 7582.0, "taker_buy_quote": 119.7956}, {"ts": 1773886080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 49475.0, "quote_volume": 776.7575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886200000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 197671.0, "quote_volume": 3141.2185, "trades": 12, "taker_buy_volume": 194786.0, "taker_buy_quote": 3095.709}, {"ts": 1773886260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 22388.0, "quote_volume": 353.7304, "trades": 4, "taker_buy_volume": 22388.0, "taker_buy_quote": 353.7304}, {"ts": 1773886380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3144.0, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 3144.0, "taker_buy_quote": 49.9896}, {"ts": 1773886560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 68053.0, "quote_volume": 1082.0427, "trades": 11, "taker_buy_volume": 59588.0, "taker_buy_quote": 947.4492}, {"ts": 1773886680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5854.0, "quote_volume": 93.0786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886800000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 34313.0, "quote_volume": 544.6515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 24712.0, "quote_volume": 392.9208, "trades": 5, "taker_buy_volume": 24712.0, "taker_buy_quote": 392.9208}, {"ts": 1773886920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6993.0, "quote_volume": 111.888, "trades": 1, "taker_buy_volume": 6993.0, "taker_buy_quote": 111.888}, {"ts": 1773887100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 16011.0, "quote_volume": 256.176, "trades": 1, "taker_buy_volume": 16011.0, "taker_buy_quote": 256.176}, {"ts": 1773887460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1562.0, "quote_volume": 24.992, "trades": 1, "taker_buy_volume": 1562.0, "taker_buy_quote": 24.992}, {"ts": 1773887520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 441.0, "quote_volume": 7.0119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 48591.0, "quote_volume": 777.456, "trades": 6, "taker_buy_volume": 48591.0, "taker_buy_quote": 777.456}, {"ts": 1773887820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5819.0, "quote_volume": 92.5221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1478.0, "quote_volume": 23.648, "trades": 1, "taker_buy_volume": 1478.0, "taker_buy_quote": 23.648}, {"ts": 1773887940000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0159, "volume": 22529.0, "quote_volume": 361.0762, "trades": 10, "taker_buy_volume": 17183.0, "taker_buy_quote": 275.9057}, {"ts": 1773888000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 511.0, "quote_volume": 8.176, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 8.176}, {"ts": 1773888180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1158.0, "quote_volume": 18.4122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 381.0, "quote_volume": 6.0579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 740859.0, "quote_volume": 11779.6581, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 343.0, "quote_volume": 5.4194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1381.0, "quote_volume": 21.9579, "trades": 1, "taker_buy_volume": 1381.0, "taker_buy_quote": 21.9579}, {"ts": 1773889320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1257.0, "quote_volume": 19.9863, "trades": 2, "taker_buy_volume": 1257.0, "taker_buy_quote": 19.9863}, {"ts": 1773889740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 13159.0, "quote_volume": 207.9122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10040.0, "quote_volume": 158.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 618302.0, "quote_volume": 9831.0018, "trades": 20, "taker_buy_volume": 618302.0, "taker_buy_quote": 9831.0018}, {"ts": 1773889980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 85970.0, "quote_volume": 1366.923, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1566.0, "quote_volume": 24.8994, "trades": 1, "taker_buy_volume": 1566.0, "taker_buy_quote": 24.8994}, {"ts": 1773890100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1061.0, "quote_volume": 16.8699, "trades": 3, "taker_buy_volume": 1061.0, "taker_buy_quote": 16.8699}, {"ts": 1773890220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890280000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 70235.0, "quote_volume": 1123.5462, "trades": 9, "taker_buy_volume": 70235.0, "taker_buy_quote": 1123.5462}, {"ts": 1773890340000, "open": 0.0159, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 1875.0, "quote_volume": 29.8743, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 4.9749}, {"ts": 1773890400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 608.0, "quote_volume": 9.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 469723.0, "quote_volume": 7562.5403, "trades": 36, "taker_buy_volume": 15894.0, "taker_buy_quote": 255.8934}, {"ts": 1773890940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 309792.0, "quote_volume": 4987.6512, "trades": 11, "taker_buy_volume": 250787.0, "taker_buy_quote": 4037.6707}, {"ts": 1773891180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 288546.0, "quote_volume": 4616.736, "trades": 17, "taker_buy_volume": 3465.0, "taker_buy_quote": 55.44}, {"ts": 1773891360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12044.0, "quote_volume": 192.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891720000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 60265.0, "quote_volume": 968.3651, "trades": 12, "taker_buy_volume": 41251.0, "taker_buy_quote": 664.1411}, {"ts": 1773891780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4753.0, "quote_volume": 76.5233, "trades": 2, "taker_buy_volume": 4753.0, "taker_buy_quote": 76.5233}, {"ts": 1773891840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 937.0, "quote_volume": 14.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 395588.0, "quote_volume": 6368.9668, "trades": 13, "taker_buy_volume": 395588.0, "taker_buy_quote": 6368.9668}, {"ts": 1773892320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3452.0, "quote_volume": 55.5772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 74033.0, "quote_volume": 1191.9313, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 450.0, "quote_volume": 7.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6211.0, "quote_volume": 99.9971, "trades": 1, "taker_buy_volume": 6211.0, "taker_buy_quote": 99.9971}, {"ts": 1773892740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892860000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 38657.0, "quote_volume": 618.3342, "trades": 7, "taker_buy_volume": 7700.0, "taker_buy_quote": 123.2}, {"ts": 1773892920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 76631.0, "quote_volume": 1226.096, "trades": 7, "taker_buy_volume": 76631.0, "taker_buy_quote": 1226.096}, {"ts": 1773892980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9036.0, "quote_volume": 144.576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6644.0, "quote_volume": 106.304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1862.0, "quote_volume": 29.6058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1657.0, "quote_volume": 26.3463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1733.0, "quote_volume": 27.5547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1380.0, "quote_volume": 21.942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1348.0, "quote_volume": 21.4332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 192344.0, "quote_volume": 3058.2696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893640000, "open": 0.0159, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 755588.0, "quote_volume": 12155.7328, "trades": 40, "taker_buy_volume": 752185.0, "taker_buy_quote": 12101.4929}, {"ts": 1773893700000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 35332.0, "quote_volume": 564.9522, "trades": 20, "taker_buy_volume": 419.0, "taker_buy_quote": 6.704}, {"ts": 1773893760000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 20517.0, "quote_volume": 327.0916, "trades": 4, "taker_buy_volume": 8713.0, "taker_buy_quote": 139.408}, {"ts": 1773893820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8578.0, "quote_volume": 136.3902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 313318.0, "quote_volume": 4981.7562, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7577.0, "quote_volume": 120.4743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2929.0, "quote_volume": 46.5711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3222.0, "quote_volume": 51.552, "trades": 1, "taker_buy_volume": 3222.0, "taker_buy_quote": 51.552}, {"ts": 1773894540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 416.0, "quote_volume": 6.6144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895440000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 292098.0, "quote_volume": 4691.7466, "trades": 8, "taker_buy_volume": 292098.0, "taker_buy_quote": 4691.7466}, {"ts": 1773895500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2311.0, "quote_volume": 36.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 217128.0, "quote_volume": 3474.048, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3121.0, "quote_volume": 49.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895740000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1956.0, "quote_volume": 31.3942, "trades": 3, "taker_buy_volume": 982.0, "taker_buy_quote": 15.8102}, {"ts": 1773895800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 359.0, "quote_volume": 5.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1039.0, "quote_volume": 16.7279, "trades": 1, "taker_buy_volume": 1039.0, "taker_buy_quote": 16.7279}, {"ts": 1773896640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 21239.0, "quote_volume": 341.9479, "trades": 3, "taker_buy_volume": 21239.0, "taker_buy_quote": 341.9479}, {"ts": 1773896700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3200.0, "quote_volume": 51.52, "trades": 2, "taker_buy_volume": 3200.0, "taker_buy_quote": 51.52}, {"ts": 1773896760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3105.0, "quote_volume": 49.9905, "trades": 1, "taker_buy_volume": 3105.0, "taker_buy_quote": 49.9905}, {"ts": 1773896820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897360000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1739.0, "quote_volume": 27.8911, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 10.8031}, {"ts": 1773897420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 359483.0, "quote_volume": 5787.6763, "trades": 14, "taker_buy_volume": 359483.0, "taker_buy_quote": 5787.6763}, {"ts": 1773897540000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 7614.0, "quote_volume": 123.1862, "trades": 4, "taker_buy_volume": 6008.0, "taker_buy_quote": 97.3296}, {"ts": 1773897600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 2846.0, "quote_volume": 46.1052, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 46.1052}, {"ts": 1773897660000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897720000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897780000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 3086.0, "quote_volume": 49.9932, "trades": 1, "taker_buy_volume": 3086.0, "taker_buy_quote": 49.9932}, {"ts": 1773897840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 416000.0, "quote_volume": 6739.2, "trades": 15, "taker_buy_volume": 416000.0, "taker_buy_quote": 6739.2}, {"ts": 1773897900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 30226.0, "quote_volume": 486.6386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 513084.0, "quote_volume": 8260.6524, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898200000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 15603.0, "quote_volume": 249.6889, "trades": 2, "taker_buy_volume": 409.0, "taker_buy_quote": 6.5849}, {"ts": 1773898260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1170.0, "quote_volume": 18.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 2483.0, "quote_volume": 39.9763, "trades": 2, "taker_buy_volume": 2483.0, "taker_buy_quote": 39.9763}, {"ts": 1773898680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898860000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898980000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 735.0, "quote_volume": 11.8335, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 11.8335}, {"ts": 1773899400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1442.0, "quote_volume": 23.2162, "trades": 1, "taker_buy_volume": 1442.0, "taker_buy_quote": 23.2162}, {"ts": 1773900480000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 135937.0, "quote_volume": 2181.279, "trades": 13, "taker_buy_volume": 62870.0, "taker_buy_quote": 1012.207}, {"ts": 1773900540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901080000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6684.0, "quote_volume": 107.6124, "trades": 3, "taker_buy_volume": 6684.0, "taker_buy_quote": 107.6124}, {"ts": 1773901320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901560000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901620000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 194591.0, "quote_volume": 3113.456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 446.0, "quote_volume": 7.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 78125.0, "quote_volume": 1250.0, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 806.0, "quote_volume": 12.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 711.0, "quote_volume": 11.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902100000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 248941.0, "quote_volume": 3980.2974, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 277976.0, "quote_volume": 4447.616, "trades": 29, "taker_buy_volume": 255878.0, "taker_buy_quote": 4094.048}, {"ts": 1773902280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6272.0, "quote_volume": 100.352, "trades": 2, "taker_buy_volume": 6272.0, "taker_buy_quote": 100.352}, {"ts": 1773902340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 58945.0, "quote_volume": 949.0145, "trades": 4, "taker_buy_volume": 58945.0, "taker_buy_quote": 949.0145}, {"ts": 1773902580000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 241813.0, "quote_volume": 3893.1269, "trades": 28, "taker_buy_volume": 225719.0, "taker_buy_quote": 3634.0759}, {"ts": 1773902640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 8518.0, "quote_volume": 137.1398, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 796.0, "quote_volume": 12.8156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 695.0, "quote_volume": 11.1895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902940000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 943.0, "quote_volume": 15.2133, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 5.022}, {"ts": 1773903000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 776.0, "quote_volume": 12.4936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15168.0, "quote_volume": 244.2048, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6361.0, "quote_volume": 102.4121, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15417.0, "quote_volume": 248.2137, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903300000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903360000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903420000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903480000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903600000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903840000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 73957.0, "quote_volume": 1190.7077, "trades": 6, "taker_buy_volume": 73957.0, "taker_buy_quote": 1190.7077}, {"ts": 1773903900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904020000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 569.0, "quote_volume": 9.104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 280619.0, "quote_volume": 4489.904, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 77300.0, "quote_volume": 1229.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 72586.0, "quote_volume": 1154.1174, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904620000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 68991.0, "quote_volume": 1092.3017, "trades": 2, "taker_buy_volume": 22439.0, "taker_buy_quote": 356.7801}, {"ts": 1773904680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 80175.0, "quote_volume": 1266.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 260700.0, "quote_volume": 4119.06, "trades": 13, "taker_buy_volume": 9848.0, "taker_buy_quote": 155.5984}, {"ts": 1773905040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 134197.0, "quote_volume": 2120.3126, "trades": 17, "taker_buy_volume": 54136.0, "taker_buy_quote": 855.3488}, {"ts": 1773905100000, "open": 0.0158, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 364314.0, "quote_volume": 5793.1772, "trades": 18, "taker_buy_volume": 343597.0, "taker_buy_quote": 5464.9423}, {"ts": 1773905160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 12673.0, "quote_volume": 201.5007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 16694.0, "quote_volume": 265.4346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 158039.0, "quote_volume": 2512.8201, "trades": 16, "taker_buy_volume": 629.0, "taker_buy_quote": 10.0011}, {"ts": 1773905340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1520.0, "quote_volume": 24.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 6319.0, "quote_volume": 99.8402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 188217.0, "quote_volume": 2992.6503, "trades": 12, "taker_buy_volume": 188217.0, "taker_buy_quote": 2992.6503}, {"ts": 1773905700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 619.0, "quote_volume": 9.904, "trades": 1, "taker_buy_volume": 619.0, "taker_buy_quote": 9.904}, {"ts": 1773905760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 7256.0, "quote_volume": 116.096, "trades": 6, "taker_buy_volume": 7256.0, "taker_buy_quote": 116.096}, {"ts": 1773905820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 23834.0, "quote_volume": 381.344, "trades": 16, "taker_buy_volume": 7141.0, "taker_buy_quote": 114.256}, {"ts": 1773905880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 23564.0, "quote_volume": 377.024, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 310.0, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 4.991}, {"ts": 1773906180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 82478.0, "quote_volume": 1319.648, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 312.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 4.992}, {"ts": 1773906780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 24772.0, "quote_volume": 393.8748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 54111.0, "quote_volume": 860.3649, "trades": 9, "taker_buy_volume": 32834.0, "taker_buy_quote": 522.0606}, {"ts": 1773907260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1166.0, "quote_volume": 18.656, "trades": 2, "taker_buy_volume": 1166.0, "taker_buy_quote": 18.656}, {"ts": 1773907320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 86300.0, "quote_volume": 1372.17, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 518.0, "quote_volume": 8.1844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 25185.0, "quote_volume": 400.4415, "trades": 2, "taker_buy_volume": 25185.0, "taker_buy_quote": 400.4415}, {"ts": 1773907680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 434901.0, "quote_volume": 6914.9259, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2609.0, "quote_volume": 41.4831, "trades": 1, "taker_buy_volume": 2609.0, "taker_buy_quote": 41.4831}, {"ts": 1773907800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 503.0, "quote_volume": 7.9977, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 7.9977}, {"ts": 1773908100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1600.0, "quote_volume": 25.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 7393.0, "quote_volume": 117.5487, "trades": 1, "taker_buy_volume": 7393.0, "taker_buy_quote": 117.5487}, {"ts": 1773908220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 42201.0, "quote_volume": 666.7758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 667.0, "quote_volume": 10.6053, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 10.6053}, {"ts": 1773908340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 21673.0, "quote_volume": 344.6007, "trades": 8, "taker_buy_volume": 16487.0, "taker_buy_quote": 262.1433}, {"ts": 1773908520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1825.0, "quote_volume": 29.2, "trades": 2, "taker_buy_volume": 1825.0, "taker_buy_quote": 29.2}, {"ts": 1773908580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10594.0, "quote_volume": 168.4446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 103378.0, "quote_volume": 1643.7102, "trades": 4, "taker_buy_volume": 97480.0, "taker_buy_quote": 1549.932}, {"ts": 1773908700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 625.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 10.0}, {"ts": 1773908760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 30051.0, "quote_volume": 477.8109, "trades": 7, "taker_buy_volume": 628.0, "taker_buy_quote": 9.9852}, {"ts": 1773908820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 628.0, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 9.9852}, {"ts": 1773908880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 205206.0, "quote_volume": 3262.7754, "trades": 22, "taker_buy_volume": 73384.0, "taker_buy_quote": 1166.8056}, {"ts": 1773909120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8897.0, "quote_volume": 141.4623, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909300000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 2755.0, "quote_volume": 43.6359, "trades": 3, "taker_buy_volume": 1069.0, "taker_buy_quote": 16.9971}, {"ts": 1773909360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 257597.0, "quote_volume": 4095.7923, "trades": 12, "taker_buy_volume": 257597.0, "taker_buy_quote": 4095.7923}, {"ts": 1773909540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1546.0, "quote_volume": 24.5814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 674.0, "quote_volume": 10.7166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 958.0, "quote_volume": 15.328, "trades": 1, "taker_buy_volume": 958.0, "taker_buy_quote": 15.328}, {"ts": 1773909900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3105.0, "quote_volume": 49.68, "trades": 3, "taker_buy_volume": 3105.0, "taker_buy_quote": 49.68}, {"ts": 1773909960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 326.0, "quote_volume": 5.1834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 106430.0, "quote_volume": 1692.237, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1461.0, "quote_volume": 23.2299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 119985.0, "quote_volume": 1907.7615, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 27618.0, "quote_volume": 439.1262, "trades": 13, "taker_buy_volume": 27618.0, "taker_buy_quote": 439.1262}, {"ts": 1773910980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 312.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 4.992}, {"ts": 1773911040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3261.0, "quote_volume": 51.8499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 174711.0, "quote_volume": 2777.9049, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911280000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 8712.0, "quote_volume": 138.6429, "trades": 3, "taker_buy_volume": 8712.0, "taker_buy_quote": 138.6429}, {"ts": 1773911340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5729.0, "quote_volume": 91.0911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 822.0, "quote_volume": 13.0698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 648.0, "quote_volume": 10.3032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 43382.0, "quote_volume": 689.7738, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2623.0, "quote_volume": 41.7057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 492.0, "quote_volume": 7.8228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 23580.0, "quote_volume": 374.922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31599.0, "quote_volume": 505.584, "trades": 6, "taker_buy_volume": 31599.0, "taker_buy_quote": 505.584}, {"ts": 1773912420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11026.0, "quote_volume": 176.416, "trades": 2, "taker_buy_volume": 11026.0, "taker_buy_quote": 176.416}, {"ts": 1773912660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 312.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 4.992}, {"ts": 1773912720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5219.0, "quote_volume": 82.9821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1479.0, "quote_volume": 23.5161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1875.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 1875.0, "taker_buy_quote": 30.0}, {"ts": 1773913140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 40000.0, "quote_volume": 636.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 715.0, "quote_volume": 11.3685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1389.0, "quote_volume": 22.0851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1722.0, "quote_volume": 27.552, "trades": 2, "taker_buy_volume": 1722.0, "taker_buy_quote": 27.552}, {"ts": 1773913500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1355.0, "quote_volume": 21.68, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 21.68}, {"ts": 1773913800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 191874.0, "quote_volume": 3069.984, "trades": 11, "taker_buy_volume": 180603.0, "taker_buy_quote": 2889.648}, {"ts": 1773913860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1062.0, "quote_volume": 16.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913920000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 89522.0, "quote_volume": 1432.7547, "trades": 44, "taker_buy_volume": 37100.0, "taker_buy_quote": 594.0027}, {"ts": 1773913980000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 2079.0, "quote_volume": 33.4178, "trades": 2, "taker_buy_volume": 1538.0, "taker_buy_quote": 24.7618}, {"ts": 1773914040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 671.0, "quote_volume": 10.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7583.0, "quote_volume": 122.0863, "trades": 1, "taker_buy_volume": 7583.0, "taker_buy_quote": 122.0863}, {"ts": 1773914340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914400000, "open": 0.016, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 658444.0, "quote_volume": 10465.7322, "trades": 39, "taker_buy_volume": 36365.0, "taker_buy_quote": 578.2035}, {"ts": 1773914460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 413.0, "quote_volume": 6.5667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914520000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 2586.0, "quote_volume": 41.2049, "trades": 2, "taker_buy_volume": 875.0, "taker_buy_quote": 14.0}, {"ts": 1773914580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 423.0, "quote_volume": 6.7257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914640000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 141059.0, "quote_volume": 2228.8579, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1042.0, "quote_volume": 16.4636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 262594.0, "quote_volume": 4175.2446, "trades": 9, "taker_buy_volume": 262594.0, "taker_buy_quote": 4175.2446}, {"ts": 1773914940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 478.0, "quote_volume": 7.6002, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 7.6002}, {"ts": 1773915000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 397.0, "quote_volume": 6.2726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 8361.0, "quote_volume": 132.9399, "trades": 3, "taker_buy_volume": 8361.0, "taker_buy_quote": 132.9399}, {"ts": 1773915120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 27313.0, "quote_volume": 434.2767, "trades": 4, "taker_buy_volume": 27313.0, "taker_buy_quote": 434.2767}, {"ts": 1773915180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 548.0, "quote_volume": 8.768, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 8.768}, {"ts": 1773915300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 46496.0, "quote_volume": 739.2864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 26747.0, "quote_volume": 427.952, "trades": 2, "taker_buy_volume": 26747.0, "taker_buy_quote": 427.952}, {"ts": 1773915660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 362.0, "quote_volume": 5.792, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 5.792}, {"ts": 1773915900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 17144.0, "quote_volume": 272.5896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18324.0, "quote_volume": 291.3516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3848.0, "quote_volume": 61.568, "trades": 1, "taker_buy_volume": 3848.0, "taker_buy_quote": 61.568}, {"ts": 1773916140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3893.0, "quote_volume": 61.8987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3144.0, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 3144.0, "taker_buy_quote": 49.9896}, {"ts": 1773916320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916380000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 19315.0, "quote_volume": 307.0433, "trades": 3, "taker_buy_volume": 18663.0, "taker_buy_quote": 296.7417}, {"ts": 1773916440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 320.0, "quote_volume": 5.088, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 5.088}, {"ts": 1773916740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 36722.0, "quote_volume": 583.8798, "trades": 3, "taker_buy_volume": 36722.0, "taker_buy_quote": 583.8798}, {"ts": 1773916860000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 539092.0, "quote_volume": 8624.6381, "trades": 25, "taker_buy_volume": 343933.0, "taker_buy_quote": 5502.928}, {"ts": 1773916920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 36641.0, "quote_volume": 586.256, "trades": 2, "taker_buy_volume": 36641.0, "taker_buy_quote": 586.256}, {"ts": 1773916980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 110890.0, "quote_volume": 1774.24, "trades": 2, "taker_buy_volume": 110890.0, "taker_buy_quote": 1774.24}, {"ts": 1773917100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 465314.0, "quote_volume": 7445.024, "trades": 22, "taker_buy_volume": 465314.0, "taker_buy_quote": 7445.024}, {"ts": 1773917160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 22500.0, "quote_volume": 362.25, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 362.25}, {"ts": 1773917220000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 22644.0, "quote_volume": 364.5684, "trades": 1, "taker_buy_volume": 22644.0, "taker_buy_quote": 364.5684}, {"ts": 1773917340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 63700.0, "quote_volume": 1025.57, "trades": 4, "taker_buy_volume": 63700.0, "taker_buy_quote": 1025.57}, {"ts": 1773917400000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 38200.0, "quote_volume": 615.02, "trades": 5, "taker_buy_volume": 38200.0, "taker_buy_quote": 615.02}, {"ts": 1773917460000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917640000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917700000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 21852.0, "quote_volume": 351.8172, "trades": 2, "taker_buy_volume": 21852.0, "taker_buy_quote": 351.8172}, {"ts": 1773917760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 30000.0, "quote_volume": 483.0, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 483.0}, {"ts": 1773917820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 47232.0, "quote_volume": 755.712, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1830.0, "quote_volume": 29.28, "trades": 1, "taker_buy_volume": 1830.0, "taker_buy_quote": 29.28}, {"ts": 1773918360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1189.0, "quote_volume": 19.024, "trades": 1, "taker_buy_volume": 1189.0, "taker_buy_quote": 19.024}, {"ts": 1773918540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918720000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 30898.0, "quote_volume": 494.3207, "trades": 2, "taker_buy_volume": 30425.0, "taker_buy_quote": 486.8}, {"ts": 1773918780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1398.0, "quote_volume": 22.368, "trades": 1, "taker_buy_volume": 1398.0, "taker_buy_quote": 22.368}, {"ts": 1773918840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 528.0, "quote_volume": 8.448, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 8.448}, {"ts": 1773918900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919140000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3750.0, "quote_volume": 60.0, "trades": 1, "taker_buy_volume": 3750.0, "taker_buy_quote": 60.0}, {"ts": 1773919200000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919260000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919320000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919380000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 375.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 6.0}, {"ts": 1773919440000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919500000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919560000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1030.0, "quote_volume": 16.48, "trades": 1, "taker_buy_volume": 1030.0, "taker_buy_quote": 16.48}, {"ts": 1773919620000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919680000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6515.0, "quote_volume": 104.24, "trades": 1, "taker_buy_volume": 6515.0, "taker_buy_quote": 104.24}, {"ts": 1773919800000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 244734.0, "quote_volume": 3915.744, "trades": 16, "taker_buy_volume": 244734.0, "taker_buy_quote": 3915.744}, {"ts": 1773919860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1468.0, "quote_volume": 23.488, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 23.488}, {"ts": 1773919920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 28749.0, "quote_volume": 459.984, "trades": 3, "taker_buy_volume": 28749.0, "taker_buy_quote": 459.984}, {"ts": 1773920040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 27966.0, "quote_volume": 447.456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 27244.0, "quote_volume": 435.904, "trades": 4, "taker_buy_volume": 27244.0, "taker_buy_quote": 435.904}, {"ts": 1773920160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920280000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9690.0, "quote_volume": 155.04, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 6211.0, "quote_volume": 99.9971, "trades": 1, "taker_buy_volume": 6211.0, "taker_buy_quote": 99.9971}, {"ts": 1773920580000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 47489.0, "quote_volume": 759.824, "trades": 4, "taker_buy_volume": 22192.0, "taker_buy_quote": 355.072}, {"ts": 1773920700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 644.0, "quote_volume": 10.3684, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 10.3684}, {"ts": 1773921000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921120000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921180000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921240000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3715.0, "quote_volume": 59.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 113997.0, "quote_volume": 1823.952, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 4343.0, "quote_volume": 69.488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6229.0, "quote_volume": 99.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921540000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921600000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 675.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921720000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 177738.0, "quote_volume": 2861.4932, "trades": 71, "taker_buy_volume": 176852.0, "taker_buy_quote": 2847.3172}, {"ts": 1773921780000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 11081.0, "quote_volume": 177.296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921900000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 4782.0, "quote_volume": 76.9902, "trades": 1, "taker_buy_volume": 4782.0, "taker_buy_quote": 76.9902}, {"ts": 1773921960000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 131089.0, "quote_volume": 2097.424, "trades": 5, "taker_buy_volume": 26108.0, "taker_buy_quote": 417.728}, {"ts": 1773922080000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 7206.0, "quote_volume": 116.0166, "trades": 1, "taker_buy_volume": 7206.0, "taker_buy_quote": 116.0166}, {"ts": 1773922200000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922260000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922320000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922380000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922440000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922500000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 667.0, "quote_volume": 10.6053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922740000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 515239.0, "quote_volume": 8191.6766, "trades": 55, "taker_buy_volume": 62349.0, "taker_buy_quote": 991.3491}, {"ts": 1773922800000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 90183.0, "quote_volume": 1425.346, "trades": 3, "taker_buy_volume": 4546.0, "taker_buy_quote": 72.2814}, {"ts": 1773922860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922920000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 1854.0, "quote_volume": 29.4134, "trades": 3, "taker_buy_volume": 1202.0, "taker_buy_quote": 19.1118}, {"ts": 1773922980000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 2402.0, "quote_volume": 38.0718, "trades": 3, "taker_buy_volume": 1202.0, "taker_buy_quote": 19.1118}, {"ts": 1773923040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1201.0, "quote_volume": 18.9758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6579.0, "quote_volume": 104.6061, "trades": 2, "taker_buy_volume": 6579.0, "taker_buy_quote": 104.6061}, {"ts": 1773923520000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 178281.0, "quote_volume": 2819.925, "trades": 10, "taker_buy_volume": 30852.0, "taker_buy_quote": 490.5468}, {"ts": 1773923580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 50658.0, "quote_volume": 805.4622, "trades": 4, "taker_buy_volume": 50658.0, "taker_buy_quote": 805.4622}, {"ts": 1773923700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 507.0, "quote_volume": 8.0106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923880000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 3147.0, "quote_volume": 49.9709, "trades": 3, "taker_buy_volume": 2483.0, "taker_buy_quote": 39.4797}, {"ts": 1773923940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9344.0, "quote_volume": 147.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 725.0, "quote_volume": 11.5275, "trades": 1, "taker_buy_volume": 725.0, "taker_buy_quote": 11.5275}, {"ts": 1773924120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9345.0, "quote_volume": 147.651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 171540.0, "quote_volume": 2710.332, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1715.0, "quote_volume": 26.9255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1823.0, "quote_volume": 28.6211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 831.0, "quote_volume": 13.0467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 49429.0, "quote_volume": 780.9782, "trades": 9, "taker_buy_volume": 49429.0, "taker_buy_quote": 780.9782}, {"ts": 1773924780000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 4649.0, "quote_volume": 73.4048, "trades": 4, "taker_buy_volume": 4155.0, "taker_buy_quote": 65.649}, {"ts": 1773924840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 88560.0, "quote_volume": 1390.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1332.0, "quote_volume": 21.0456, "trades": 1, "taker_buy_volume": 1332.0, "taker_buy_quote": 21.0456}, {"ts": 1773925020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 59136.0, "quote_volume": 934.3488, "trades": 5, "taker_buy_volume": 59136.0, "taker_buy_quote": 934.3488}, {"ts": 1773925080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 881.0, "quote_volume": 13.9198, "trades": 1, "taker_buy_volume": 881.0, "taker_buy_quote": 13.9198}, {"ts": 1773925200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925380000, "open": 0.0158, "high": 0.0158, "low": 0.0156, "close": 0.0156, "volume": 64273.0, "quote_volume": 1008.2825, "trades": 22, "taker_buy_volume": 1526.0, "taker_buy_quote": 24.0684}, {"ts": 1773925440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 447986.0, "quote_volume": 7033.3802, "trades": 22, "taker_buy_volume": 230795.0, "taker_buy_quote": 3623.4815}, {"ts": 1773925500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6575.0, "quote_volume": 103.2275, "trades": 3, "taker_buy_volume": 6575.0, "taker_buy_quote": 103.2275}, {"ts": 1773925560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 128316.0, "quote_volume": 2001.7296, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4562.0, "quote_volume": 71.1672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 547.0, "quote_volume": 8.5879, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 8.5879}, {"ts": 1773925800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7631.0, "quote_volume": 119.8067, "trades": 3, "taker_buy_volume": 7631.0, "taker_buy_quote": 119.8067}, {"ts": 1773925860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 397381.0, "quote_volume": 6199.1436, "trades": 23, "taker_buy_volume": 12273.0, "taker_buy_quote": 191.4588}, {"ts": 1773925920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 17564.0, "quote_volume": 273.9984, "trades": 2, "taker_buy_volume": 17564.0, "taker_buy_quote": 273.9984}, {"ts": 1773925980000, "open": 0.0155, "high": 0.0155, "low": 0.0152, "close": 0.0154, "volume": 1505734.0, "quote_volume": 23167.2458, "trades": 131, "taker_buy_volume": 517862.0, "taker_buy_quote": 7955.963}, {"ts": 1773926040000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 34300.0, "quote_volume": 528.0678, "trades": 7, "taker_buy_volume": 32778.0, "taker_buy_quote": 504.7812}, {"ts": 1773926100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 33149.0, "quote_volume": 510.4946, "trades": 13, "taker_buy_volume": 33149.0, "taker_buy_quote": 510.4946}, {"ts": 1773926220000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 223275.0, "quote_volume": 3437.9183, "trades": 13, "taker_buy_volume": 216593.0, "taker_buy_quote": 3335.5322}, {"ts": 1773926280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 58804.0, "quote_volume": 905.5816, "trades": 10, "taker_buy_volume": 58804.0, "taker_buy_quote": 905.5816}, {"ts": 1773926460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2206.0, "quote_volume": 33.9724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926520000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 17947.0, "quote_volume": 276.2582, "trades": 2, "taker_buy_volume": 16691.0, "taker_buy_quote": 257.0414}, {"ts": 1773926580000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 5069.0, "quote_volume": 77.8677, "trades": 4, "taker_buy_volume": 3120.0, "taker_buy_quote": 48.048}, {"ts": 1773926640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 22620.0, "quote_volume": 346.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926760000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 9040.0, "quote_volume": 139.0333, "trades": 4, "taker_buy_volume": 7213.0, "taker_buy_quote": 111.0802}, {"ts": 1773926820000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 90982.0, "quote_volume": 1392.0611, "trades": 2, "taker_buy_volume": 365.0, "taker_buy_quote": 5.621}, {"ts": 1773926880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 7154.0, "quote_volume": 109.4562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927000000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 10631.0, "quote_volume": 162.9789, "trades": 2, "taker_buy_volume": 3246.0, "taker_buy_quote": 49.9884}, {"ts": 1773927060000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 87425.0, "quote_volume": 1337.7041, "trades": 24, "taker_buy_volume": 1016.0, "taker_buy_quote": 15.6464}, {"ts": 1773927120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 333.0, "quote_volume": 5.1282, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 5.1282}, {"ts": 1773927240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 9335.0, "quote_volume": 142.8255, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 17318.0, "quote_volume": 264.9654, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927360000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 26353.0, "quote_volume": 403.7687, "trades": 5, "taker_buy_volume": 25260.0, "taker_buy_quote": 387.0458}, {"ts": 1773927420000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 11241.0, "quote_volume": 173.0755, "trades": 5, "taker_buy_volume": 10882.0, "taker_buy_quote": 167.5828}, {"ts": 1773927480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2334.0, "quote_volume": 35.9436, "trades": 1, "taker_buy_volume": 2334.0, "taker_buy_quote": 35.9436}, {"ts": 1773927600000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 884.0, "quote_volume": 13.5579, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 5.0358}, {"ts": 1773927660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1635.0, "quote_volume": 25.0155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2000.0, "quote_volume": 30.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.8}, {"ts": 1773927900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1399.0, "quote_volume": 21.5446, "trades": 1, "taker_buy_volume": 1399.0, "taker_buy_quote": 21.5446}, {"ts": 1773927960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8210.0, "quote_volume": 126.434, "trades": 3, "taker_buy_volume": 8210.0, "taker_buy_quote": 126.434}, {"ts": 1773928080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3049.0, "quote_volume": 46.9546, "trades": 1, "taker_buy_volume": 3049.0, "taker_buy_quote": 46.9546}, {"ts": 1773928200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 125528.0, "quote_volume": 1933.1312, "trades": 13, "taker_buy_volume": 101425.0, "taker_buy_quote": 1561.945}, {"ts": 1773928260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 27415.0, "quote_volume": 422.191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928320000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 282839.0, "quote_volume": 4383.0551, "trades": 15, "taker_buy_volume": 273345.0, "taker_buy_quote": 4236.8475}, {"ts": 1773928380000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 167685.0, "quote_volume": 2598.7498, "trades": 60, "taker_buy_volume": 164008.0, "taker_buy_quote": 2542.124}, {"ts": 1773928440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1495.0, "quote_volume": 23.023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4255.0, "quote_volume": 65.9525, "trades": 2, "taker_buy_volume": 4255.0, "taker_buy_quote": 65.9525}, {"ts": 1773928560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 28090.0, "quote_volume": 432.586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3001.0, "quote_volume": 46.5155, "trades": 1, "taker_buy_volume": 3001.0, "taker_buy_quote": 46.5155}, {"ts": 1773928740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1222.0, "quote_volume": 18.941, "trades": 1, "taker_buy_volume": 1222.0, "taker_buy_quote": 18.941}, {"ts": 1773928800000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 1855.0, "quote_volume": 28.6315, "trades": 2, "taker_buy_volume": 645.0, "taker_buy_quote": 9.9975}, {"ts": 1773928860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 11896.0, "quote_volume": 183.1984, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7994.0, "quote_volume": 123.1076, "trades": 4, "taker_buy_volume": 443.0, "taker_buy_quote": 6.8222}, {"ts": 1773929100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1254.0, "quote_volume": 19.1862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4500.0, "quote_volume": 68.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3246.0, "quote_volume": 49.9884, "trades": 1, "taker_buy_volume": 3246.0, "taker_buy_quote": 49.9884}, {"ts": 1773929280000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 72741.0, "quote_volume": 1119.9798, "trades": 9, "taker_buy_volume": 44483.0, "taker_buy_quote": 685.0382}, {"ts": 1773929340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 591.0, "quote_volume": 9.1014, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 9.1014}, {"ts": 1773929700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9727.0, "quote_volume": 149.7958, "trades": 2, "taker_buy_volume": 9727.0, "taker_buy_quote": 149.7958}, {"ts": 1773930000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 21558.0, "quote_volume": 331.9932, "trades": 2, "taker_buy_volume": 21558.0, "taker_buy_quote": 331.9932}, {"ts": 1773930300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 226453.0, "quote_volume": 3487.3762, "trades": 7, "taker_buy_volume": 226453.0, "taker_buy_quote": 3487.3762}, {"ts": 1773930480000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 605626.0, "quote_volume": 9358.2304, "trades": 14, "taker_buy_volume": 565086.0, "taker_buy_quote": 8733.9144}, {"ts": 1773930540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930600000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 5731.0, "quote_volume": 87.7752, "trades": 4, "taker_buy_volume": 909.0, "taker_buy_quote": 13.9986}, {"ts": 1773930660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 21617.0, "quote_volume": 332.9018, "trades": 5, "taker_buy_volume": 21617.0, "taker_buy_quote": 332.9018}, {"ts": 1773930780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2250.0, "quote_volume": 34.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2750.0, "quote_volume": 42.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 63318.0, "quote_volume": 968.7654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 129715.0, "quote_volume": 1997.611, "trades": 10, "taker_buy_volume": 129715.0, "taker_buy_quote": 1997.611}, {"ts": 1773931020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 742.0, "quote_volume": 11.3526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 360.0, "quote_volume": 5.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 175211.0, "quote_volume": 2680.7283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4930.0, "quote_volume": 75.922, "trades": 1, "taker_buy_volume": 4930.0, "taker_buy_quote": 75.922}, {"ts": 1773931320000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 46390.0, "quote_volume": 714.3353, "trades": 5, "taker_buy_volume": 45683.0, "taker_buy_quote": 703.5182}, {"ts": 1773931380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 19459.0, "quote_volume": 301.6145, "trades": 1, "taker_buy_volume": 19459.0, "taker_buy_quote": 301.6145}, {"ts": 1773931500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 365731.0, "quote_volume": 5668.8305, "trades": 72, "taker_buy_volume": 364730.0, "taker_buy_quote": 5653.315}, {"ts": 1773931620000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 3841.0, "quote_volume": 59.4442, "trades": 4, "taker_buy_volume": 2928.0, "taker_buy_quote": 45.384}, {"ts": 1773931680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1263.0, "quote_volume": 19.4502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931800000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 17912.0, "quote_volume": 277.1351, "trades": 2, "taker_buy_volume": 12903.0, "taker_buy_quote": 199.9965}, {"ts": 1773931860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1251.0, "quote_volume": 19.3905, "trades": 3, "taker_buy_volume": 1251.0, "taker_buy_quote": 19.3905}, {"ts": 1773931920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931980000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 1017750.0, "quote_volume": 15676.3511, "trades": 92, "taker_buy_volume": 427584.0, "taker_buy_quote": 6584.9183}, {"ts": 1773932040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2604.0, "quote_volume": 40.362, "trades": 4, "taker_buy_volume": 2604.0, "taker_buy_quote": 40.362}, {"ts": 1773932400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 196131.0, "quote_volume": 3020.4174, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2200.0, "quote_volume": 33.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932520000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 30511.0, "quote_volume": 466.8871, "trades": 3, "taker_buy_volume": 688.0, "taker_buy_quote": 10.5952}, {"ts": 1773932580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 86949.0, "quote_volume": 1339.0146, "trades": 2, "taker_buy_volume": 86949.0, "taker_buy_quote": 1339.0146}, {"ts": 1773932640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 24300.0, "quote_volume": 374.22, "trades": 9, "taker_buy_volume": 23880.0, "taker_buy_quote": 367.752}, {"ts": 1773932760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 807.0, "quote_volume": 12.4278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2271.0, "quote_volume": 35.2005, "trades": 2, "taker_buy_volume": 2271.0, "taker_buy_quote": 35.2005}, {"ts": 1773932940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 421.0, "quote_volume": 6.4834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10437.0, "quote_volume": 160.7298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3505.0, "quote_volume": 53.977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 178351.0, "quote_volume": 2746.6054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 26698.0, "quote_volume": 411.1492, "trades": 5, "taker_buy_volume": 26698.0, "taker_buy_quote": 411.1492}, {"ts": 1773933240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 25454.0, "quote_volume": 391.9916, "trades": 12, "taker_buy_volume": 25454.0, "taker_buy_quote": 391.9916}, {"ts": 1773933300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1730.0, "quote_volume": 26.642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15156.0, "quote_volume": 233.4024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 23372.0, "quote_volume": 359.9288, "trades": 24, "taker_buy_volume": 584.0, "taker_buy_quote": 8.9936}, {"ts": 1773933480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 11680.0, "quote_volume": 179.872, "trades": 20, "taker_buy_volume": 11680.0, "taker_buy_quote": 179.872}, {"ts": 1773933540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12848.0, "quote_volume": 197.8592, "trades": 23, "taker_buy_volume": 12848.0, "taker_buy_quote": 197.8592}, {"ts": 1773933600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 22187.0, "quote_volume": 341.6798, "trades": 22, "taker_buy_volume": 22187.0, "taker_buy_quote": 341.6798}, {"ts": 1773933660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 42566.0, "quote_volume": 655.5164, "trades": 15, "taker_buy_volume": 42566.0, "taker_buy_quote": 655.5164}, {"ts": 1773933720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 234670.0, "quote_volume": 3590.451, "trades": 11, "taker_buy_volume": 1650.0, "taker_buy_quote": 25.245}, {"ts": 1773933840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 274482.0, "quote_volume": 4172.1264, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 32786.0, "quote_volume": 501.6258, "trades": 5, "taker_buy_volume": 32786.0, "taker_buy_quote": 501.6258}, {"ts": 1773934020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 12830.0, "quote_volume": 195.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4338.0, "quote_volume": 65.9376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934260000, "open": 0.0153, "high": 0.0154, "low": 0.0152, "close": 0.0152, "volume": 29647.0, "quote_volume": 454.335, "trades": 6, "taker_buy_volume": 28403.0, "taker_buy_quote": 435.4262}, {"ts": 1773934320000, "open": 0.0152, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 76880.0, "quote_volume": 1173.0165, "trades": 8, "taker_buy_volume": 35969.0, "taker_buy_quote": 550.3676}, {"ts": 1773934380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 48532.0, "quote_volume": 737.6864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 26558.0, "quote_volume": 403.6816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 402.0, "quote_volume": 6.1104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 55503.0, "quote_volume": 849.1959, "trades": 6, "taker_buy_volume": 28619.0, "taker_buy_quote": 437.8707}, {"ts": 1773934800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 105366.0, "quote_volume": 1601.5632, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 162262.0, "quote_volume": 2466.3824, "trades": 15, "taker_buy_volume": 27871.0, "taker_buy_quote": 423.6392}, {"ts": 1773934920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 12369.0, "quote_volume": 188.0088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 14802.0, "quote_volume": 224.9904, "trades": 1, "taker_buy_volume": 14802.0, "taker_buy_quote": 224.9904}, {"ts": 1773935100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1349.0, "quote_volume": 20.3699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935280000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 46880.0, "quote_volume": 711.5019, "trades": 11, "taker_buy_volume": 35722.0, "taker_buy_quote": 542.9744}, {"ts": 1773935340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 26154.0, "quote_volume": 397.5408, "trades": 14, "taker_buy_volume": 12754.0, "taker_buy_quote": 193.8608}, {"ts": 1773935400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5118.0, "quote_volume": 77.7936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10263.0, "quote_volume": 157.0239, "trades": 4, "taker_buy_volume": 10263.0, "taker_buy_quote": 157.0239}, {"ts": 1773935520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 34590.0, "quote_volume": 529.227, "trades": 7, "taker_buy_volume": 34181.0, "taker_buy_quote": 522.9693}, {"ts": 1773935580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 38370.0, "quote_volume": 587.061, "trades": 4, "taker_buy_volume": 38370.0, "taker_buy_quote": 587.061}, {"ts": 1773935640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 13693.0, "quote_volume": 209.5029, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2631.0, "quote_volume": 40.2543, "trades": 1, "taker_buy_volume": 2631.0, "taker_buy_quote": 40.2543}, {"ts": 1773935820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1660.0, "quote_volume": 25.564, "trades": 1, "taker_buy_volume": 1660.0, "taker_buy_quote": 25.564}, {"ts": 1773936060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 46034.0, "quote_volume": 704.3202, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 691.0, "quote_volume": 10.5723, "trades": 2, "taker_buy_volume": 691.0, "taker_buy_quote": 10.5723}, {"ts": 1773936180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 21671.0, "quote_volume": 331.5663, "trades": 4, "taker_buy_volume": 21258.0, "taker_buy_quote": 325.2474}, {"ts": 1773936240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 333.0, "quote_volume": 5.1282, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 5.1282}, {"ts": 1773936300000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 52065.0, "quote_volume": 797.501, "trades": 8, "taker_buy_volume": 51647.0, "taker_buy_quote": 791.1056}, {"ts": 1773936360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 47670.0, "quote_volume": 729.351, "trades": 12, "taker_buy_volume": 20007.0, "taker_buy_quote": 306.1071}, {"ts": 1773936660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 14615.0, "quote_volume": 222.148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936720000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 2042.0, "quote_volume": 31.1408, "trades": 3, "taker_buy_volume": 1024.0, "taker_buy_quote": 15.6672}, {"ts": 1773936780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1785.0, "quote_volume": 27.132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 715.0, "quote_volume": 10.9395, "trades": 1, "taker_buy_volume": 715.0, "taker_buy_quote": 10.9395}, {"ts": 1773937020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 651.0, "quote_volume": 9.9603, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 9.9603}, {"ts": 1773937200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 18941.0, "quote_volume": 289.7973, "trades": 2, "taker_buy_volume": 18941.0, "taker_buy_quote": 289.7973}, {"ts": 1773937260000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 220894.0, "quote_volume": 3401.7025, "trades": 12, "taker_buy_volume": 220243.0, "taker_buy_quote": 3391.7422}, {"ts": 1773937320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1325.0, "quote_volume": 20.2725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 840.0, "quote_volume": 12.852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 35524.0, "quote_volume": 543.5172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937500000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 739.0, "quote_volume": 11.3391, "trades": 2, "taker_buy_volume": 739.0, "taker_buy_quote": 11.3391}, {"ts": 1773937560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 20281.0, "quote_volume": 310.2993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937680000, "open": 0.0152, "high": 0.0153, "low": 0.0151, "close": 0.0152, "volume": 856807.0, "quote_volume": 12987.4181, "trades": 49, "taker_buy_volume": 3305.0, "taker_buy_quote": 50.5665}, {"ts": 1773937740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 15233.0, "quote_volume": 231.5416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 23097.0, "quote_volume": 351.0744, "trades": 9, "taker_buy_volume": 13157.0, "taker_buy_quote": 199.9864}, {"ts": 1773937920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2041.0, "quote_volume": 31.0232, "trades": 1, "taker_buy_volume": 2041.0, "taker_buy_quote": 31.0232}, {"ts": 1773937980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 500.0, "quote_volume": 7.6, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.6}, {"ts": 1773938040000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 90008.0, "quote_volume": 1376.219, "trades": 9, "taker_buy_volume": 87933.0, "taker_buy_quote": 1344.679}, {"ts": 1773938100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 48866.0, "quote_volume": 747.6498, "trades": 1, "taker_buy_volume": 48866.0, "taker_buy_quote": 747.6498}, {"ts": 1773938160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1370.0, "quote_volume": 20.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 22390.0, "quote_volume": 340.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 80711.0, "quote_volume": 1234.8783, "trades": 13, "taker_buy_volume": 79644.0, "taker_buy_quote": 1218.5532}, {"ts": 1773938460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 484.0, "quote_volume": 7.4052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938580000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 4146.0, "quote_volume": 63.4838, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 7.7}, {"ts": 1773938640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 405.0, "quote_volume": 6.1965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 334170.0, "quote_volume": 5112.801, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 348.0, "quote_volume": 5.2896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1084.0, "quote_volume": 16.4768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1559.0, "quote_volume": 23.6968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 77241.0, "quote_volume": 1174.0632, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5478.0, "quote_volume": 83.2656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 68793.0, "quote_volume": 1045.6536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939720000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 3025.0, "quote_volume": 46.1139, "trades": 4, "taker_buy_volume": 1339.0, "taker_buy_quote": 20.4867}, {"ts": 1773939780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 67662.0, "quote_volume": 1028.4624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3558.0, "quote_volume": 54.0816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1134.0, "quote_volume": 17.1234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 955.0, "quote_volume": 14.516, "trades": 1, "taker_buy_volume": 955.0, "taker_buy_quote": 14.516}, {"ts": 1773940200000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 1179208.0, "quote_volume": 17738.3501, "trades": 90, "taker_buy_volume": 29822.0, "taker_buy_quote": 450.3122}, {"ts": 1773940260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 8068.0, "quote_volume": 121.8268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940320000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 75120.0, "quote_volume": 1134.0263, "trades": 20, "taker_buy_volume": 19680.0, "taker_buy_quote": 297.168}, {"ts": 1773940380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 25431.0, "quote_volume": 384.0081, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 531.0, "quote_volume": 8.0712, "trades": 1, "taker_buy_volume": 531.0, "taker_buy_quote": 8.0712}, {"ts": 1773940500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4790.0, "quote_volume": 72.329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 272986.0, "quote_volume": 4149.3872, "trades": 15, "taker_buy_volume": 272986.0, "taker_buy_quote": 4149.3872}, {"ts": 1773940680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1518.0, "quote_volume": 23.0736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940740000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 13868.0, "quote_volume": 212.1438, "trades": 2, "taker_buy_volume": 13502.0, "taker_buy_quote": 206.5806}, {"ts": 1773940800000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 27174.0, "quote_volume": 412.7241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 48842.0, "quote_volume": 737.5142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941100000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 32034.0, "quote_volume": 487.4558, "trades": 3, "taker_buy_volume": 32034.0, "taker_buy_quote": 487.4558}, {"ts": 1773941160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 32694.0, "quote_volume": 500.2182, "trades": 2, "taker_buy_volume": 32694.0, "taker_buy_quote": 500.2182}, {"ts": 1773941280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 38117.0, "quote_volume": 583.1901, "trades": 2, "taker_buy_volume": 38117.0, "taker_buy_quote": 583.1901}, {"ts": 1773941340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 21871.0, "quote_volume": 334.6263, "trades": 5, "taker_buy_volume": 21871.0, "taker_buy_quote": 334.6263}, {"ts": 1773941520000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 27393.0, "quote_volume": 417.7302, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 69882.0, "quote_volume": 1062.2064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 26143.0, "quote_volume": 399.9879, "trades": 4, "taker_buy_volume": 26143.0, "taker_buy_quote": 399.9879}, {"ts": 1773941820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 495.0, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 756.0, "quote_volume": 11.5668, "trades": 2, "taker_buy_volume": 756.0, "taker_buy_quote": 11.5668}, {"ts": 1773942180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942240000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 23561.0, "quote_volume": 360.5415, "trades": 10, "taker_buy_volume": 20589.0, "taker_buy_quote": 315.0699}, {"ts": 1773942300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 971.0, "quote_volume": 14.8563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 13071.0, "quote_volume": 201.2934, "trades": 1, "taker_buy_volume": 13071.0, "taker_buy_quote": 201.2934}, {"ts": 1773942420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 128014.0, "quote_volume": 1971.4156, "trades": 7, "taker_buy_volume": 128014.0, "taker_buy_quote": 1971.4156}, {"ts": 1773942720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 63920.0, "quote_volume": 984.368, "trades": 9, "taker_buy_volume": 63920.0, "taker_buy_quote": 984.368}, {"ts": 1773942780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 28641.0, "quote_volume": 441.0714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942900000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 50160.0, "quote_volume": 772.8241, "trades": 11, "taker_buy_volume": 3601.0, "taker_buy_quote": 55.8155}, {"ts": 1773942960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5653.0, "quote_volume": 87.0562, "trades": 4, "taker_buy_volume": 415.0, "taker_buy_quote": 6.391}, {"ts": 1773943320000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0155, "volume": 190116.0, "quote_volume": 2908.908, "trades": 4, "taker_buy_volume": 666.0, "taker_buy_quote": 10.323}, {"ts": 1773943380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 492.0, "quote_volume": 7.5768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5452.0, "quote_volume": 83.9608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 17692.0, "quote_volume": 272.4568, "trades": 4, "taker_buy_volume": 17692.0, "taker_buy_quote": 272.4568}, {"ts": 1773943800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 21376.0, "quote_volume": 329.1904, "trades": 5, "taker_buy_volume": 21376.0, "taker_buy_quote": 329.1904}, {"ts": 1773943980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3249.0, "quote_volume": 50.3595, "trades": 1, "taker_buy_volume": 3249.0, "taker_buy_quote": 50.3595}, {"ts": 1773944160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 37457.0, "quote_volume": 576.8378, "trades": 9, "taker_buy_volume": 10932.0, "taker_buy_quote": 168.3528}, {"ts": 1773944700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1948.0, "quote_volume": 29.9992, "trades": 2, "taker_buy_volume": 1948.0, "taker_buy_quote": 29.9992}, {"ts": 1773944820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 25549.0, "quote_volume": 390.8997, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 873.0, "quote_volume": 13.3569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 489.0, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 7.5306}, {"ts": 1773945480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2055.0, "quote_volume": 31.4415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 732.0, "quote_volume": 11.2728, "trades": 1, "taker_buy_volume": 732.0, "taker_buy_quote": 11.2728}, {"ts": 1773945720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 723.0, "quote_volume": 11.0619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 32812.0, "quote_volume": 502.0236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3365.0, "quote_volume": 51.4845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 188746.0, "quote_volume": 2906.6884, "trades": 14, "taker_buy_volume": 188334.0, "taker_buy_quote": 2900.3436}, {"ts": 1773946620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 489.0, "quote_volume": 7.5795, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 7.5795}, {"ts": 1773946680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2702.0, "quote_volume": 41.6108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1928.0, "quote_volume": 29.6912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 689.0, "quote_volume": 10.6795, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 10.6795}, {"ts": 1773946980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 467.0, "quote_volume": 7.2385, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 7.2385}, {"ts": 1773947340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 20322.0, "quote_volume": 314.991, "trades": 1, "taker_buy_volume": 20322.0, "taker_buy_quote": 314.991}, {"ts": 1773947400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 540.0, "quote_volume": 8.37, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 8.37}, {"ts": 1773947700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 485.0, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 7.5175}, {"ts": 1773947940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3122.0, "quote_volume": 48.391, "trades": 1, "taker_buy_volume": 3122.0, "taker_buy_quote": 48.391}, {"ts": 1773948300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948420000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 218607.0, "quote_volume": 3370.5667, "trades": 11, "taker_buy_volume": 64672.0, "taker_buy_quote": 999.9677}, {"ts": 1773948480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 485.0, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 7.5175}, {"ts": 1773948540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 47467.0, "quote_volume": 730.9918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1773.0, "quote_volume": 27.3042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 485.0, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 7.5175}, {"ts": 1773949140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 717.0, "quote_volume": 11.1135, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 11.1135}, {"ts": 1773949380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0155, "volume": 13319.0, "quote_volume": 205.5406, "trades": 9, "taker_buy_volume": 4760.0, "taker_buy_quote": 73.78}, {"ts": 1773949560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15990.0, "quote_volume": 246.246, "trades": 11, "taker_buy_volume": 14644.0, "taker_buy_quote": 225.5176}, {"ts": 1773949620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949800000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 2246.0, "quote_volume": 34.7013, "trades": 3, "taker_buy_volume": 1129.0, "taker_buy_quote": 17.4995}, {"ts": 1773949860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1001.0, "quote_volume": 15.5155, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 15.5155}, {"ts": 1773950340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 13979.0, "quote_volume": 216.6745, "trades": 1, "taker_buy_volume": 13979.0, "taker_buy_quote": 216.6745}, {"ts": 1773950460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9522.0, "quote_volume": 147.591, "trades": 2, "taker_buy_volume": 9522.0, "taker_buy_quote": 147.591}, {"ts": 1773950580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 839.0, "quote_volume": 13.0045, "trades": 1, "taker_buy_volume": 839.0, "taker_buy_quote": 13.0045}, {"ts": 1773950700000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 19545.0, "quote_volume": 299.9954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 508.0, "quote_volume": 7.8232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 485.0, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 7.5175}, {"ts": 1773951540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 485.0, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 7.5175}, {"ts": 1773952140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3631.0, "quote_volume": 56.2805, "trades": 2, "taker_buy_volume": 3631.0, "taker_buy_quote": 56.2805}, {"ts": 1773952500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952680000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 141406.0, "quote_volume": 2191.8415, "trades": 12, "taker_buy_volume": 140310.0, "taker_buy_quote": 2174.8535}, {"ts": 1773952740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 40325.0, "quote_volume": 625.0375, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1956.0, "quote_volume": 30.318, "trades": 1, "taker_buy_volume": 1956.0, "taker_buy_quote": 30.318}, {"ts": 1773953040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 64126.0, "quote_volume": 993.953, "trades": 6, "taker_buy_volume": 64126.0, "taker_buy_quote": 993.953}, {"ts": 1773953220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 542.0, "quote_volume": 8.4552, "trades": 2, "taker_buy_volume": 542.0, "taker_buy_quote": 8.4552}, {"ts": 1773953280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 265665.0, "quote_volume": 4117.8075, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1670.0, "quote_volume": 25.718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1331.0, "quote_volume": 20.4974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 485.0, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 7.5175}, {"ts": 1773953940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6190.0, "quote_volume": 95.945, "trades": 1, "taker_buy_volume": 6190.0, "taker_buy_quote": 95.945}, {"ts": 1773954120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 680.0, "quote_volume": 10.54, "trades": 1, "taker_buy_volume": 680.0, "taker_buy_quote": 10.54}, {"ts": 1773954180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3225.0, "quote_volume": 49.9875, "trades": 1, "taker_buy_volume": 3225.0, "taker_buy_quote": 49.9875}, {"ts": 1773954540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2838.0, "quote_volume": 43.989, "trades": 1, "taker_buy_volume": 2838.0, "taker_buy_quote": 43.989}, {"ts": 1773954600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6903.0, "quote_volume": 106.9965, "trades": 1, "taker_buy_volume": 6903.0, "taker_buy_quote": 106.9965}, {"ts": 1773954660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 310869.0, "quote_volume": 4818.4695, "trades": 14, "taker_buy_volume": 308771.0, "taker_buy_quote": 4785.9505}, {"ts": 1773954720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954780000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 347075.0, "quote_volume": 5413.9595, "trades": 23, "taker_buy_volume": 342970.0, "taker_buy_quote": 5350.332}, {"ts": 1773954840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1127.0, "quote_volume": 17.5812, "trades": 3, "taker_buy_volume": 1127.0, "taker_buy_quote": 17.5812}, {"ts": 1773954900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 700.0, "quote_volume": 10.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2737.0, "quote_volume": 42.4235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 948.0, "quote_volume": 14.694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5368.0, "quote_volume": 83.7408, "trades": 1, "taker_buy_volume": 5368.0, "taker_buy_quote": 83.7408}, {"ts": 1773955740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6410.0, "quote_volume": 99.996, "trades": 1, "taker_buy_volume": 6410.0, "taker_buy_quote": 99.996}, {"ts": 1773956280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 46513.0, "quote_volume": 720.9515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 438.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 6.8328}, {"ts": 1773956760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2349.0, "quote_volume": 36.6444, "trades": 1, "taker_buy_volume": 2349.0, "taker_buy_quote": 36.6444}, {"ts": 1773957180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5813.0, "quote_volume": 90.1015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 684.0, "quote_volume": 10.6704, "trades": 1, "taker_buy_volume": 684.0, "taker_buy_quote": 10.6704}, {"ts": 1773957780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 188668.0, "quote_volume": 2924.354, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 198752.0, "quote_volume": 3063.3686, "trades": 13, "taker_buy_volume": 2130.0, "taker_buy_quote": 33.015}, {"ts": 1773957960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 322.0, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 4.991}, {"ts": 1773958140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 36248.0, "quote_volume": 561.844, "trades": 4, "taker_buy_volume": 36248.0, "taker_buy_quote": 561.844}, {"ts": 1773958200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 8882.0, "quote_volume": 137.671, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 671.0, "quote_volume": 10.4005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5143.0, "quote_volume": 79.7165, "trades": 6, "taker_buy_volume": 4048.0, "taker_buy_quote": 62.744}, {"ts": 1773958920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 709.0, "quote_volume": 10.9895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1261.0, "quote_volume": 19.5455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 2822.0, "quote_volume": 43.6552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 646.0, "quote_volume": 10.013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4953.0, "quote_volume": 76.7715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 52161.0, "quote_volume": 803.2794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 974.0, "quote_volume": 15.097, "trades": 1, "taker_buy_volume": 974.0, "taker_buy_quote": 15.097}, {"ts": 1773960720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11444.0, "quote_volume": 177.382, "trades": 2, "taker_buy_volume": 11444.0, "taker_buy_quote": 177.382}, {"ts": 1773960960000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 18467.0, "quote_volume": 287.1651, "trades": 3, "taker_buy_volume": 18467.0, "taker_buy_quote": 287.1651}, {"ts": 1773961020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1652.0, "quote_volume": 25.4408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 5995.0, "quote_volume": 92.694, "trades": 3, "taker_buy_volume": 3710.0, "taker_buy_quote": 57.505}, {"ts": 1773961260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1612.0, "quote_volume": 24.986, "trades": 1, "taker_buy_volume": 1612.0, "taker_buy_quote": 24.986}, {"ts": 1773961320000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 1520.0, "quote_volume": 23.4772, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 10.726}, {"ts": 1773961380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 672.0, "quote_volume": 10.416, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 10.416}, {"ts": 1773961500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 11018.0, "quote_volume": 169.6772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 134500.0, "quote_volume": 2096.9516, "trades": 3, "taker_buy_volume": 134500.0, "taker_buy_quote": 2096.9516}, {"ts": 1773961620000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 48354.0, "quote_volume": 754.4747, "trades": 8, "taker_buy_volume": 48000.0, "taker_buy_quote": 748.9877}, {"ts": 1773961680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 413.0, "quote_volume": 6.4015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 19200.0, "quote_volume": 299.52, "trades": 2, "taker_buy_volume": 19200.0, "taker_buy_quote": 299.52}, {"ts": 1773961800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 18281.0, "quote_volume": 283.3555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 7061.0, "quote_volume": 109.5065, "trades": 2, "taker_buy_volume": 610.0, "taker_buy_quote": 9.516}, {"ts": 1773962100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 199700.0, "quote_volume": 3095.35, "trades": 15, "taker_buy_volume": 9893.0, "taker_buy_quote": 153.3415}, {"ts": 1773962160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962280000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 900113.0, "quote_volume": 14039.0769, "trades": 56, "taker_buy_volume": 859592.0, "taker_buy_quote": 13407.8106}, {"ts": 1773962340000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 26908.0, "quote_volume": 417.1829, "trades": 4, "taker_buy_volume": 1089.0, "taker_buy_quote": 16.9884}, {"ts": 1773962400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1991.0, "quote_volume": 31.0596, "trades": 1, "taker_buy_volume": 1991.0, "taker_buy_quote": 31.0596}, {"ts": 1773962520000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 2087.0, "quote_volume": 32.4488, "trades": 2, "taker_buy_volume": 1003.0, "taker_buy_quote": 15.6468}, {"ts": 1773962580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 18761.0, "quote_volume": 290.7955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6069.0, "quote_volume": 94.6764, "trades": 3, "taker_buy_volume": 6069.0, "taker_buy_quote": 94.6764}, {"ts": 1773962940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963120000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 81021.0, "quote_volume": 1263.8302, "trades": 6, "taker_buy_volume": 80047.0, "taker_buy_quote": 1248.7332}, {"ts": 1773963180000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 44693.0, "quote_volume": 694.1832, "trades": 3, "taker_buy_volume": 14417.0, "taker_buy_quote": 224.9052}, {"ts": 1773963240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963360000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 158226.0, "quote_volume": 2467.3111, "trades": 10, "taker_buy_volume": 42474.0, "taker_buy_quote": 662.5944}, {"ts": 1773963420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 69546.0, "quote_volume": 1084.9176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 20302.0, "quote_volume": 316.7112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 318.0, "quote_volume": 4.9926, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 4.9926}, {"ts": 1773963660000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 192831.0, "quote_volume": 3027.2846, "trades": 6, "taker_buy_volume": 191210.0, "taker_buy_quote": 3001.997}, {"ts": 1773963720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 397849.0, "quote_volume": 6246.2293, "trades": 81, "taker_buy_volume": 397849.0, "taker_buy_quote": 6246.2293}, {"ts": 1773963780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 476661.0, "quote_volume": 7483.5777, "trades": 17, "taker_buy_volume": 476661.0, "taker_buy_quote": 7483.5777}, {"ts": 1773963900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1052.0, "quote_volume": 16.5164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963960000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 788192.0, "quote_volume": 12453.2561, "trades": 11, "taker_buy_volume": 786417.0, "taker_buy_quote": 12425.3886}, {"ts": 1773964020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 22203.0, "quote_volume": 350.8074, "trades": 1, "taker_buy_volume": 22203.0, "taker_buy_quote": 350.8074}, {"ts": 1773964080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 753127.0, "quote_volume": 11899.4066, "trades": 77, "taker_buy_volume": 753127.0, "taker_buy_quote": 11899.4066}, {"ts": 1773964140000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 255839.0, "quote_volume": 4067.3775, "trades": 37, "taker_buy_volume": 201873.0, "taker_buy_quote": 3209.7807}, {"ts": 1773964200000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 1316.0, "quote_volume": 20.9556, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 4.992}, {"ts": 1773964260000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 15878.0, "quote_volume": 253.8902, "trades": 6, "taker_buy_volume": 14300.0, "taker_buy_quote": 228.8}, {"ts": 1773964320000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 404497.0, "quote_volume": 6471.5383, "trades": 39, "taker_buy_volume": 384023.0, "taker_buy_quote": 6144.368}, {"ts": 1773964380000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 107238.0, "quote_volume": 1715.839, "trades": 10, "taker_buy_volume": 77204.0, "taker_buy_quote": 1235.295}, {"ts": 1773964440000, "open": 0.0161, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 32257.0, "quote_volume": 515.0391, "trades": 6, "taker_buy_volume": 311.0, "taker_buy_quote": 5.0071}, {"ts": 1773964500000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 40647.0, "quote_volume": 650.2201, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964560000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 19264.0, "quote_volume": 306.4007, "trades": 3, "taker_buy_volume": 1031.0, "taker_buy_quote": 16.496}, {"ts": 1773964620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 233033.0, "quote_volume": 3705.2247, "trades": 19, "taker_buy_volume": 2531.0, "taker_buy_quote": 40.2429}, {"ts": 1773964680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1010.0, "quote_volume": 16.059, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 16.059}, {"ts": 1773964740000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 332175.0, "quote_volume": 5248.4045, "trades": 23, "taker_buy_volume": 395.0, "taker_buy_quote": 6.2805}, {"ts": 1773964800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964920000, "open": 0.0159, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 415088.0, "quote_volume": 6622.0093, "trades": 23, "taker_buy_volume": 391492.0, "taker_buy_quote": 6244.4733}, {"ts": 1773964980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5304.0, "quote_volume": 84.864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965040000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 326367.0, "quote_volume": 5221.9087, "trades": 16, "taker_buy_volume": 783.0, "taker_buy_quote": 12.5647}, {"ts": 1773965100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 16077.0, "quote_volume": 255.6243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 366.0, "quote_volume": 5.8194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 49948.0, "quote_volume": 794.1732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965340000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 212881.0, "quote_volume": 3366.1336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 658.0, "quote_volume": 10.4622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 2515.0, "quote_volume": 39.737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 570.0, "quote_volume": 9.12, "trades": 1, "taker_buy_volume": 570.0, "taker_buy_quote": 9.12}, {"ts": 1773965700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965820000, "open": 0.016, "high": 0.016, "low": 0.0158, "close": 0.0158, "volume": 1808.0, "quote_volume": 28.6386, "trades": 4, "taker_buy_volume": 361.0, "taker_buy_quote": 5.776}, {"ts": 1773965880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 361.0, "quote_volume": 5.7399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 312.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 4.992}, {"ts": 1773966060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 356.0, "quote_volume": 5.696, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 5.696}, {"ts": 1773966180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3125.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 50.0}, {"ts": 1773966420000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 127401.0, "quote_volume": 2025.9133, "trades": 3, "taker_buy_volume": 127025.0, "taker_buy_quote": 2019.9349}, {"ts": 1773966480000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 38620.0, "quote_volume": 617.92, "trades": 2, "taker_buy_volume": 38620.0, "taker_buy_quote": 617.92}, {"ts": 1773966540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 355.0, "quote_volume": 5.6445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18541.0, "quote_volume": 294.8019, "trades": 9, "taker_buy_volume": 14086.0, "taker_buy_quote": 223.9674}, {"ts": 1773966720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966780000, "open": 0.0159, "high": 0.0162, "low": 0.0159, "close": 0.0161, "volume": 1405712.0, "quote_volume": 22645.8394, "trades": 96, "taker_buy_volume": 1322012.0, "taker_buy_quote": 21298.2694}, {"ts": 1773966840000, "open": 0.0161, "high": 0.0163, "low": 0.0161, "close": 0.0162, "volume": 283818.0, "quote_volume": 4590.5416, "trades": 33, "taker_buy_volume": 273826.0, "taker_buy_quote": 4429.5771}, {"ts": 1773966900000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0161, "volume": 134370.0, "quote_volume": 2179.3487, "trades": 20, "taker_buy_volume": 106069.0, "taker_buy_quote": 1721.1526}, {"ts": 1773966960000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 293846.0, "quote_volume": 4757.7052, "trades": 18, "taker_buy_volume": 63489.0, "taker_buy_quote": 1028.5218}, {"ts": 1773967020000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 27776.0, "quote_volume": 447.501, "trades": 6, "taker_buy_volume": 3074.0, "taker_buy_quote": 49.7988}, {"ts": 1773967080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967140000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967320000, "open": 0.0161, "high": 0.0161, "low": 0.0159, "close": 0.0159, "volume": 140885.0, "quote_volume": 2253.1394, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 280046.0, "quote_volume": 4452.7314, "trades": 12, "taker_buy_volume": 71797.0, "taker_buy_quote": 1141.5723}, {"ts": 1773967440000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 62039.0, "quote_volume": 980.3427, "trades": 4, "taker_buy_volume": 1265.0, "taker_buy_quote": 20.1135}, {"ts": 1773967500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 608.0, "quote_volume": 9.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967560000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 470.0, "quote_volume": 7.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967740000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1253.0, "quote_volume": 19.7974, "trades": 4, "taker_buy_volume": 623.0, "taker_buy_quote": 9.8434}, {"ts": 1773968040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 68385.0, "quote_volume": 1073.6445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 613.0, "quote_volume": 9.6241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 47294.0, "quote_volume": 747.2452, "trades": 13, "taker_buy_volume": 44785.0, "taker_buy_quote": 707.603}, {"ts": 1773968280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968700000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 267114.0, "quote_volume": 4220.4391, "trades": 3, "taker_buy_volume": 379.0, "taker_buy_quote": 6.0261}, {"ts": 1773968760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 563070.0, "quote_volume": 8896.506, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 32500.0, "quote_volume": 513.5, "trades": 5, "taker_buy_volume": 32500.0, "taker_buy_quote": 513.5}, {"ts": 1773968880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 500.0, "quote_volume": 7.9, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.9}, {"ts": 1773968940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 14049.0, "quote_volume": 221.9742, "trades": 1, "taker_buy_volume": 14049.0, "taker_buy_quote": 221.9742}, {"ts": 1773969000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 347.0, "quote_volume": 5.4479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 546.0, "quote_volume": 8.5722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 344.0, "quote_volume": 5.4352, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 5.4352}, {"ts": 1773969240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 159235.0, "quote_volume": 2499.9895, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969300000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 362326.0, "quote_volume": 5695.3898, "trades": 18, "taker_buy_volume": 68716.0, "taker_buy_quote": 1085.7128}, {"ts": 1773969360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 850.0, "quote_volume": 13.43, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 13.43}, {"ts": 1773969480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 80557.0, "quote_volume": 1264.7449, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1768.0, "quote_volume": 27.7576, "trades": 1, "taker_buy_volume": 1768.0, "taker_buy_quote": 27.7576}, {"ts": 1773969600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969660000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 20898.0, "quote_volume": 327.9196, "trades": 4, "taker_buy_volume": 19108.0, "taker_buy_quote": 299.9956}, {"ts": 1773969720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 35031.0, "quote_volume": 549.9867, "trades": 3, "taker_buy_volume": 35031.0, "taker_buy_quote": 549.9867}, {"ts": 1773969780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6592.0, "quote_volume": 103.4944, "trades": 1, "taker_buy_volume": 6592.0, "taker_buy_quote": 103.4944}, {"ts": 1773969960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 85415.0, "quote_volume": 1332.474, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1395.0, "quote_volume": 21.762, "trades": 3, "taker_buy_volume": 1395.0, "taker_buy_quote": 21.762}, {"ts": 1773970140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 673222.0, "quote_volume": 10434.941, "trades": 51, "taker_buy_volume": 7003.0, "taker_buy_quote": 108.5465}, {"ts": 1773970260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970320000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 978400.0, "quote_volume": 15067.0272, "trades": 26, "taker_buy_volume": 742738.0, "taker_buy_quote": 11438.1652}, {"ts": 1773970380000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 6025.0, "quote_volume": 92.4123, "trades": 5, "taker_buy_volume": 2298.0, "taker_buy_quote": 35.3892}, {"ts": 1773970440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 679031.0, "quote_volume": 10389.1743, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970500000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 41563.0, "quote_volume": 636.892, "trades": 8, "taker_buy_volume": 9781.0, "taker_buy_quote": 150.6274}, {"ts": 1773970560000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 363248.0, "quote_volume": 5585.9827, "trades": 28, "taker_buy_volume": 252296.0, "taker_buy_quote": 3887.9558}, {"ts": 1773970620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 169916.0, "quote_volume": 2616.7064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4838.0, "quote_volume": 74.5052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970740000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 231044.0, "quote_volume": 3558.4356, "trades": 15, "taker_buy_volume": 3580.0, "taker_buy_quote": 55.49}, {"ts": 1773970800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3316.0, "quote_volume": 51.0664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 313309.0, "quote_volume": 4824.9586, "trades": 18, "taker_buy_volume": 18944.0, "taker_buy_quote": 291.7376}, {"ts": 1773970920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 90590.0, "quote_volume": 1386.027, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3286.0, "quote_volume": 50.2758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4955.0, "quote_volume": 75.8115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971100000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 25851.0, "quote_volume": 397.5702, "trades": 10, "taker_buy_volume": 20499.0, "taker_buy_quote": 315.6846}, {"ts": 1773971160000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 14363.0, "quote_volume": 219.8188, "trades": 3, "taker_buy_volume": 649.0, "taker_buy_quote": 9.9946}, {"ts": 1773971220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5087.0, "quote_volume": 77.8311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971520000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 230154.0, "quote_volume": 3567.2238, "trades": 16, "taker_buy_volume": 228109.0, "taker_buy_quote": 3535.6895}, {"ts": 1773971580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 367696.0, "quote_volume": 5736.0576, "trades": 19, "taker_buy_volume": 296519.0, "taker_buy_quote": 4625.6964}, {"ts": 1773971640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7635.0, "quote_volume": 119.106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971700000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 198222.0, "quote_volume": 3089.9249, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 171331.0, "quote_volume": 2672.7636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 19587.0, "quote_volume": 305.5572, "trades": 2, "taker_buy_volume": 19587.0, "taker_buy_quote": 305.5572}, {"ts": 1773971880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6689.0, "quote_volume": 104.3484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1087.0, "quote_volume": 16.9572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 22099.0, "quote_volume": 344.7444, "trades": 5, "taker_buy_volume": 21268.0, "taker_buy_quote": 331.7808}, {"ts": 1773972060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4864.0, "quote_volume": 75.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3225.0, "quote_volume": 50.31, "trades": 1, "taker_buy_volume": 3225.0, "taker_buy_quote": 50.31}, {"ts": 1773972180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3245.0, "quote_volume": 50.2975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972420000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 26998.0, "quote_volume": 421.7428, "trades": 5, "taker_buy_volume": 26998.0, "taker_buy_quote": 421.7428}, {"ts": 1773972480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 30145.0, "quote_volume": 470.262, "trades": 8, "taker_buy_volume": 27395.0, "taker_buy_quote": 427.362}, {"ts": 1773972540000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 151168.0, "quote_volume": 2373.3022, "trades": 6, "taker_buy_volume": 150814.0, "taker_buy_quote": 2367.7798}, {"ts": 1773972600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 320417.0, "quote_volume": 4998.5052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 530.0, "quote_volume": 8.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 100377.0, "quote_volume": 1565.8812, "trades": 6, "taker_buy_volume": 100377.0, "taker_buy_quote": 1565.8812}, {"ts": 1773972840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 734576.0, "quote_volume": 11532.8432, "trades": 23, "taker_buy_volume": 529676.0, "taker_buy_quote": 8315.9132}, {"ts": 1773972900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 114490.0, "quote_volume": 1797.493, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 213188.0, "quote_volume": 3347.0516, "trades": 3, "taker_buy_volume": 193606.0, "taker_buy_quote": 3039.6142}, {"ts": 1773973020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973080000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 46322.0, "quote_volume": 731.7455, "trades": 18, "taker_buy_volume": 41234.0, "taker_buy_quote": 651.4972}, {"ts": 1773973140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973320000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 239640.0, "quote_volume": 3808.1885, "trades": 22, "taker_buy_volume": 218765.0, "taker_buy_quote": 3478.3635}, {"ts": 1773973380000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 340975.0, "quote_volume": 5406.4024, "trades": 30, "taker_buy_volume": 317994.0, "taker_buy_quote": 5043.3026}, {"ts": 1773973440000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 392268.0, "quote_volume": 6160.5666, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 700.0, "quote_volume": 10.99, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 10.99}, {"ts": 1773973620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 344.0, "quote_volume": 5.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 341.0, "quote_volume": 5.3537, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 5.3537}, {"ts": 1773974040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 153342.0, "quote_volume": 2407.4694, "trades": 8, "taker_buy_volume": 153342.0, "taker_buy_quote": 2407.4694}, {"ts": 1773974520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 20001.0, "quote_volume": 314.0157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3444.0, "quote_volume": 54.0708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1086.0, "quote_volume": 17.1588, "trades": 1, "taker_buy_volume": 1086.0, "taker_buy_quote": 17.1588}, {"ts": 1773975060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975120000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 625.0, "quote_volume": 9.875, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 9.875}, {"ts": 1773975180000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975240000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5922.0, "quote_volume": 93.5676, "trades": 11, "taker_buy_volume": 5922.0, "taker_buy_quote": 93.5676}, {"ts": 1773975300000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1586.0, "quote_volume": 25.0588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975540000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 34583.0, "quote_volume": 549.8697, "trades": 10, "taker_buy_volume": 6723.0, "taker_buy_quote": 106.8957}, {"ts": 1773975720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 6444.0, "quote_volume": 102.4596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 11452.0, "quote_volume": 182.0868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 340.0, "quote_volume": 5.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 576.0, "quote_volume": 9.1584, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 9.1584}, {"ts": 1773976500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 336.0, "quote_volume": 5.3424, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 5.3424}, {"ts": 1773976620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2081.0, "quote_volume": 33.0879, "trades": 1, "taker_buy_volume": 2081.0, "taker_buy_quote": 33.0879}, {"ts": 1773976860000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 7526.0, "quote_volume": 119.67, "trades": 6, "taker_buy_volume": 7179.0, "taker_buy_quote": 114.1527}, {"ts": 1773976920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 17050.0, "quote_volume": 271.095, "trades": 3, "taker_buy_volume": 1485.0, "taker_buy_quote": 23.6115}, {"ts": 1773976980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2273.0, "quote_volume": 36.1407, "trades": 1, "taker_buy_volume": 2273.0, "taker_buy_quote": 36.1407}, {"ts": 1773977040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3144.0, "quote_volume": 50.304, "trades": 1, "taker_buy_volume": 3144.0, "taker_buy_quote": 50.304}, {"ts": 1773977760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 506.0, "quote_volume": 8.096, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 8.096}, {"ts": 1773977880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978180000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18808.0, "quote_volume": 299.0472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 337.0, "quote_volume": 5.3583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1142.0, "quote_volume": 18.1578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5723.0, "quote_volume": 90.9957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978840000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 31250.0, "quote_volume": 500.0, "trades": 3, "taker_buy_volume": 31250.0, "taker_buy_quote": 500.0}, {"ts": 1773978900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979020000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 82806.0, "quote_volume": 1316.1184, "trades": 27, "taker_buy_volume": 334.0, "taker_buy_quote": 5.344}, {"ts": 1773979080000, "open": 0.0158, "high": 0.016, "low": 0.0158, "close": 0.0158, "volume": 1767.0, "quote_volume": 28.018, "trades": 3, "taker_buy_volume": 497.0, "taker_buy_quote": 7.952}, {"ts": 1773979140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 334.0, "quote_volume": 5.2772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 339999.0, "quote_volume": 5405.9841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 15350.0, "quote_volume": 242.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979680000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 285900.0, "quote_volume": 4521.5473, "trades": 16, "taker_buy_volume": 43273.0, "taker_buy_quote": 688.0407}, {"ts": 1773979740000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 82270.0, "quote_volume": 1311.1173, "trades": 8, "taker_buy_volume": 82270.0, "taker_buy_quote": 1311.1173}, {"ts": 1773979800000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 27821.0, "quote_volume": 445.0866, "trades": 3, "taker_buy_volume": 27327.0, "taker_buy_quote": 437.232}, {"ts": 1773979860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 327.0, "quote_volume": 5.232, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 5.232}, {"ts": 1773979920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 692.0, "quote_volume": 11.0028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 326.0, "quote_volume": 5.1834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 21080.0, "quote_volume": 335.172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 26866.0, "quote_volume": 427.1694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980820000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 67071.0, "quote_volume": 1072.463, "trades": 9, "taker_buy_volume": 60341.0, "taker_buy_quote": 965.456}, {"ts": 1773980880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18218.0, "quote_volume": 289.6662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3037.0, "quote_volume": 48.2883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 20614.0, "quote_volume": 327.7626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981240000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 25000.0, "quote_volume": 400.0, "trades": 2, "taker_buy_volume": 25000.0, "taker_buy_quote": 400.0}, {"ts": 1773981300000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981360000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 251792.0, "quote_volume": 4028.672, "trades": 67, "taker_buy_volume": 251792.0, "taker_buy_quote": 4028.672}, {"ts": 1773981420000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 4237.0, "quote_volume": 67.517, "trades": 4, "taker_buy_volume": 1487.0, "taker_buy_quote": 23.792}, {"ts": 1773981480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 5234.0, "quote_volume": 83.2206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1332.0, "quote_volume": 21.1788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 627.0, "quote_volume": 9.9693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 10993.0, "quote_volume": 174.7887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 430.0, "quote_volume": 6.837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 19826.0, "quote_volume": 315.2334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18182.0, "quote_volume": 289.0938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 334449.0, "quote_volume": 5317.7391, "trades": 2, "taker_buy_volume": 334449.0, "taker_buy_quote": 5317.7391}, {"ts": 1773982560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982860000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982920000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983040000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 42115.0, "quote_volume": 673.84, "trades": 11, "taker_buy_volume": 41676.0, "taker_buy_quote": 666.816}, {"ts": 1773983280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 33494.0, "quote_volume": 532.5546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 418.0, "quote_volume": 6.688, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 6.688}, {"ts": 1773983400000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983460000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983520000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1786.0, "quote_volume": 28.576, "trades": 1, "taker_buy_volume": 1786.0, "taker_buy_quote": 28.576}, {"ts": 1773983580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 594.0, "quote_volume": 9.504, "trades": 1, "taker_buy_volume": 594.0, "taker_buy_quote": 9.504}, {"ts": 1773983700000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1046.0, "quote_volume": 16.736, "trades": 2, "taker_buy_volume": 1046.0, "taker_buy_quote": 16.736}, {"ts": 1773983880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983940000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984060000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984120000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 62500.0, "quote_volume": 1000.0, "trades": 4, "taker_buy_volume": 26660.0, "taker_buy_quote": 426.56}, {"ts": 1773984180000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 1075.0, "quote_volume": 17.1343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984420000, "open": 0.0161, "high": 0.0161, "low": 0.0158, "close": 0.0158, "volume": 311344.0, "quote_volume": 4955.9658, "trades": 20, "taker_buy_volume": 26667.0, "taker_buy_quote": 429.3387}, {"ts": 1773984480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 438443.0, "quote_volume": 6971.2437, "trades": 54, "taker_buy_volume": 837.0, "taker_buy_quote": 13.3083}, {"ts": 1773984600000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984660000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18182.0, "quote_volume": 289.0938, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984720000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984780000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984840000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984900000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984960000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985020000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985080000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985140000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985200000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 43369.0, "quote_volume": 690.0259, "trades": 17, "taker_buy_volume": 39694.0, "taker_buy_quote": 631.5934}, {"ts": 1773985260000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985320000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985380000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985500000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 41059.0, "quote_volume": 656.944, "trades": 9, "taker_buy_volume": 21441.0, "taker_buy_quote": 343.056}, {"ts": 1773985920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 688.0, "quote_volume": 11.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985980000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 1128.0, "quote_volume": 17.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986040000, "open": 0.0159, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 115248.0, "quote_volume": 1828.8541, "trades": 13, "taker_buy_volume": 51224.0, "taker_buy_quote": 814.4616}, {"ts": 1773986100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 18182.0, "quote_volume": 289.0938, "trades": 2, "taker_buy_volume": 18182.0, "taker_buy_quote": 289.0938}, {"ts": 1773986160000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986640000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986700000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986820000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986880000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986940000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987000000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987060000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987120000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987180000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987240000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 4402.0, "quote_volume": 69.9918, "trades": 1, "taker_buy_volume": 4402.0, "taker_buy_quote": 69.9918}, {"ts": 1773987360000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987420000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 78567.0, "quote_volume": 1241.3586, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988080000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 2878.0, "quote_volume": 45.2242, "trades": 3, "taker_buy_volume": 396.0, "taker_buy_quote": 6.2568}, {"ts": 1773988140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2351.0, "quote_volume": 36.9107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988440000, "open": 0.0157, "high": 0.0159, "low": 0.0157, "close": 0.0159, "volume": 134940.0, "quote_volume": 2124.9773, "trades": 7, "taker_buy_volume": 57885.0, "taker_buy_quote": 915.2138}, {"ts": 1773988500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 349.0, "quote_volume": 5.5142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988560000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 398074.0, "quote_volume": 6329.3766, "trades": 72, "taker_buy_volume": 398074.0, "taker_buy_quote": 6329.3766}, {"ts": 1773988620000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988680000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988800000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988860000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 19487.0, "quote_volume": 307.8946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 5481.0, "quote_volume": 86.5998, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988980000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989160000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 420.0, "quote_volume": 6.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1954.0, "quote_volume": 30.6778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 23038.0, "quote_volume": 361.6966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 13488.0, "quote_volume": 211.7616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 57505.0, "quote_volume": 902.8285, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 382.0, "quote_volume": 5.9974, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 5.9974}, {"ts": 1773990360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 23731.0, "quote_volume": 372.5767, "trades": 4, "taker_buy_volume": 23731.0, "taker_buy_quote": 372.5767}, {"ts": 1773991140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 980.0, "quote_volume": 15.386, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 15.386}, {"ts": 1773991200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 9000.0, "quote_volume": 141.3, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 141.3}, {"ts": 1773991560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 958.0, "quote_volume": 15.0406, "trades": 1, "taker_buy_volume": 958.0, "taker_buy_quote": 15.0406}, {"ts": 1773991680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1178.0, "quote_volume": 18.4946, "trades": 1, "taker_buy_volume": 1178.0, "taker_buy_quote": 18.4946}, {"ts": 1773991800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1344.0, "quote_volume": 21.1008, "trades": 1, "taker_buy_volume": 1344.0, "taker_buy_quote": 21.1008}, {"ts": 1773991860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 10000.0, "quote_volume": 157.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 157.0}, {"ts": 1773991920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2174.0, "quote_volume": 34.1318, "trades": 2, "taker_buy_volume": 2174.0, "taker_buy_quote": 34.1318}, {"ts": 1773991980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 33835.0, "quote_volume": 531.2095, "trades": 5, "taker_buy_volume": 33835.0, "taker_buy_quote": 531.2095}, {"ts": 1773992040000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 37136.0, "quote_volume": 586.5338, "trades": 10, "taker_buy_volume": 37136.0, "taker_buy_quote": 586.5338}, {"ts": 1773992100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 14303.0, "quote_volume": 224.5571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 17446.0, "quote_volume": 273.9022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 441.0, "quote_volume": 6.9237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2174.0, "quote_volume": 34.1318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 746.0, "quote_volume": 11.7122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 21090.0, "quote_volume": 333.222, "trades": 2, "taker_buy_volume": 21090.0, "taker_buy_quote": 333.222}, {"ts": 1773992700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 380.0, "quote_volume": 5.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 34361.0, "quote_volume": 539.4677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6657.0, "quote_volume": 104.5149, "trades": 1, "taker_buy_volume": 6657.0, "taker_buy_quote": 104.5149}, {"ts": 1773993180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 712.0, "quote_volume": 11.1784, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 11.1784}, {"ts": 1773993240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 12419.0, "quote_volume": 193.7364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1395.0, "quote_volume": 21.9015, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 21.9015}, {"ts": 1773993480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 75011.0, "quote_volume": 1177.6727, "trades": 7, "taker_buy_volume": 75011.0, "taker_buy_quote": 1177.6727}, {"ts": 1773993600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 10340.0, "quote_volume": 162.338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 418.0, "quote_volume": 6.5626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 13217.0, "quote_volume": 206.1852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 13119.0, "quote_volume": 205.9683, "trades": 1, "taker_buy_volume": 13119.0, "taker_buy_quote": 205.9683}, {"ts": 1773993960000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 153945.0, "quote_volume": 2416.9365, "trades": 9, "taker_buy_volume": 133693.0, "taker_buy_quote": 2098.9801}, {"ts": 1773994020000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994080000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 631.0, "quote_volume": 9.9698, "trades": 1, "taker_buy_volume": 631.0, "taker_buy_quote": 9.9698}, {"ts": 1773994140000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994200000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994260000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994320000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994380000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994440000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 511.0, "quote_volume": 8.0738, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 8.0738}, {"ts": 1773994500000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 11109.0, "quote_volume": 174.4113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994620000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 723.0, "quote_volume": 11.4234, "trades": 2, "taker_buy_volume": 723.0, "taker_buy_quote": 11.4234}, {"ts": 1773994680000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 32207.0, "quote_volume": 508.8706, "trades": 4, "taker_buy_volume": 32207.0, "taker_buy_quote": 508.8706}, {"ts": 1773994740000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 29115.0, "quote_volume": 457.1539, "trades": 3, "taker_buy_volume": 484.0, "taker_buy_quote": 7.6472}, {"ts": 1773994800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995220000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 31645.0, "quote_volume": 499.991, "trades": 4, "taker_buy_volume": 31645.0, "taker_buy_quote": 499.991}, {"ts": 1773995280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995400000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995520000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995580000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995640000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995700000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995760000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3994.0, "quote_volume": 63.1052, "trades": 1, "taker_buy_volume": 3994.0, "taker_buy_quote": 63.1052}, {"ts": 1773995820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996000000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996060000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 408.0, "quote_volume": 6.4056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996540000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 44832.0, "quote_volume": 705.1282, "trades": 6, "taker_buy_volume": 12658.0, "taker_buy_quote": 199.9964}, {"ts": 1773996600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9371.0, "quote_volume": 148.0618, "trades": 1, "taker_buy_volume": 9371.0, "taker_buy_quote": 148.0618}, {"ts": 1773996720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996780000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996840000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996900000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996960000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997020000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997080000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 89622.0, "quote_volume": 1407.0654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 12897.0, "quote_volume": 202.4829, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997440000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997500000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7744.0, "quote_volume": 121.5808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2047.0, "quote_volume": 32.1379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998040000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 81855.0, "quote_volume": 1292.4117, "trades": 10, "taker_buy_volume": 72882.0, "taker_buy_quote": 1151.5356}, {"ts": 1773998100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 904.0, "quote_volume": 14.1928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 24324.0, "quote_volume": 381.8868, "trades": 6, "taker_buy_volume": 423.0, "taker_buy_quote": 6.6411}, {"ts": 1773998520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 8915.0, "quote_volume": 139.9655, "trades": 3, "taker_buy_volume": 8915.0, "taker_buy_quote": 139.9655}, {"ts": 1773998640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 20791.0, "quote_volume": 326.4187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 211655.0, "quote_volume": 3322.9835, "trades": 5, "taker_buy_volume": 423.0, "taker_buy_quote": 6.6411}, {"ts": 1773998820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998880000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 420.0, "quote_volume": 6.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998940000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999060000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 21548.0, "quote_volume": 338.3036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999120000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999180000, "open": 0.0157, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 642618.0, "quote_volume": 10025.6273, "trades": 53, "taker_buy_volume": 33304.0, "taker_buy_quote": 520.8123}, {"ts": 1773999240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 16546.0, "quote_volume": 258.1176, "trades": 2, "taker_buy_volume": 16546.0, "taker_buy_quote": 258.1176}, {"ts": 1773999480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6867.0, "quote_volume": 106.4385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 837.0, "quote_volume": 13.0572, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 13.0572}, {"ts": 1773999960000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 51030.0, "quote_volume": 791.1249, "trades": 6, "taker_buy_volume": 1599.0, "taker_buy_quote": 24.9444}, {"ts": 1774000020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 100512.0, "quote_volume": 1557.936, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 24443.0, "quote_volume": 378.8665, "trades": 10, "taker_buy_volume": 1612.0, "taker_buy_quote": 24.986}, {"ts": 1774000260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 331185.0, "quote_volume": 5133.3675, "trades": 7, "taker_buy_volume": 331185.0, "taker_buy_quote": 5133.3675}, {"ts": 1774000380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2869.0, "quote_volume": 44.7564, "trades": 1, "taker_buy_volume": 2869.0, "taker_buy_quote": 44.7564}, {"ts": 1774000680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2869.0, "quote_volume": 44.7564, "trades": 2, "taker_buy_volume": 2869.0, "taker_buy_quote": 44.7564}, {"ts": 1774000740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000800000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 35457.0, "quote_volume": 547.0203, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000860000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 2618.0, "quote_volume": 40.4927, "trades": 3, "taker_buy_volume": 1755.0, "taker_buy_quote": 27.2025}, {"ts": 1774000920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2088.0, "quote_volume": 32.1552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1290.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 1290.0, "taker_buy_quote": 19.995}, {"ts": 1774001040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5660.0, "quote_volume": 87.73, "trades": 2, "taker_buy_volume": 5660.0, "taker_buy_quote": 87.73}, {"ts": 1774001400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 566.0, "quote_volume": 8.773, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 8.773}, {"ts": 1774001700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 39415.0, "quote_volume": 610.9325, "trades": 4, "taker_buy_volume": 39415.0, "taker_buy_quote": 610.9325}, {"ts": 1774001880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 26606.0, "quote_volume": 412.393, "trades": 5, "taker_buy_volume": 26606.0, "taker_buy_quote": 412.393}, {"ts": 1774001940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 478.0, "quote_volume": 7.409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 197598.0, "quote_volume": 3062.769, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 23243.0, "quote_volume": 360.2665, "trades": 5, "taker_buy_volume": 22828.0, "taker_buy_quote": 353.834}, {"ts": 1774002900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 30868.0, "quote_volume": 481.5408, "trades": 1, "taker_buy_volume": 30868.0, "taker_buy_quote": 481.5408}, {"ts": 1774003080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 995.0, "quote_volume": 15.522, "trades": 1, "taker_buy_volume": 995.0, "taker_buy_quote": 15.522}, {"ts": 1774003560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1400.0, "quote_volume": 21.84, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 21.84}, {"ts": 1774004160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 32349.0, "quote_volume": 501.4095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 397.0, "quote_volume": 6.1138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006920000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 3322.0, "quote_volume": 51.2366, "trades": 2, "taker_buy_volume": 778.0, "taker_buy_quote": 12.059}, {"ts": 1774006980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007100000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 29972.0, "quote_volume": 464.5124, "trades": 5, "taker_buy_volume": 29436.0, "taker_buy_quote": 456.258}, {"ts": 1774007160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 14034.0, "quote_volume": 216.1236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 290095.0, "quote_volume": 4467.463, "trades": 13, "taker_buy_volume": 57392.0, "taker_buy_quote": 883.8368}, {"ts": 1774007880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1138.0, "quote_volume": 17.5252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 319294.0, "quote_volume": 4949.057, "trades": 12, "taker_buy_volume": 319294.0, "taker_buy_quote": 4949.057}, {"ts": 1774008060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 325771.0, "quote_volume": 5049.4505, "trades": 9, "taker_buy_volume": 28677.0, "taker_buy_quote": 444.4935}, {"ts": 1774008120000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 2486.0, "quote_volume": 38.4799, "trades": 2, "taker_buy_volume": 1955.0, "taker_buy_quote": 30.3025}, {"ts": 1774008180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 785.0, "quote_volume": 12.1277, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 5.9985}, {"ts": 1774008720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1290.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 1290.0, "taker_buy_quote": 19.995}, {"ts": 1774008780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 781.0, "quote_volume": 12.0274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 532.0, "quote_volume": 8.246, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 8.246}, {"ts": 1774008900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5884.0, "quote_volume": 90.6136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 14568.0, "quote_volume": 224.3472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 262500.0, "quote_volume": 4042.5, "trades": 21, "taker_buy_volume": 2080.0, "taker_buy_quote": 32.032}, {"ts": 1774009560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 11730.0, "quote_volume": 180.642, "trades": 5, "taker_buy_volume": 11730.0, "taker_buy_quote": 180.642}, {"ts": 1774009680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8104.0, "quote_volume": 124.8016, "trades": 1, "taker_buy_volume": 8104.0, "taker_buy_quote": 124.8016}, {"ts": 1774009740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3798.0, "quote_volume": 58.4892, "trades": 3, "taker_buy_volume": 3798.0, "taker_buy_quote": 58.4892}, {"ts": 1774009800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1250.0, "quote_volume": 19.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 418.0, "quote_volume": 6.4372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009980000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 5365.0, "quote_volume": 82.6532, "trades": 2, "taker_buy_volume": 322.0, "taker_buy_quote": 4.991}, {"ts": 1774010040000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 31200.0, "quote_volume": 479.3126, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3548.0, "quote_volume": 54.6392, "trades": 3, "taker_buy_volume": 3548.0, "taker_buy_quote": 54.6392}, {"ts": 1774010160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 16046.0, "quote_volume": 247.1084, "trades": 2, "taker_buy_volume": 16046.0, "taker_buy_quote": 247.1084}, {"ts": 1774010220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010280000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 54640.0, "quote_volume": 846.6747, "trades": 5, "taker_buy_volume": 52187.0, "taker_buy_quote": 808.8985}, {"ts": 1774010340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 12975.0, "quote_volume": 201.1125, "trades": 2, "taker_buy_volume": 12975.0, "taker_buy_quote": 201.1125}, {"ts": 1774010460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 33804.0, "quote_volume": 520.5816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3246.0, "quote_volume": 49.9884, "trades": 1, "taker_buy_volume": 3246.0, "taker_buy_quote": 49.9884}, {"ts": 1774010700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15924.0, "quote_volume": 245.2296, "trades": 1, "taker_buy_volume": 15924.0, "taker_buy_quote": 245.2296}, {"ts": 1774010760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 437.0, "quote_volume": 6.7298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011360000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 4126.0, "quote_volume": 63.7, "trades": 2, "taker_buy_volume": 1596.0, "taker_buy_quote": 24.738}, {"ts": 1774011420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 998.0, "quote_volume": 15.3692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 380858.0, "quote_volume": 5903.299, "trades": 14, "taker_buy_volume": 380858.0, "taker_buy_quote": 5903.299}, {"ts": 1774011900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1154.0, "quote_volume": 17.887, "trades": 1, "taker_buy_volume": 1154.0, "taker_buy_quote": 17.887}, {"ts": 1774011960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 815.0, "quote_volume": 12.714, "trades": 1, "taker_buy_volume": 815.0, "taker_buy_quote": 12.714}, {"ts": 1774012140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012440000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 23093.0, "quote_volume": 360.1929, "trades": 3, "taker_buy_volume": 22514.0, "taker_buy_quote": 351.2184}, {"ts": 1774012500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013220000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 52135.0, "quote_volume": 805.397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 521.0, "quote_volume": 8.1276, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 8.1276}, {"ts": 1774013340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 89207.0, "quote_volume": 1382.7085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 33655.0, "quote_volume": 521.6525, "trades": 2, "taker_buy_volume": 33655.0, "taker_buy_quote": 521.6525}, {"ts": 1774013880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 23206.0, "quote_volume": 359.693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2966.0, "quote_volume": 45.973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9361.0, "quote_volume": 144.1594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 519.0, "quote_volume": 8.0445, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 8.0445}, {"ts": 1774015260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10471.0, "quote_volume": 161.2534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1011.0, "quote_volume": 15.4683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 32157.0, "quote_volume": 495.2178, "trades": 2, "taker_buy_volume": 19170.0, "taker_buy_quote": 295.218}, {"ts": 1774015440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 60280.0, "quote_volume": 922.284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015740000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 22020.0, "quote_volume": 339.0335, "trades": 4, "taker_buy_volume": 21275.0, "taker_buy_quote": 327.635}, {"ts": 1774015800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 43010.0, "quote_volume": 666.655, "trades": 3, "taker_buy_volume": 43010.0, "taker_buy_quote": 666.655}, {"ts": 1774015980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 430.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1978.0, "quote_volume": 30.659, "trades": 3, "taker_buy_volume": 1978.0, "taker_buy_quote": 30.659}, {"ts": 1774016100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 929.0, "quote_volume": 14.3995, "trades": 2, "taker_buy_volume": 929.0, "taker_buy_quote": 14.3995}, {"ts": 1774016160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 26281.0, "quote_volume": 404.7274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 19170.0, "quote_volume": 295.218, "trades": 1, "taker_buy_volume": 19170.0, "taker_buy_quote": 295.218}, {"ts": 1774016700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3246.0, "quote_volume": 50.313, "trades": 1, "taker_buy_volume": 3246.0, "taker_buy_quote": 50.313}, {"ts": 1774016940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 60420.0, "quote_volume": 936.51, "trades": 2, "taker_buy_volume": 60420.0, "taker_buy_quote": 936.51}, {"ts": 1774017000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 425506.0, "quote_volume": 6595.343, "trades": 81, "taker_buy_volume": 425506.0, "taker_buy_quote": 6595.343}, {"ts": 1774017180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3721.0, "quote_volume": 58.0476, "trades": 5, "taker_buy_volume": 3721.0, "taker_buy_quote": 58.0476}, {"ts": 1774017300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4629.0, "quote_volume": 72.2124, "trades": 4, "taker_buy_volume": 4629.0, "taker_buy_quote": 72.2124}, {"ts": 1774017360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 353.0, "quote_volume": 5.5068, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 5.5068}, {"ts": 1774017720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 40918.0, "quote_volume": 634.229, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017900000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 97630.0, "quote_volume": 1505.6691, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 20725.0, "quote_volume": 319.165, "trades": 6, "taker_buy_volume": 2422.0, "taker_buy_quote": 37.2988}, {"ts": 1774018020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2699.0, "quote_volume": 41.2947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4340.0, "quote_volume": 66.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 14691.0, "quote_volume": 224.7723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 336001.0, "quote_volume": 5140.8153, "trades": 14, "taker_buy_volume": 5353.0, "taker_buy_quote": 81.9009}, {"ts": 1774019100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 976.0, "quote_volume": 14.8352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019160000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 4935.0, "quote_volume": 75.3381, "trades": 3, "taker_buy_volume": 3261.0, "taker_buy_quote": 49.8933}, {"ts": 1774019220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 19256.0, "quote_volume": 294.6168, "trades": 5, "taker_buy_volume": 19256.0, "taker_buy_quote": 294.6168}, {"ts": 1774019280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1045.0, "quote_volume": 15.9885, "trades": 1, "taker_buy_volume": 1045.0, "taker_buy_quote": 15.9885}, {"ts": 1774019340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 30178.0, "quote_volume": 461.7234, "trades": 4, "taker_buy_volume": 30178.0, "taker_buy_quote": 461.7234}, {"ts": 1774019520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 19170.0, "quote_volume": 293.301, "trades": 2, "taker_buy_volume": 19170.0, "taker_buy_quote": 293.301}, {"ts": 1774019580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3835.0, "quote_volume": 58.6755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019760000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 19982.0, "quote_volume": 305.7991, "trades": 3, "taker_buy_volume": 745.0, "taker_buy_quote": 11.473}, {"ts": 1774019820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 48506.0, "quote_volume": 746.9924, "trades": 9, "taker_buy_volume": 48085.0, "taker_buy_quote": 740.509}, {"ts": 1774020240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1103.0, "quote_volume": 16.9862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 19564.0, "quote_volume": 301.2856, "trades": 3, "taker_buy_volume": 19564.0, "taker_buy_quote": 301.2856}, {"ts": 1774020480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 22705.0, "quote_volume": 349.657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021080000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 65168.0, "quote_volume": 1006.27, "trades": 5, "taker_buy_volume": 65168.0, "taker_buy_quote": 1006.27}, {"ts": 1774021140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 188414.0, "quote_volume": 2901.5756, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0155, "volume": 61374.0, "quote_volume": 951.1468, "trades": 2, "taker_buy_volume": 60623.0, "taker_buy_quote": 939.6565}, {"ts": 1774021380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 62644.0, "quote_volume": 964.7176, "trades": 1, "taker_buy_volume": 62644.0, "taker_buy_quote": 964.7176}, {"ts": 1774021560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 61314.0, "quote_volume": 944.2356, "trades": 5, "taker_buy_volume": 61314.0, "taker_buy_quote": 944.2356}, {"ts": 1774021740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 368.0, "quote_volume": 5.6672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 853.0, "quote_volume": 13.1362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4018.0, "quote_volume": 62.279, "trades": 3, "taker_buy_volume": 4018.0, "taker_buy_quote": 62.279}, {"ts": 1774022700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4374.0, "quote_volume": 67.797, "trades": 1, "taker_buy_volume": 4374.0, "taker_buy_quote": 67.797}, {"ts": 1774022820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 530.0, "quote_volume": 8.215, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 8.215}, {"ts": 1774023300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023600000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 138073.0, "quote_volume": 2142.7289, "trades": 16, "taker_buy_volume": 138073.0, "taker_buy_quote": 2142.7289}, {"ts": 1774023660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 828.0, "quote_volume": 12.834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11673.0, "quote_volume": 180.9315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 77160.0, "quote_volume": 1195.98, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 748.0, "quote_volume": 11.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 551.0, "quote_volume": 8.5405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 49755.0, "quote_volume": 771.2025, "trades": 7, "taker_buy_volume": 10222.0, "taker_buy_quote": 158.441}, {"ts": 1774025220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4882.0, "quote_volume": 75.671, "trades": 6, "taker_buy_volume": 4882.0, "taker_buy_quote": 75.671}, {"ts": 1774025280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 21100.0, "quote_volume": 327.05, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 290299.0, "quote_volume": 4499.6345, "trades": 9, "taker_buy_volume": 290299.0, "taker_buy_quote": 4499.6345}, {"ts": 1774025580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 561.0, "quote_volume": 8.6955, "trades": 1, "taker_buy_volume": 561.0, "taker_buy_quote": 8.6955}, {"ts": 1774025700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 420.0, "quote_volume": 6.51, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 6.51}, {"ts": 1774025820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 418.0, "quote_volume": 6.479, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 6.479}, {"ts": 1774025880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1250.0, "quote_volume": 19.375, "trades": 3, "taker_buy_volume": 1250.0, "taker_buy_quote": 19.375}, {"ts": 1774025940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2574.0, "quote_volume": 39.897, "trades": 2, "taker_buy_volume": 2574.0, "taker_buy_quote": 39.897}, {"ts": 1774026060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 44937.0, "quote_volume": 696.5235, "trades": 11, "taker_buy_volume": 44937.0, "taker_buy_quote": 696.5235}, {"ts": 1774026240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 23171.0, "quote_volume": 359.1505, "trades": 5, "taker_buy_volume": 22791.0, "taker_buy_quote": 353.2605}, {"ts": 1774026420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 25641.0, "quote_volume": 399.9996, "trades": 1, "taker_buy_volume": 25641.0, "taker_buy_quote": 399.9996}, {"ts": 1774026660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 834.0, "quote_volume": 13.0104, "trades": 2, "taker_buy_volume": 834.0, "taker_buy_quote": 13.0104}, {"ts": 1774026720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 62963.0, "quote_volume": 975.9265, "trades": 10, "taker_buy_volume": 32154.0, "taker_buy_quote": 498.387}, {"ts": 1774027020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 62320.0, "quote_volume": 959.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 374.0, "quote_volume": 5.7596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6493.0, "quote_volume": 99.9922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 31018.0, "quote_volume": 480.779, "trades": 3, "taker_buy_volume": 31018.0, "taker_buy_quote": 480.779}, {"ts": 1774027920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 18400.0, "quote_volume": 283.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 719.0, "quote_volume": 11.0726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7242.0, "quote_volume": 111.5268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 733.0, "quote_volume": 11.2882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 323.0, "quote_volume": 5.0065, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 5.0065}, {"ts": 1774028700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9996.0, "quote_volume": 154.938, "trades": 1, "taker_buy_volume": 9996.0, "taker_buy_quote": 154.938}, {"ts": 1774028760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4193.0, "quote_volume": 64.5722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1705.0, "quote_volume": 26.257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2940.0, "quote_volume": 45.57, "trades": 3, "taker_buy_volume": 2940.0, "taker_buy_quote": 45.57}, {"ts": 1774029480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3910.0, "quote_volume": 60.605, "trades": 4, "taker_buy_volume": 3910.0, "taker_buy_quote": 60.605}, {"ts": 1774029540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5920.0, "quote_volume": 91.76, "trades": 2, "taker_buy_volume": 5920.0, "taker_buy_quote": 91.76}, {"ts": 1774029600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 46691.0, "quote_volume": 723.7105, "trades": 4, "taker_buy_volume": 46691.0, "taker_buy_quote": 723.7105}, {"ts": 1774029660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 71106.0, "quote_volume": 1102.143, "trades": 7, "taker_buy_volume": 71106.0, "taker_buy_quote": 1102.143}, {"ts": 1774029780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029960000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 255265.0, "quote_volume": 3970.3563, "trades": 22, "taker_buy_volume": 254726.0, "taker_buy_quote": 3962.0018}, {"ts": 1774030020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9433.0, "quote_volume": 146.2115, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 45639.0, "quote_volume": 707.4045, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 321.0, "quote_volume": 5.0076, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 5.0076}, {"ts": 1774030440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 558.0, "quote_volume": 8.7048, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 8.7048}, {"ts": 1774030500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 191221.0, "quote_volume": 2963.9255, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 328667.0, "quote_volume": 5094.3385, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4896.0, "quote_volume": 75.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9986.0, "quote_volume": 153.7844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 17128.0, "quote_volume": 263.7712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 21505.0, "quote_volume": 331.177, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1889.0, "quote_volume": 29.0906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031700000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 245088.0, "quote_volume": 3774.2973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 235000.0, "quote_volume": 3619.0, "trades": 7, "taker_buy_volume": 235000.0, "taker_buy_quote": 3619.0}, {"ts": 1774032120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 739.0, "quote_volume": 11.3806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 60661.0, "quote_volume": 934.1794, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1500.0, "quote_volume": 23.1, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 23.1}, {"ts": 1774032540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10000.0, "quote_volume": 153.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033020000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 13884.0, "quote_volume": 212.555, "trades": 3, "taker_buy_volume": 1298.0, "taker_buy_quote": 19.9892}, {"ts": 1774033080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2807.0, "quote_volume": 43.2278, "trades": 1, "taker_buy_volume": 2807.0, "taker_buy_quote": 43.2278}, {"ts": 1774033320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 635.0, "quote_volume": 9.7155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6258.0, "quote_volume": 95.7474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5068.0, "quote_volume": 77.5404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 140584.0, "quote_volume": 2164.9936, "trades": 6, "taker_buy_volume": 140584.0, "taker_buy_quote": 2164.9936}, {"ts": 1774034340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 32563.0, "quote_volume": 498.2139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1327.0, "quote_volume": 20.3031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 522.0, "quote_volume": 8.0388, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 8.0388}, {"ts": 1774034760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3246.0, "quote_volume": 49.9884, "trades": 1, "taker_buy_volume": 3246.0, "taker_buy_quote": 49.9884}, {"ts": 1774035000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 32570.0, "quote_volume": 498.321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 9990.0, "quote_volume": 152.847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035780000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 141088.0, "quote_volume": 2161.9034, "trades": 6, "taker_buy_volume": 108518.0, "taker_buy_quote": 1663.5824}, {"ts": 1774035840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 847.0, "quote_volume": 13.0438, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 13.0438}, {"ts": 1774035900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 331.0, "quote_volume": 5.0643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 833.0, "quote_volume": 12.7449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2597.0, "quote_volume": 39.9938, "trades": 1, "taker_buy_volume": 2597.0, "taker_buy_quote": 39.9938}, {"ts": 1774037340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 63339.0, "quote_volume": 974.7032, "trades": 14, "taker_buy_volume": 56165.0, "taker_buy_quote": 864.941}, {"ts": 1774037460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037520000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 130133.0, "quote_volume": 2009.8137, "trades": 21, "taker_buy_volume": 122409.0, "taker_buy_quote": 1890.8641}, {"ts": 1774037580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 781.0, "quote_volume": 12.0274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037640000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 6634.0, "quote_volume": 102.5466, "trades": 3, "taker_buy_volume": 3830.0, "taker_buy_quote": 59.365}, {"ts": 1774037700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9676.0, "quote_volume": 149.978, "trades": 2, "taker_buy_volume": 9676.0, "taker_buy_quote": 149.978}, {"ts": 1774038120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9678.0, "quote_volume": 150.009, "trades": 1, "taker_buy_volume": 9678.0, "taker_buy_quote": 150.009}, {"ts": 1774038180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6451.0, "quote_volume": 99.9905, "trades": 1, "taker_buy_volume": 6451.0, "taker_buy_quote": 99.9905}, {"ts": 1774038420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 65047.0, "quote_volume": 1001.7238, "trades": 17, "taker_buy_volume": 18561.0, "taker_buy_quote": 285.8394}, {"ts": 1774038480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038600000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 2500.0, "quote_volume": 38.3603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1103.0, "quote_volume": 16.9862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 341033.0, "quote_volume": 5251.9082, "trades": 12, "taker_buy_volume": 341033.0, "taker_buy_quote": 5251.9082}, {"ts": 1774039080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6987.0, "quote_volume": 107.5998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 489.0, "quote_volume": 7.4817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6757.0, "quote_volume": 104.0578, "trades": 1, "taker_buy_volume": 6757.0, "taker_buy_quote": 104.0578}, {"ts": 1774039740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 79763.0, "quote_volume": 1228.3502, "trades": 10, "taker_buy_volume": 79763.0, "taker_buy_quote": 1228.3502}, {"ts": 1774039800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 776.0, "quote_volume": 11.9504, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 11.9504}, {"ts": 1774039860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 489.0, "quote_volume": 7.4817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 47376.0, "quote_volume": 729.5904, "trades": 6, "taker_buy_volume": 47376.0, "taker_buy_quote": 729.5904}, {"ts": 1774040460000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 46771.0, "quote_volume": 719.123, "trades": 5, "taker_buy_volume": 33517.0, "taker_buy_quote": 516.1618}, {"ts": 1774040520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 455.0, "quote_volume": 6.9615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040880000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 43890.0, "quote_volume": 675.8575, "trades": 6, "taker_buy_volume": 43405.0, "taker_buy_quote": 668.437}, {"ts": 1774040940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 107991.0, "quote_volume": 1663.0614, "trades": 9, "taker_buy_volume": 107991.0, "taker_buy_quote": 1663.0614}, {"ts": 1774041060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 27778.0, "quote_volume": 427.7812, "trades": 3, "taker_buy_volume": 27778.0, "taker_buy_quote": 427.7812}, {"ts": 1774041120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 47415.0, "quote_volume": 725.4495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041480000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0155, "volume": 54547.0, "quote_volume": 841.5369, "trades": 7, "taker_buy_volume": 43927.0, "taker_buy_quote": 679.0509}, {"ts": 1774041540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1923.0, "quote_volume": 29.8065, "trades": 1, "taker_buy_volume": 1923.0, "taker_buy_quote": 29.8065}, {"ts": 1774041600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041900000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 7061.0, "quote_volume": 109.123, "trades": 3, "taker_buy_volume": 3836.0, "taker_buy_quote": 59.458}, {"ts": 1774041960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 485.0, "quote_volume": 7.469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 767.0, "quote_volume": 11.8118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042620000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 34075.0, "quote_volume": 527.9912, "trades": 3, "taker_buy_volume": 32362.0, "taker_buy_quote": 501.611}, {"ts": 1774042680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 485.0, "quote_volume": 7.469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11526.0, "quote_volume": 178.653, "trades": 6, "taker_buy_volume": 11526.0, "taker_buy_quote": 178.653}, {"ts": 1774042800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1923.0, "quote_volume": 29.8065, "trades": 1, "taker_buy_volume": 1923.0, "taker_buy_quote": 29.8065}, {"ts": 1774043040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 29351.0, "quote_volume": 454.9405, "trades": 3, "taker_buy_volume": 29351.0, "taker_buy_quote": 454.9405}, {"ts": 1774043220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5774.0, "quote_volume": 89.497, "trades": 3, "taker_buy_volume": 5774.0, "taker_buy_quote": 89.497}, {"ts": 1774043280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 485.0, "quote_volume": 7.469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1918.0, "quote_volume": 29.729, "trades": 1, "taker_buy_volume": 1918.0, "taker_buy_quote": 29.729}, {"ts": 1774043880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10225.0, "quote_volume": 157.465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043940000, "open": 0.0154, "high": 0.0155, "low": 0.0153, "close": 0.0155, "volume": 83416.0, "quote_volume": 1285.3272, "trades": 20, "taker_buy_volume": 61699.0, "taker_buy_quote": 951.3031}, {"ts": 1774044000000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 442563.0, "quote_volume": 6861.8409, "trades": 29, "taker_buy_volume": 441047.0, "taker_buy_quote": 6838.3429}, {"ts": 1774044060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5203.0, "quote_volume": 80.1262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 485.0, "quote_volume": 7.469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 36484.0, "quote_volume": 565.502, "trades": 5, "taker_buy_volume": 36484.0, "taker_buy_quote": 565.502}, {"ts": 1774044780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 589.0, "quote_volume": 9.1295, "trades": 1, "taker_buy_volume": 589.0, "taker_buy_quote": 9.1295}, {"ts": 1774044900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1918.0, "quote_volume": 29.729, "trades": 1, "taker_buy_volume": 1918.0, "taker_buy_quote": 29.729}, {"ts": 1774045020000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 6248.0, "quote_volume": 96.7955, "trades": 4, "taker_buy_volume": 5763.0, "taker_buy_quote": 89.3265}, {"ts": 1774045080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3846.0, "quote_volume": 59.613, "trades": 2, "taker_buy_volume": 3846.0, "taker_buy_quote": 59.613}, {"ts": 1774045140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 627.0, "quote_volume": 9.7185, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 9.7185}, {"ts": 1774045320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1918.0, "quote_volume": 29.729, "trades": 1, "taker_buy_volume": 1918.0, "taker_buy_quote": 29.729}, {"ts": 1774045560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1927.0, "quote_volume": 29.8685, "trades": 1, "taker_buy_volume": 1927.0, "taker_buy_quote": 29.8685}, {"ts": 1774045620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 485.0, "quote_volume": 7.469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 13491.0, "quote_volume": 207.7614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 868.0, "quote_volume": 13.3672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 485.0, "quote_volume": 7.469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 678.0, "quote_volume": 10.4412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 15948.0, "quote_volume": 247.194, "trades": 1, "taker_buy_volume": 15948.0, "taker_buy_quote": 247.194}, {"ts": 1774046580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 216146.0, "quote_volume": 3350.263, "trades": 3, "taker_buy_volume": 216146.0, "taker_buy_quote": 3350.263}, {"ts": 1774046640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 485.0, "quote_volume": 7.469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 654.0, "quote_volume": 10.0716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047060000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 719.0, "quote_volume": 11.1063, "trades": 2, "taker_buy_volume": 337.0, "taker_buy_quote": 5.2235}, {"ts": 1774047120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 485.0, "quote_volume": 7.469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1650.0, "quote_volume": 25.575, "trades": 1, "taker_buy_volume": 1650.0, "taker_buy_quote": 25.575}, {"ts": 1774047600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 757.0, "quote_volume": 11.6578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 540.0, "quote_volume": 8.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 295537.0, "quote_volume": 4551.2698, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048080000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 79067.0, "quote_volume": 1217.587, "trades": 27, "taker_buy_volume": 55564.0, "taker_buy_quote": 855.6856}, {"ts": 1774048140000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 37835.0, "quote_volume": 586.0545, "trades": 21, "taker_buy_volume": 37835.0, "taker_buy_quote": 586.0545}, {"ts": 1774048200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 378.0, "quote_volume": 5.859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048380000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 27273.0, "quote_volume": 420.076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 23218.0, "quote_volume": 359.879, "trades": 5, "taker_buy_volume": 20678.0, "taker_buy_quote": 320.509}, {"ts": 1774049640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3846.0, "quote_volume": 59.9976, "trades": 3, "taker_buy_volume": 3846.0, "taker_buy_quote": 59.9976}, {"ts": 1774049700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 50235.0, "quote_volume": 783.666, "trades": 1, "taker_buy_volume": 50235.0, "taker_buy_quote": 783.666}, {"ts": 1774049820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 732.0, "quote_volume": 11.4192, "trades": 1, "taker_buy_volume": 732.0, "taker_buy_quote": 11.4192}, {"ts": 1774050120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2869.0, "quote_volume": 44.7564, "trades": 1, "taker_buy_volume": 2869.0, "taker_buy_quote": 44.7564}, {"ts": 1774050240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 77056.0, "quote_volume": 1194.368, "trades": 3, "taker_buy_volume": 56790.0, "taker_buy_quote": 880.245}, {"ts": 1774050300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 674.0, "quote_volume": 10.5144, "trades": 1, "taker_buy_volume": 674.0, "taker_buy_quote": 10.5144}, {"ts": 1774050420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 350.0, "quote_volume": 5.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051260000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 7053.0, "quote_volume": 109.9868, "trades": 3, "taker_buy_volume": 7053.0, "taker_buy_quote": 109.9868}, {"ts": 1774051320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051860000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 294141.0, "quote_volume": 4585.3297, "trades": 14, "taker_buy_volume": 281000.0, "taker_buy_quote": 4381.6442}, {"ts": 1774051920000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 3069.0, "quote_volume": 47.8224, "trades": 2, "taker_buy_volume": 2529.0, "taker_buy_quote": 39.4524}, {"ts": 1774051980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 9587.0, "quote_volume": 149.5572, "trades": 8, "taker_buy_volume": 9587.0, "taker_buy_quote": 149.5572}, {"ts": 1774052100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5766.0, "quote_volume": 89.9496, "trades": 5, "taker_buy_volume": 5766.0, "taker_buy_quote": 89.9496}, {"ts": 1774052160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 18830.0, "quote_volume": 291.865, "trades": 8, "taker_buy_volume": 2507.0, "taker_buy_quote": 38.8585}, {"ts": 1774052280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053120000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 65490.0, "quote_volume": 1013.5486, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 15155.0, "quote_volume": 234.9025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 52198.0, "quote_volume": 809.069, "trades": 8, "taker_buy_volume": 6442.0, "taker_buy_quote": 99.851}, {"ts": 1774053780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 522.0, "quote_volume": 8.091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 19198.0, "quote_volume": 299.4888, "trades": 10, "taker_buy_volume": 19198.0, "taker_buy_quote": 299.4888}, {"ts": 1774054020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 22435.0, "quote_volume": 349.986, "trades": 6, "taker_buy_volume": 22435.0, "taker_buy_quote": 349.986}, {"ts": 1774054080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 70388.0, "quote_volume": 1098.0528, "trades": 10, "taker_buy_volume": 70388.0, "taker_buy_quote": 1098.0528}, {"ts": 1774054500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6497.0, "quote_volume": 100.7035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054920000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 193745.0, "quote_volume": 3022.8052, "trades": 69, "taker_buy_volume": 193745.0, "taker_buy_quote": 3022.8052}, {"ts": 1774054980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1764.0, "quote_volume": 27.5184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055100000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 11154.0, "quote_volume": 175.0824, "trades": 2, "taker_buy_volume": 10800.0, "taker_buy_quote": 169.56}, {"ts": 1774055160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 327.0, "quote_volume": 5.1012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 528.0, "quote_volume": 8.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4461.0, "quote_volume": 70.0377, "trades": 3, "taker_buy_volume": 4461.0, "taker_buy_quote": 70.0377}, {"ts": 1774055700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2657.0, "quote_volume": 41.7149, "trades": 7, "taker_buy_volume": 2657.0, "taker_buy_quote": 41.7149}, {"ts": 1774055760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 383.0, "quote_volume": 5.9748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056120000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 54018.0, "quote_volume": 843.622, "trades": 13, "taker_buy_volume": 9480.0, "taker_buy_quote": 148.8292}, {"ts": 1774056180000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2880.0, "quote_volume": 45.216, "trades": 1, "taker_buy_volume": 2880.0, "taker_buy_quote": 45.216}, {"ts": 1774056360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 388.0, "quote_volume": 6.0916, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 6.0916}, {"ts": 1774056420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 9630.0, "quote_volume": 150.228, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 5838.0, "quote_volume": 91.0728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 11332.0, "quote_volume": 176.7792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2772.0, "quote_volume": 43.2432, "trades": 1, "taker_buy_volume": 2772.0, "taker_buy_quote": 43.2432}, {"ts": 1774056960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057140000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 4865.0, "quote_volume": 76.2548, "trades": 4, "taker_buy_volume": 3608.0, "taker_buy_quote": 56.6456}, {"ts": 1774057200000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057260000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 623.0, "quote_volume": 9.6565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057560000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 7884.0, "quote_volume": 123.7788, "trades": 1, "taker_buy_volume": 7884.0, "taker_buy_quote": 123.7788}, {"ts": 1774057620000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057680000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057740000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 7876.0, "quote_volume": 122.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 318.0, "quote_volume": 4.9926, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 4.9926}, {"ts": 1774058100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 68748.0, "quote_volume": 1073.7445, "trades": 17, "taker_buy_volume": 60898.0, "taker_buy_quote": 951.6993}, {"ts": 1774058460000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 1109.0, "quote_volume": 17.3691, "trades": 2, "taker_buy_volume": 687.0, "taker_buy_quote": 10.7859}, {"ts": 1774058520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 828.0, "quote_volume": 12.9168, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 12.9168}, {"ts": 1774058760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2880.0, "quote_volume": 44.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1245.0, "quote_volume": 19.2975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 813.0, "quote_volume": 12.6015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 9482.0, "quote_volume": 147.9192, "trades": 1, "taker_buy_volume": 9482.0, "taker_buy_quote": 147.9192}, {"ts": 1774060020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 8860.0, "quote_volume": 138.216, "trades": 1, "taker_buy_volume": 8860.0, "taker_buy_quote": 138.216}, {"ts": 1774060320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7424.0, "quote_volume": 115.8144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 326.0, "quote_volume": 5.0856, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 5.0856}, {"ts": 1774061160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 35878.0, "quote_volume": 556.109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 50302.0, "quote_volume": 779.681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 503.0, "quote_volume": 7.7965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2664.0, "quote_volume": 41.5584, "trades": 2, "taker_buy_volume": 2664.0, "taker_buy_quote": 41.5584}, {"ts": 1774062180000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 1229312.0, "quote_volume": 19255.6999, "trades": 126, "taker_buy_volume": 1229312.0, "taker_buy_quote": 19255.6999}, {"ts": 1774062240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3437.0, "quote_volume": 53.6172, "trades": 2, "taker_buy_volume": 3437.0, "taker_buy_quote": 53.6172}, {"ts": 1774062300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3618.0, "quote_volume": 56.079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11728.0, "quote_volume": 181.784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 536.0, "quote_volume": 8.3616, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 8.3616}, {"ts": 1774062900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 28846.0, "quote_volume": 449.9976, "trades": 3, "taker_buy_volume": 28846.0, "taker_buy_quote": 449.9976}, {"ts": 1774063320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 27746.0, "quote_volume": 432.8376, "trades": 10, "taker_buy_volume": 27746.0, "taker_buy_quote": 432.8376}, {"ts": 1774063680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1256.0, "quote_volume": 19.5936, "trades": 3, "taker_buy_volume": 1256.0, "taker_buy_quote": 19.5936}, {"ts": 1774063740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 732.0, "quote_volume": 11.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 32257.0, "quote_volume": 499.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066020000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 6556.0, "quote_volume": 101.6818, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 9.9528}, {"ts": 1774066080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 20144.0, "quote_volume": 314.2464, "trades": 5, "taker_buy_volume": 5501.0, "taker_buy_quote": 85.8156}, {"ts": 1774067640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1291.0, "quote_volume": 20.1396, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 20.1396}, {"ts": 1774069380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 96931.0, "quote_volume": 1502.4305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1917.0, "quote_volume": 29.7135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1042.0, "quote_volume": 16.151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 609.0, "quote_volume": 9.5004, "trades": 1, "taker_buy_volume": 609.0, "taker_buy_quote": 9.5004}, {"ts": 1774070100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 343.0, "quote_volume": 5.3165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3303.0, "quote_volume": 51.1965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071300000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 34782.0, "quote_volume": 542.8798, "trades": 6, "taker_buy_volume": 23165.0, "taker_buy_quote": 361.6546}, {"ts": 1774071360000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071420000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071480000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071540000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071600000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071660000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071720000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071780000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 591.0, "quote_volume": 9.2196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3629.0, "quote_volume": 56.6124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3400.0, "quote_volume": 53.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 32322.0, "quote_volume": 500.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 675.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 10.53}, {"ts": 1774073040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 741.0, "quote_volume": 11.5596, "trades": 1, "taker_buy_volume": 741.0, "taker_buy_quote": 11.5596}, {"ts": 1774073400000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 1462.0, "quote_volume": 22.7298, "trades": 2, "taker_buy_volume": 688.0, "taker_buy_quote": 10.7328}, {"ts": 1774073460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 80709.0, "quote_volume": 1250.9895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 300699.0, "quote_volume": 4660.8345, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 993.0, "quote_volume": 15.4908, "trades": 1, "taker_buy_volume": 993.0, "taker_buy_quote": 15.4908}, {"ts": 1774074480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 961.0, "quote_volume": 14.9916, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 14.9916}, {"ts": 1774074600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 50185.0, "quote_volume": 777.8675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 80645.0, "quote_volume": 1249.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 871.0, "quote_volume": 13.5005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 542.0, "quote_volume": 8.4552, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 8.4552}, {"ts": 1774075560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1775.0, "quote_volume": 27.69, "trades": 1, "taker_buy_volume": 1775.0, "taker_buy_quote": 27.69}, {"ts": 1774075860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1407.0, "quote_volume": 21.9492, "trades": 1, "taker_buy_volume": 1407.0, "taker_buy_quote": 21.9492}, {"ts": 1774076580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 49604.0, "quote_volume": 768.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 523.0, "quote_volume": 8.1588, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 8.1588}, {"ts": 1774077300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 60026.0, "quote_volume": 936.4056, "trades": 11, "taker_buy_volume": 30793.0, "taker_buy_quote": 480.3708}, {"ts": 1774077540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 757.0, "quote_volume": 11.8092, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 11.8092}, {"ts": 1774077900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 106108.0, "quote_volume": 1655.2848, "trades": 6, "taker_buy_volume": 27974.0, "taker_buy_quote": 436.3944}, {"ts": 1774078320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 462.0, "quote_volume": 7.161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079040000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 32723.0, "quote_volume": 511.0101, "trades": 6, "taker_buy_volume": 25542.0, "taker_buy_quote": 398.9865}, {"ts": 1774079100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 318.0, "quote_volume": 4.9926, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 4.9926}, {"ts": 1774079160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 417.0, "quote_volume": 6.5052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1058.0, "quote_volume": 16.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3820.0, "quote_volume": 59.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 47287.0, "quote_volume": 732.9485, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 8523.0, "quote_volume": 132.1065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 578.0, "quote_volume": 8.9012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3792.0, "quote_volume": 58.776, "trades": 2, "taker_buy_volume": 3792.0, "taker_buy_quote": 58.776}, {"ts": 1774081680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9965.0, "quote_volume": 154.4575, "trades": 1, "taker_buy_volume": 9965.0, "taker_buy_quote": 154.4575}, {"ts": 1774082640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 554.0, "quote_volume": 8.587, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 8.587}, {"ts": 1774082760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3225.0, "quote_volume": 49.9875, "trades": 1, "taker_buy_volume": 3225.0, "taker_buy_quote": 49.9875}, {"ts": 1774083120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1997.0, "quote_volume": 30.9535, "trades": 3, "taker_buy_volume": 1997.0, "taker_buy_quote": 30.9535}, {"ts": 1774083780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 524369.0, "quote_volume": 8075.2826, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 102714.0, "quote_volume": 1592.067, "trades": 7, "taker_buy_volume": 102714.0, "taker_buy_quote": 1592.067}, {"ts": 1774083900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 7539.0, "quote_volume": 116.8545, "trades": 1, "taker_buy_volume": 7539.0, "taker_buy_quote": 116.8545}, {"ts": 1774084200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 387.0, "quote_volume": 5.9985, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 5.9985}, {"ts": 1774084440000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 3882.0, "quote_volume": 59.8353, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 8.1375}, {"ts": 1774084500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 211028.0, "quote_volume": 3270.934, "trades": 6, "taker_buy_volume": 56832.0, "taker_buy_quote": 880.896}, {"ts": 1774084860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1266.0, "quote_volume": 19.623, "trades": 1, "taker_buy_volume": 1266.0, "taker_buy_quote": 19.623}, {"ts": 1774084920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7570.0, "quote_volume": 116.578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 130958.0, "quote_volume": 2016.7532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1263.0, "quote_volume": 19.4502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1028.0, "quote_volume": 15.934, "trades": 1, "taker_buy_volume": 1028.0, "taker_buy_quote": 15.934}, {"ts": 1774087320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 783.0, "quote_volume": 12.0582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 751.0, "quote_volume": 11.5654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087920000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 11279.0, "quote_volume": 173.7464, "trades": 2, "taker_buy_volume": 498.0, "taker_buy_quote": 7.719}, {"ts": 1774087980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 14741.0, "quote_volume": 227.0114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 20473.0, "quote_volume": 315.2842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 133612.0, "quote_volume": 2070.986, "trades": 5, "taker_buy_volume": 85026.0, "taker_buy_quote": 1317.903}, {"ts": 1774088460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 64457.0, "quote_volume": 999.0835, "trades": 2, "taker_buy_volume": 64457.0, "taker_buy_quote": 999.0835}, {"ts": 1774089780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3629.0, "quote_volume": 56.2495, "trades": 2, "taker_buy_volume": 3629.0, "taker_buy_quote": 56.2495}, {"ts": 1774090020000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 116456.0, "quote_volume": 1803.1326, "trades": 5, "taker_buy_volume": 77284.0, "taker_buy_quote": 1197.902}, {"ts": 1774090080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 65207.0, "quote_volume": 1010.7085, "trades": 5, "taker_buy_volume": 21410.0, "taker_buy_quote": 331.855}, {"ts": 1774090380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 391.0, "quote_volume": 6.0605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090920000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 2347.0, "quote_volume": 36.5187, "trades": 2, "taker_buy_volume": 1402.0, "taker_buy_quote": 21.8712}, {"ts": 1774090980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 711.0, "quote_volume": 11.0916, "trades": 1, "taker_buy_volume": 711.0, "taker_buy_quote": 11.0916}, {"ts": 1774091220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 45281.0, "quote_volume": 701.8555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2564.0, "quote_volume": 39.9984, "trades": 1, "taker_buy_volume": 2564.0, "taker_buy_quote": 39.9984}, {"ts": 1774091820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1000.0, "quote_volume": 15.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 576.0, "quote_volume": 8.9856, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 8.9856}, {"ts": 1774092780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 398.0, "quote_volume": 6.2088, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 6.2088}, {"ts": 1774092900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 642.0, "quote_volume": 9.951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 32258.0, "quote_volume": 503.2248, "trades": 1, "taker_buy_volume": 32258.0, "taker_buy_quote": 503.2248}, {"ts": 1774093740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 327.0, "quote_volume": 5.1012, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 5.1012}, {"ts": 1774093920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 803.0, "quote_volume": 12.4465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094040000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 34123.0, "quote_volume": 527.0014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094100000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 10289.0, "quote_volume": 159.483, "trades": 6, "taker_buy_volume": 8245.0, "taker_buy_quote": 127.801}, {"ts": 1774094160000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 35226.0, "quote_volume": 545.1548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9463.0, "quote_volume": 146.6765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 641.0, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 9.9996}, {"ts": 1774094700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1385.0, "quote_volume": 21.4675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1216.0, "quote_volume": 18.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1190.0, "quote_volume": 18.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 35615.0, "quote_volume": 552.0325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 16890.0, "quote_volume": 263.484, "trades": 2, "taker_buy_volume": 16890.0, "taker_buy_quote": 263.484}, {"ts": 1774095420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095480000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 10445.0, "quote_volume": 162.5385, "trades": 2, "taker_buy_volume": 6410.0, "taker_buy_quote": 99.996}, {"ts": 1774095540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 159422.0, "quote_volume": 2471.041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 874.0, "quote_volume": 13.547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 13432.0, "quote_volume": 208.196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 32154.0, "quote_volume": 498.387, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 481.0, "quote_volume": 7.4555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 574.0, "quote_volume": 8.897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 599.0, "quote_volume": 9.3444, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 9.3444}, {"ts": 1774098060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 947.0, "quote_volume": 14.7732, "trades": 1, "taker_buy_volume": 947.0, "taker_buy_quote": 14.7732}, {"ts": 1774098120000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 7591.0, "quote_volume": 118.3056, "trades": 2, "taker_buy_volume": 6451.0, "taker_buy_quote": 100.6356}, {"ts": 1774098180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 6410.0, "quote_volume": 99.996, "trades": 1, "taker_buy_volume": 6410.0, "taker_buy_quote": 99.996}, {"ts": 1774098420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098540000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 314823.0, "quote_volume": 4850.6704, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 485.0, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 7.5175}, {"ts": 1774098720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 185907.0, "quote_volume": 2862.9678, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 515.0, "quote_volume": 7.9825, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 7.9825}, {"ts": 1774098900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 363.0, "quote_volume": 5.5902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3247.0, "quote_volume": 50.0038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 865.0, "quote_volume": 13.321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 16687.0, "quote_volume": 256.9798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1588.0, "quote_volume": 24.4552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099380000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 5943.0, "quote_volume": 91.8222, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 46.5}, {"ts": 1774099440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 78163.0, "quote_volume": 1203.7102, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 22360.0, "quote_volume": 344.344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1187.0, "quote_volume": 18.2798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 63134.0, "quote_volume": 972.2636, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3630.0, "quote_volume": 55.902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 668.0, "quote_volume": 10.2872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 663.0, "quote_volume": 10.2102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 37897.0, "quote_volume": 583.6138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1298.0, "quote_volume": 19.9892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1276.0, "quote_volume": 19.6504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 63605.0, "quote_volume": 979.517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 705.0, "quote_volume": 10.857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3524.0, "quote_volume": 54.2696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100880000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 2243.0, "quote_volume": 34.6855, "trades": 2, "taker_buy_volume": 1433.0, "taker_buy_quote": 22.2115}, {"ts": 1774100940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1355.0, "quote_volume": 20.867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1415.0, "quote_volume": 21.791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6190.0, "quote_volume": 95.326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 753.0, "quote_volume": 11.5962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2872.0, "quote_volume": 44.2288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1745.0, "quote_volume": 26.873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1089.0, "quote_volume": 16.7706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1020.0, "quote_volume": 15.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 649.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 36393.0, "quote_volume": 560.4522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2195.0, "quote_volume": 34.0225, "trades": 1, "taker_buy_volume": 2195.0, "taker_buy_quote": 34.0225}, {"ts": 1774101780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 69431.0, "quote_volume": 1069.2374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 13511.0, "quote_volume": 208.0694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 45073.0, "quote_volume": 694.1242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 7000.0, "quote_volume": 108.5, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 108.5}, {"ts": 1774102500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 15904.0, "quote_volume": 246.512, "trades": 10, "taker_buy_volume": 15904.0, "taker_buy_quote": 246.512}, {"ts": 1774102560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102620000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102680000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 52258.0, "quote_volume": 809.999, "trades": 16, "taker_buy_volume": 52258.0, "taker_buy_quote": 809.999}, {"ts": 1774103100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 14378.0, "quote_volume": 221.4212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1645.0, "quote_volume": 25.333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 560.0, "quote_volume": 8.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 392.0, "quote_volume": 6.0368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1497.0, "quote_volume": 23.0538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 18972.0, "quote_volume": 292.1688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 24225.0, "quote_volume": 373.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 500.0, "quote_volume": 7.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1663.0, "quote_volume": 25.6102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 923.0, "quote_volume": 14.2142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 439399.0, "quote_volume": 6766.7446, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 814.0, "quote_volume": 12.5356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 356.0, "quote_volume": 5.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 680.0, "quote_volume": 10.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 45951.0, "quote_volume": 707.6454, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 356.0, "quote_volume": 5.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 663.0, "quote_volume": 10.2102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5090.0, "quote_volume": 78.386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 20778.0, "quote_volume": 319.9812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105500000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 29310.0, "quote_volume": 451.1338, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 653.0, "quote_volume": 9.9909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 751.0, "quote_volume": 11.5654, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 11.5654}, {"ts": 1774106040000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 155976.0, "quote_volume": 2402.0859, "trades": 8, "taker_buy_volume": 155976.0, "taker_buy_quote": 2402.0859}, {"ts": 1774106100000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 34644.0, "quote_volume": 533.3141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 49346.0, "quote_volume": 754.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 19170.0, "quote_volume": 295.218, "trades": 1, "taker_buy_volume": 19170.0, "taker_buy_quote": 295.218}, {"ts": 1774106460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6322.0, "quote_volume": 97.991, "trades": 1, "taker_buy_volume": 6322.0, "taker_buy_quote": 97.991}, {"ts": 1774106820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 322.0, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 4.991}, {"ts": 1774106940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 54220.0, "quote_volume": 834.988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1261.0, "quote_volume": 19.4194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 933.0, "quote_volume": 14.4615, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 14.4615}, {"ts": 1774107960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 193767.0, "quote_volume": 2984.0118, "trades": 6, "taker_buy_volume": 141497.0, "taker_buy_quote": 2179.0538}, {"ts": 1774108080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 89995.0, "quote_volume": 1385.923, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109040000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 214843.0, "quote_volume": 3292.7195, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1964.0, "quote_volume": 30.442, "trades": 1, "taker_buy_volume": 1964.0, "taker_buy_quote": 30.442}, {"ts": 1774109160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109220000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 3994.0, "quote_volume": 61.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 370.0, "quote_volume": 5.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109760000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 678.0, "quote_volume": 10.509, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 10.509}, {"ts": 1774109820000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109880000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110480000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 97008.0, "quote_volume": 1484.7989, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110900000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 205024.0, "quote_volume": 3129.8952, "trades": 29, "taker_buy_volume": 9079.0, "taker_buy_quote": 138.9087}, {"ts": 1774110960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 653.0, "quote_volume": 9.9909, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 9.9909}, {"ts": 1774111080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 19607.0, "quote_volume": 299.9871, "trades": 6, "taker_buy_volume": 19607.0, "taker_buy_quote": 299.9871}, {"ts": 1774111320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10971.0, "quote_volume": 167.8563, "trades": 2, "taker_buy_volume": 10971.0, "taker_buy_quote": 167.8563}, {"ts": 1774111500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 327.0, "quote_volume": 5.0031, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 5.0031}, {"ts": 1774111560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111620000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 215456.0, "quote_volume": 3296.3768, "trades": 10, "taker_buy_volume": 214456.0, "taker_buy_quote": 3281.1768}, {"ts": 1774111680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1111.0, "quote_volume": 16.9983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 802.0, "quote_volume": 12.2706, "trades": 1, "taker_buy_volume": 802.0, "taker_buy_quote": 12.2706}, {"ts": 1774112100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6275.0, "quote_volume": 95.38, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2088.0, "quote_volume": 31.7376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20285.0, "quote_volume": 308.332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 13809.0, "quote_volume": 209.8968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 32226.0, "quote_volume": 489.8352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1942.0, "quote_volume": 29.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3901.0, "quote_volume": 59.2952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 552.0, "quote_volume": 8.4456, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 8.4456}, {"ts": 1774113300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 328.0, "quote_volume": 5.0184, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 5.0184}, {"ts": 1774114080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2000.0, "quote_volume": 30.6, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.6}, {"ts": 1774114200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 17170.0, "quote_volume": 262.701, "trades": 1, "taker_buy_volume": 17170.0, "taker_buy_quote": 262.701}, {"ts": 1774114380000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 7329.0, "quote_volume": 112.1005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 11557.0, "quote_volume": 176.8221, "trades": 1, "taker_buy_volume": 11557.0, "taker_buy_quote": 176.8221}, {"ts": 1774114980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3267.0, "quote_volume": 49.9851, "trades": 1, "taker_buy_volume": 3267.0, "taker_buy_quote": 49.9851}, {"ts": 1774115220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115280000, "open": 0.0153, "high": 0.0154, "low": 0.0152, "close": 0.0152, "volume": 32849.0, "quote_volume": 503.1012, "trades": 8, "taker_buy_volume": 21155.0, "taker_buy_quote": 325.3524}, {"ts": 1774115340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1948.0, "quote_volume": 29.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1953.0, "quote_volume": 29.6856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 9752.0, "quote_volume": 148.2304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20239.0, "quote_volume": 307.6328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115880000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 825.0, "quote_volume": 12.5799, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 6.1047}, {"ts": 1774115940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2842.0, "quote_volume": 43.4826, "trades": 1, "taker_buy_volume": 2842.0, "taker_buy_quote": 43.4826}, {"ts": 1774116060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10000.0, "quote_volume": 153.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 153.0}, {"ts": 1774116120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 880.0, "quote_volume": 13.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 428.0, "quote_volume": 6.5056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 602.0, "quote_volume": 9.2106, "trades": 1, "taker_buy_volume": 602.0, "taker_buy_quote": 9.2106}, {"ts": 1774116780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 9800.0, "quote_volume": 149.94, "trades": 2, "taker_buy_volume": 9800.0, "taker_buy_quote": 149.94}, {"ts": 1774116840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 41438.0, "quote_volume": 634.0014, "trades": 4, "taker_buy_volume": 41438.0, "taker_buy_quote": 634.0014}, {"ts": 1774116900000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 5172.0, "quote_volume": 79.3892, "trades": 3, "taker_buy_volume": 2576.0, "taker_buy_quote": 39.6704}, {"ts": 1774116960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 456.0, "quote_volume": 6.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8630.0, "quote_volume": 132.902, "trades": 1, "taker_buy_volume": 8630.0, "taker_buy_quote": 132.902}, {"ts": 1774117260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12298.0, "quote_volume": 189.3892, "trades": 4, "taker_buy_volume": 12298.0, "taker_buy_quote": 189.3892}, {"ts": 1774118640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 393.0, "quote_volume": 6.0129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 12286.0, "quote_volume": 187.9758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9834.0, "quote_volume": 151.4436, "trades": 4, "taker_buy_volume": 9834.0, "taker_buy_quote": 151.4436}, {"ts": 1774119840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 423.0, "quote_volume": 6.5142, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 6.5142}, {"ts": 1774119900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1297.0, "quote_volume": 19.9738, "trades": 1, "taker_buy_volume": 1297.0, "taker_buy_quote": 19.9738}, {"ts": 1774119960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 717.0, "quote_volume": 11.0418, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 11.0418}, {"ts": 1774120200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 555.0, "quote_volume": 8.547, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 8.547}, {"ts": 1774120500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 861.0, "quote_volume": 13.1733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12068.0, "quote_volume": 185.8472, "trades": 1, "taker_buy_volume": 12068.0, "taker_buy_quote": 185.8472}, {"ts": 1774122000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1845.0, "quote_volume": 28.2285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 399.0, "quote_volume": 6.1047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 397.0, "quote_volume": 6.1138, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 6.1138}, {"ts": 1774124100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 584.0, "quote_volume": 8.9936, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 8.9936}, {"ts": 1774124460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124520000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 109736.0, "quote_volume": 1694.3674, "trades": 7, "taker_buy_volume": 109736.0, "taker_buy_quote": 1694.3674}, {"ts": 1774124580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125060000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 1658.0, "quote_volume": 25.6006, "trades": 2, "taker_buy_volume": 674.0, "taker_buy_quote": 10.447}, {"ts": 1774125120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 165695.0, "quote_volume": 2568.2725, "trades": 5, "taker_buy_volume": 165695.0, "taker_buy_quote": 2568.2725}, {"ts": 1774125180000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 1524943.0, "quote_volume": 23382.9474, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 844.0, "quote_volume": 12.9976, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 12.9976}, {"ts": 1774125300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 54954.0, "quote_volume": 840.7962, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 740.0, "quote_volume": 11.322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 32152.0, "quote_volume": 491.9256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1461.0, "quote_volume": 22.4994, "trades": 1, "taker_buy_volume": 1461.0, "taker_buy_quote": 22.4994}, {"ts": 1774126800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 899.0, "quote_volume": 13.7547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6516.0, "quote_volume": 99.6948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 12249.0, "quote_volume": 187.4097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129440000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 40387.0, "quote_volume": 621.9206, "trades": 2, "taker_buy_volume": 39995.0, "taker_buy_quote": 615.923}, {"ts": 1774129500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 96049.0, "quote_volume": 1479.1546, "trades": 5, "taker_buy_volume": 96049.0, "taker_buy_quote": 1479.1546}, {"ts": 1774130100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 490.0, "quote_volume": 7.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 231638.0, "quote_volume": 3544.0614, "trades": 51, "taker_buy_volume": 154192.0, "taker_buy_quote": 2359.1376}, {"ts": 1774130220000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 61731.0, "quote_volume": 950.6151, "trades": 3, "taker_buy_volume": 61308.0, "taker_buy_quote": 944.1432}, {"ts": 1774130280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130580000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 43830.0, "quote_volume": 669.7576, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 65293.0, "quote_volume": 992.4536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 529.0, "quote_volume": 8.0937, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 8.0937}, {"ts": 1774131300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 556.0, "quote_volume": 8.4512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131540000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 148126.0, "quote_volume": 2244.3343, "trades": 23, "taker_buy_volume": 9681.0, "taker_buy_quote": 147.1512}, {"ts": 1774131600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2503.0, "quote_volume": 38.0456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10858.0, "quote_volume": 166.1274, "trades": 1, "taker_buy_volume": 10858.0, "taker_buy_quote": 166.1274}, {"ts": 1774132620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3208.0, "quote_volume": 48.7616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133040000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 1149.0, "quote_volume": 17.538, "trades": 3, "taker_buy_volume": 732.0, "taker_buy_quote": 11.1996}, {"ts": 1774133100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 422.0, "quote_volume": 6.4144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 419.0, "quote_volume": 6.3688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1785.0, "quote_volume": 27.132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3964.0, "quote_volume": 60.2528, "trades": 2, "taker_buy_volume": 3964.0, "taker_buy_quote": 60.2528}, {"ts": 1774133760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 15239.0, "quote_volume": 231.6328, "trades": 6, "taker_buy_volume": 15239.0, "taker_buy_quote": 231.6328}, {"ts": 1774133880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 66709.0, "quote_volume": 1013.9768, "trades": 8, "taker_buy_volume": 66709.0, "taker_buy_quote": 1013.9768}, {"ts": 1774133940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1930.0, "quote_volume": 29.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 37898.0, "quote_volume": 576.0496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 37452.0, "quote_volume": 569.2704, "trades": 5, "taker_buy_volume": 37452.0, "taker_buy_quote": 569.2704}, {"ts": 1774134300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 11996.0, "quote_volume": 182.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1461.0, "quote_volume": 22.2072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 30986.0, "quote_volume": 470.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 1130.0, "quote_volume": 17.2373, "trades": 2, "taker_buy_volume": 613.0, "taker_buy_quote": 9.3789}, {"ts": 1774136700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 94253.0, "quote_volume": 1442.0709, "trades": 7, "taker_buy_volume": 94253.0, "taker_buy_quote": 1442.0709}, {"ts": 1774136760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 267606.0, "quote_volume": 4067.6112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137000000, "open": 0.0151, "high": 0.0151, "low": 0.0142, "close": 0.0149, "volume": 3463477.0, "quote_volume": 50880.8422, "trades": 351, "taker_buy_volume": 1943147.0, "taker_buy_quote": 28410.2656}, {"ts": 1774137060000, "open": 0.0148, "high": 0.0148, "low": 0.0146, "close": 0.0147, "volume": 700444.0, "quote_volume": 10271.3207, "trades": 62, "taker_buy_volume": 352317.0, "taker_buy_quote": 5147.0675}, {"ts": 1774137120000, "open": 0.0146, "high": 0.0146, "low": 0.0141, "close": 0.0146, "volume": 1240395.0, "quote_volume": 17733.3018, "trades": 242, "taker_buy_volume": 756991.0, "taker_buy_quote": 10840.8156}, {"ts": 1774137180000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 387807.0, "quote_volume": 5661.6748, "trades": 33, "taker_buy_volume": 311957.0, "taker_buy_quote": 4554.5722}, {"ts": 1774137240000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 411865.0, "quote_volume": 5968.7429, "trades": 32, "taker_buy_volume": 42636.0, "taker_buy_quote": 618.222}, {"ts": 1774137300000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 126701.0, "quote_volume": 1831.1415, "trades": 19, "taker_buy_volume": 61393.0, "taker_buy_quote": 888.1507}, {"ts": 1774137360000, "open": 0.0144, "high": 0.0145, "low": 0.0141, "close": 0.0143, "volume": 513940.0, "quote_volume": 7329.5357, "trades": 184, "taker_buy_volume": 158938.0, "taker_buy_quote": 2269.7923}, {"ts": 1774137420000, "open": 0.0144, "high": 0.0144, "low": 0.0142, "close": 0.0143, "volume": 171092.0, "quote_volume": 2437.5578, "trades": 23, "taker_buy_volume": 48138.0, "taker_buy_quote": 686.8257}, {"ts": 1774137480000, "open": 0.0142, "high": 0.0143, "low": 0.014, "close": 0.0142, "volume": 1078002.0, "quote_volume": 15167.5477, "trades": 75, "taker_buy_volume": 159488.0, "taker_buy_quote": 2256.4837}, {"ts": 1774137540000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 446572.0, "quote_volume": 6384.7746, "trades": 24, "taker_buy_volume": 311593.0, "taker_buy_quote": 4455.7799}, {"ts": 1774137600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5174.0, "quote_volume": 73.4708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137660000, "open": 0.0142, "high": 0.0142, "low": 0.0136, "close": 0.0139, "volume": 2188990.0, "quote_volume": 30424.2905, "trades": 218, "taker_buy_volume": 437363.0, "taker_buy_quote": 6043.5955}, {"ts": 1774137720000, "open": 0.0138, "high": 0.014, "low": 0.0137, "close": 0.0138, "volume": 892255.0, "quote_volume": 12379.9985, "trades": 56, "taker_buy_volume": 751522.0, "taker_buy_quote": 10442.9698}, {"ts": 1774137780000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 251902.0, "quote_volume": 3517.2089, "trades": 85, "taker_buy_volume": 179102.0, "taker_buy_quote": 2505.2889}, {"ts": 1774137840000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 89932.0, "quote_volume": 1250.1111, "trades": 11, "taker_buy_volume": 2793.0, "taker_buy_quote": 38.879}, {"ts": 1774137900000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 166209.0, "quote_volume": 2326.872, "trades": 41, "taker_buy_volume": 143567.0, "taker_buy_quote": 2009.938}, {"ts": 1774137960000, "open": 0.014, "high": 0.0141, "low": 0.0139, "close": 0.0141, "volume": 328861.0, "quote_volume": 4597.7604, "trades": 40, "taker_buy_volume": 160829.0, "taker_buy_quote": 2254.9371}, {"ts": 1774138020000, "open": 0.0141, "high": 0.0141, "low": 0.0139, "close": 0.0141, "volume": 165607.0, "quote_volume": 2321.402, "trades": 27, "taker_buy_volume": 40468.0, "taker_buy_quote": 568.1498}, {"ts": 1774138080000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 10357.0, "quote_volume": 145.7835, "trades": 5, "taker_buy_volume": 7855.0, "taker_buy_quote": 110.7555}, {"ts": 1774138140000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 86880.0, "quote_volume": 1224.8772, "trades": 8, "taker_buy_volume": 85572.0, "taker_buy_quote": 1206.5652}, {"ts": 1774138200000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 164713.0, "quote_volume": 2296.2349, "trades": 21, "taker_buy_volume": 13678.0, "taker_buy_quote": 191.492}, {"ts": 1774138260000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 22343.0, "quote_volume": 310.6629, "trades": 2, "taker_buy_volume": 952.0, "taker_buy_quote": 13.328}, {"ts": 1774138320000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 489877.0, "quote_volume": 6773.5833, "trades": 47, "taker_buy_volume": 85036.0, "taker_buy_quote": 1182.0004}, {"ts": 1774138380000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 233905.0, "quote_volume": 3242.9455, "trades": 70, "taker_buy_volume": 150565.0, "taker_buy_quote": 2092.8535}, {"ts": 1774138440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 8394.0, "quote_volume": 116.6766, "trades": 3, "taker_buy_volume": 8394.0, "taker_buy_quote": 116.6766}, {"ts": 1774138500000, "open": 0.0139, "high": 0.0139, "low": 0.0136, "close": 0.0136, "volume": 2415262.0, "quote_volume": 33294.747, "trades": 64, "taker_buy_volume": 106312.0, "taker_buy_quote": 1457.2688}, {"ts": 1774138560000, "open": 0.0136, "high": 0.0138, "low": 0.0136, "close": 0.0138, "volume": 1097516.0, "quote_volume": 15108.182, "trades": 127, "taker_buy_volume": 842176.0, "taker_buy_quote": 11585.0745}, {"ts": 1774138620000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 113306.0, "quote_volume": 1572.5926, "trades": 12, "taker_buy_volume": 112083.0, "taker_buy_quote": 1555.5929}, {"ts": 1774138680000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 91337.0, "quote_volume": 1269.471, "trades": 6, "taker_buy_volume": 90204.0, "taker_buy_quote": 1253.8356}, {"ts": 1774138740000, "open": 0.0139, "high": 0.014, "low": 0.0138, "close": 0.0138, "volume": 94205.0, "quote_volume": 1309.3845, "trades": 14, "taker_buy_volume": 37014.0, "taker_buy_quote": 514.5606}, {"ts": 1774138800000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 166925.0, "quote_volume": 2317.359, "trades": 29, "taker_buy_volume": 88470.0, "taker_buy_quote": 1229.733}, {"ts": 1774138860000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 228544.0, "quote_volume": 3176.5947, "trades": 6, "taker_buy_volume": 226875.0, "taker_buy_quote": 3153.5625}, {"ts": 1774138920000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 356156.0, "quote_volume": 4950.5227, "trades": 11, "taker_buy_volume": 353626.0, "taker_buy_quote": 4915.4014}, {"ts": 1774138980000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 163722.0, "quote_volume": 2272.8373, "trades": 8, "taker_buy_volume": 20330.0, "taker_buy_quote": 282.587}, {"ts": 1774139040000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 79103.0, "quote_volume": 1103.8652, "trades": 17, "taker_buy_volume": 79103.0, "taker_buy_quote": 1103.8652}, {"ts": 1774139100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 303729.0, "quote_volume": 4252.206, "trades": 7, "taker_buy_volume": 303729.0, "taker_buy_quote": 4252.206}, {"ts": 1774139160000, "open": 0.014, "high": 0.0141, "low": 0.0139, "close": 0.014, "volume": 274963.0, "quote_volume": 3846.6346, "trades": 40, "taker_buy_volume": 180399.0, "taker_buy_quote": 2527.823}, {"ts": 1774139220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 37288.0, "quote_volume": 522.032, "trades": 4, "taker_buy_volume": 37288.0, "taker_buy_quote": 522.032}, {"ts": 1774139280000, "open": 0.014, "high": 0.0141, "low": 0.0139, "close": 0.014, "volume": 126897.0, "quote_volume": 1775.3378, "trades": 23, "taker_buy_volume": 71893.0, "taker_buy_quote": 1010.0614}, {"ts": 1774139340000, "open": 0.014, "high": 0.0141, "low": 0.0139, "close": 0.0141, "volume": 72791.0, "quote_volume": 1012.4545, "trades": 10, "taker_buy_volume": 1642.0, "taker_buy_quote": 23.1522}, {"ts": 1774139400000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 16733.0, "quote_volume": 235.8916, "trades": 6, "taker_buy_volume": 16310.0, "taker_buy_quote": 229.9696}, {"ts": 1774139460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 761.0, "quote_volume": 10.8062, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 10.8062}, {"ts": 1774139520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1610.0, "quote_volume": 22.862, "trades": 2, "taker_buy_volume": 1610.0, "taker_buy_quote": 22.862}, {"ts": 1774139580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 11020.0, "quote_volume": 156.484, "trades": 1, "taker_buy_volume": 11020.0, "taker_buy_quote": 156.484}, {"ts": 1774139640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139700000, "open": 0.0142, "high": 0.0143, "low": 0.0141, "close": 0.0142, "volume": 1000857.0, "quote_volume": 14307.0458, "trades": 88, "taker_buy_volume": 993922.0, "taker_buy_quote": 14208.8849}, {"ts": 1774139760000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 150179.0, "quote_volume": 2146.1371, "trades": 15, "taker_buy_volume": 142547.0, "taker_buy_quote": 2037.7627}, {"ts": 1774139820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 22112.0, "quote_volume": 313.9904, "trades": 3, "taker_buy_volume": 21692.0, "taker_buy_quote": 308.0264}, {"ts": 1774139880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 519.0, "quote_volume": 7.3698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2164.0, "quote_volume": 30.9452, "trades": 2, "taker_buy_volume": 2164.0, "taker_buy_quote": 30.9452}, {"ts": 1774140000000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 482227.0, "quote_volume": 6841.1145, "trades": 9, "taker_buy_volume": 43053.0, "taker_buy_quote": 611.3526}, {"ts": 1774140060000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 426650.0, "quote_volume": 6059.7261, "trades": 11, "taker_buy_volume": 426650.0, "taker_buy_quote": 6059.7261}, {"ts": 1774140120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 10102.0, "quote_volume": 144.4586, "trades": 2, "taker_buy_volume": 10102.0, "taker_buy_quote": 144.4586}, {"ts": 1774140180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1719.0, "quote_volume": 24.5817, "trades": 1, "taker_buy_volume": 1719.0, "taker_buy_quote": 24.5817}, {"ts": 1774140240000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 86858.0, "quote_volume": 1243.6752, "trades": 9, "taker_buy_volume": 37856.0, "taker_buy_quote": 542.9466}, {"ts": 1774140300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 349.0, "quote_volume": 4.9907, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 4.9907}, {"ts": 1774140360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2236.0, "quote_volume": 31.9748, "trades": 2, "taker_buy_volume": 2236.0, "taker_buy_quote": 31.9748}, {"ts": 1774140420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 8391.0, "quote_volume": 119.9913, "trades": 1, "taker_buy_volume": 8391.0, "taker_buy_quote": 119.9913}, {"ts": 1774140480000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 36658.0, "quote_volume": 527.7, "trades": 7, "taker_buy_volume": 34906.0, "taker_buy_quote": 502.6464}, {"ts": 1774140540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1772.0, "quote_volume": 25.5168, "trades": 2, "taker_buy_volume": 1772.0, "taker_buy_quote": 25.5168}, {"ts": 1774140600000, "open": 0.0143, "high": 0.0144, "low": 0.0142, "close": 0.0144, "volume": 392163.0, "quote_volume": 5598.4958, "trades": 35, "taker_buy_volume": 50851.0, "taker_buy_quote": 730.4652}, {"ts": 1774140660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2686.0, "quote_volume": 38.4098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2629.0, "quote_volume": 37.5947, "trades": 2, "taker_buy_volume": 2629.0, "taker_buy_quote": 37.5947}, {"ts": 1774140780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 354.0, "quote_volume": 5.0622, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 5.0622}, {"ts": 1774140900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5524.0, "quote_volume": 78.9932, "trades": 1, "taker_buy_volume": 5524.0, "taker_buy_quote": 78.9932}, {"ts": 1774140960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5492.0, "quote_volume": 77.9864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 26836.0, "quote_volume": 381.0712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 425.0, "quote_volume": 6.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 376926.0, "quote_volume": 5390.0418, "trades": 76, "taker_buy_volume": 354077.0, "taker_buy_quote": 5063.3011}, {"ts": 1774141320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 22849.0, "quote_volume": 326.7407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 85694.0, "quote_volume": 1216.8548, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 514.0, "quote_volume": 7.2988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 878.0, "quote_volume": 12.5554, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 12.5554}, {"ts": 1774141740000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 128808.0, "quote_volume": 1828.1164, "trades": 14, "taker_buy_volume": 104127.0, "taker_buy_quote": 1478.6034}, {"ts": 1774141800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 47206.0, "quote_volume": 665.6046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 21126.0, "quote_volume": 299.9892, "trades": 2, "taker_buy_volume": 21126.0, "taker_buy_quote": 299.9892}, {"ts": 1774142040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 42655.0, "quote_volume": 605.701, "trades": 8, "taker_buy_volume": 41458.0, "taker_buy_quote": 588.7036}, {"ts": 1774142100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 422.0, "quote_volume": 5.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142160000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 46415.0, "quote_volume": 659.1322, "trades": 7, "taker_buy_volume": 392.0, "taker_buy_quote": 5.6056}, {"ts": 1774142220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 21661.0, "quote_volume": 307.5862, "trades": 1, "taker_buy_volume": 21661.0, "taker_buy_quote": 307.5862}, {"ts": 1774142400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 8633.0, "quote_volume": 123.4519, "trades": 1, "taker_buy_volume": 8633.0, "taker_buy_quote": 123.4519}, {"ts": 1774142580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2112.0, "quote_volume": 29.9904, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 29.9904}, {"ts": 1774142700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 401342.0, "quote_volume": 5658.9222, "trades": 18, "taker_buy_volume": 1784.0, "taker_buy_quote": 25.1544}, {"ts": 1774142880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 14948.0, "quote_volume": 209.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 17000.0, "quote_volume": 239.7, "trades": 1, "taker_buy_volume": 17000.0, "taker_buy_quote": 239.7}, {"ts": 1774143000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 493289.0, "quote_volume": 6955.3749, "trades": 6, "taker_buy_volume": 489527.0, "taker_buy_quote": 6902.3307}, {"ts": 1774143060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2960.0, "quote_volume": 41.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 976.0, "quote_volume": 13.8592, "trades": 1, "taker_buy_volume": 976.0, "taker_buy_quote": 13.8592}, {"ts": 1774143180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 9795.0, "quote_volume": 138.1095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143360000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 475549.0, "quote_volume": 6705.0309, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143480000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 86959.0, "quote_volume": 1217.5388, "trades": 3, "taker_buy_volume": 1128.0, "taker_buy_quote": 15.9048}, {"ts": 1774143540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 10000.0, "quote_volume": 140.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 24069.0, "quote_volume": 336.966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7106.0, "quote_volume": 99.484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 449.0, "quote_volume": 6.3309, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 6.3309}, {"ts": 1774143900000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 17511.0, "quote_volume": 245.2468, "trades": 2, "taker_buy_volume": 928.0, "taker_buy_quote": 13.0848}, {"ts": 1774143960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 378509.0, "quote_volume": 5336.9769, "trades": 13, "taker_buy_volume": 350000.0, "taker_buy_quote": 4935.0}, {"ts": 1774144320000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 68745.0, "quote_volume": 969.5875, "trades": 6, "taker_buy_volume": 2830.0, "taker_buy_quote": 40.186}, {"ts": 1774144380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3396.0, "quote_volume": 48.2232, "trades": 1, "taker_buy_volume": 3396.0, "taker_buy_quote": 48.2232}, {"ts": 1774144500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 10997.0, "quote_volume": 156.1574, "trades": 1, "taker_buy_volume": 10997.0, "taker_buy_quote": 156.1574}, {"ts": 1774144620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2440.0, "quote_volume": 34.648, "trades": 1, "taker_buy_volume": 2440.0, "taker_buy_quote": 34.648}, {"ts": 1774144800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 13098.0, "quote_volume": 184.6818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 14084.0, "quote_volume": 199.9928, "trades": 1, "taker_buy_volume": 14084.0, "taker_buy_quote": 199.9928}, {"ts": 1774145100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 67583.0, "quote_volume": 959.6786, "trades": 10, "taker_buy_volume": 67583.0, "taker_buy_quote": 959.6786}, {"ts": 1774145220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4020.0, "quote_volume": 57.084, "trades": 1, "taker_buy_volume": 4020.0, "taker_buy_quote": 57.084}, {"ts": 1774145280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 30193.0, "quote_volume": 428.7406, "trades": 8, "taker_buy_volume": 30193.0, "taker_buy_quote": 428.7406}, {"ts": 1774145340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1197.0, "quote_volume": 16.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 355.0, "quote_volume": 5.041, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 5.041}, {"ts": 1774145520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145700000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 34878.0, "quote_volume": 496.3499, "trades": 7, "taker_buy_volume": 33681.0, "taker_buy_quote": 479.3525}, {"ts": 1774145760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 19368.0, "quote_volume": 275.0256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 545.0, "quote_volume": 7.7935, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 7.7935}, {"ts": 1774145940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7253.0, "quote_volume": 102.9926, "trades": 1, "taker_buy_volume": 7253.0, "taker_buy_quote": 102.9926}, {"ts": 1774146000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 756.0, "quote_volume": 10.7352, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 10.7352}, {"ts": 1774146300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 15484.0, "quote_volume": 219.8728, "trades": 3, "taker_buy_volume": 15484.0, "taker_buy_quote": 219.8728}, {"ts": 1774146540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 188289.0, "quote_volume": 2692.5327, "trades": 8, "taker_buy_volume": 188289.0, "taker_buy_quote": 2692.5327}, {"ts": 1774146600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 359775.0, "quote_volume": 5108.805, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 9038.0, "quote_volume": 128.3396, "trades": 2, "taker_buy_volume": 9038.0, "taker_buy_quote": 128.3396}, {"ts": 1774146780000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 193167.0, "quote_volume": 2724.0627, "trades": 4, "taker_buy_volume": 4080.0, "taker_buy_quote": 57.936}, {"ts": 1774146840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 29633.0, "quote_volume": 420.7886, "trades": 7, "taker_buy_volume": 29633.0, "taker_buy_quote": 420.7886}, {"ts": 1774147860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 139144.0, "quote_volume": 1975.8448, "trades": 13, "taker_buy_volume": 39234.0, "taker_buy_quote": 557.1228}, {"ts": 1774148220000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 7065.0, "quote_volume": 100.2699, "trades": 4, "taker_buy_volume": 6534.0, "taker_buy_quote": 92.7828}, {"ts": 1774148280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2959.0, "quote_volume": 42.0178, "trades": 1, "taker_buy_volume": 2959.0, "taker_buy_quote": 42.0178}, {"ts": 1774148340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 8658.0, "quote_volume": 123.8094, "trades": 3, "taker_buy_volume": 8658.0, "taker_buy_quote": 123.8094}, {"ts": 1774148400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 87434.0, "quote_volume": 1241.5628, "trades": 8, "taker_buy_volume": 63379.0, "taker_buy_quote": 899.9818}, {"ts": 1774148460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 749.0, "quote_volume": 10.5609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3521.0, "quote_volume": 49.9982, "trades": 2, "taker_buy_volume": 3521.0, "taker_buy_quote": 49.9982}, {"ts": 1774148700000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 150594.0, "quote_volume": 2123.5412, "trades": 3, "taker_buy_volume": 1658.0, "taker_buy_quote": 23.5436}, {"ts": 1774148760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2266.0, "quote_volume": 32.1772, "trades": 1, "taker_buy_volume": 2266.0, "taker_buy_quote": 32.1772}, {"ts": 1774148820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1468.0, "quote_volume": 20.6988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 4337.0, "quote_volume": 61.1517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2383.0, "quote_volume": 33.6003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3392.0, "quote_volume": 47.8272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1527.0, "quote_volume": 21.5307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1036.0, "quote_volume": 14.6076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149180000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 7368.0, "quote_volume": 104.3438, "trades": 4, "taker_buy_volume": 4550.0, "taker_buy_quote": 64.61}, {"ts": 1774149240000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 1720.0, "quote_volume": 24.3212, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 9.8264}, {"ts": 1774149300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2175.0, "quote_volume": 30.6675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149360000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 2682.0, "quote_volume": 37.9437, "trades": 5, "taker_buy_volume": 1275.0, "taker_buy_quote": 18.105}, {"ts": 1774149420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1286.0, "quote_volume": 18.1326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149480000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 17061.0, "quote_volume": 242.0274, "trades": 6, "taker_buy_volume": 14673.0, "taker_buy_quote": 208.3566}, {"ts": 1774149540000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 5244.0, "quote_volume": 74.3523, "trades": 2, "taker_buy_volume": 4119.0, "taker_buy_quote": 58.4898}, {"ts": 1774149600000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 22087.0, "quote_volume": 313.3836, "trades": 5, "taker_buy_volume": 19569.0, "taker_buy_quote": 277.8798}, {"ts": 1774149660000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 7456.0, "quote_volume": 105.6153, "trades": 4, "taker_buy_volume": 4857.0, "taker_buy_quote": 68.9694}, {"ts": 1774149720000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 8576.0, "quote_volume": 121.6725, "trades": 2, "taker_buy_volume": 7509.0, "taker_buy_quote": 106.6278}, {"ts": 1774149780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2131.0, "quote_volume": 30.0471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1293.0, "quote_volume": 18.2313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2179.0, "quote_volume": 30.7239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2274.0, "quote_volume": 32.0634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1335.0, "quote_volume": 18.8235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1097.0, "quote_volume": 15.4677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1524.0, "quote_volume": 21.4884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1005.0, "quote_volume": 14.1705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 35531.0, "quote_volume": 497.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 355.0, "quote_volume": 5.041, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 5.041}, {"ts": 1774150440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150500000, "open": 0.0142, "high": 0.0144, "low": 0.0142, "close": 0.0143, "volume": 785562.0, "quote_volume": 11205.4919, "trades": 19, "taker_buy_volume": 784374.0, "taker_buy_quote": 11188.5035}, {"ts": 1774150560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1465.0, "quote_volume": 20.9495, "trades": 2, "taker_buy_volume": 1465.0, "taker_buy_quote": 20.9495}, {"ts": 1774150620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 10034.0, "quote_volume": 143.4862, "trades": 1, "taker_buy_volume": 10034.0, "taker_buy_quote": 143.4862}, {"ts": 1774150920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 97971.0, "quote_volume": 1400.9853, "trades": 15, "taker_buy_volume": 97971.0, "taker_buy_quote": 1400.9853}, {"ts": 1774150980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 588.0, "quote_volume": 8.3496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7042.0, "quote_volume": 99.9964, "trades": 1, "taker_buy_volume": 7042.0, "taker_buy_quote": 99.9964}, {"ts": 1774151100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 713.0, "quote_volume": 10.1246, "trades": 1, "taker_buy_volume": 713.0, "taker_buy_quote": 10.1246}, {"ts": 1774151400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 60000.0, "quote_volume": 852.0, "trades": 5, "taker_buy_volume": 60000.0, "taker_buy_quote": 852.0}, {"ts": 1774151460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1484.0, "quote_volume": 21.0728, "trades": 3, "taker_buy_volume": 1484.0, "taker_buy_quote": 21.0728}, {"ts": 1774151520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 63354.0, "quote_volume": 899.6268, "trades": 7, "taker_buy_volume": 63354.0, "taker_buy_quote": 899.6268}, {"ts": 1774151700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 17043.0, "quote_volume": 242.0106, "trades": 2, "taker_buy_volume": 17043.0, "taker_buy_quote": 242.0106}, {"ts": 1774151760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151820000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 136844.0, "quote_volume": 1946.6935, "trades": 10, "taker_buy_volume": 136844.0, "taker_buy_quote": 1946.6935}, {"ts": 1774151880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 74708.0, "quote_volume": 1060.8536, "trades": 7, "taker_buy_volume": 54269.0, "taker_buy_quote": 770.6198}, {"ts": 1774151940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1090.0, "quote_volume": 15.478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152060000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 298026.0, "quote_volume": 4262.7289, "trades": 21, "taker_buy_volume": 298026.0, "taker_buy_quote": 4262.7289}, {"ts": 1774152120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6304.0, "quote_volume": 90.7776, "trades": 5, "taker_buy_volume": 6304.0, "taker_buy_quote": 90.7776}, {"ts": 1774152180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 422.0, "quote_volume": 6.0768, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 6.0768}, {"ts": 1774152240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6074.0, "quote_volume": 86.8582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152480000, "open": 0.0144, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 169099.0, "quote_volume": 2445.708, "trades": 38, "taker_buy_volume": 153790.0, "taker_buy_quote": 2225.024}, {"ts": 1774152540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 17194.0, "quote_volume": 249.313, "trades": 9, "taker_buy_volume": 17194.0, "taker_buy_quote": 249.313}, {"ts": 1774152600000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 3965.0, "quote_volume": 57.346, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 36.25}, {"ts": 1774152660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152720000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 601203.0, "quote_volume": 8717.5078, "trades": 13, "taker_buy_volume": 294151.0, "taker_buy_quote": 4265.2538}, {"ts": 1774152780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1190.0, "quote_volume": 17.255, "trades": 2, "taker_buy_volume": 1190.0, "taker_buy_quote": 17.255}, {"ts": 1774152840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152960000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 84183.0, "quote_volume": 1220.5262, "trades": 10, "taker_buy_volume": 82910.0, "taker_buy_quote": 1202.195}, {"ts": 1774153020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3052.0, "quote_volume": 44.254, "trades": 2, "taker_buy_volume": 3052.0, "taker_buy_quote": 44.254}, {"ts": 1774153200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1960.0, "quote_volume": 28.42, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 28.42}, {"ts": 1774153260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 19500.0, "quote_volume": 282.75, "trades": 4, "taker_buy_volume": 19500.0, "taker_buy_quote": 282.75}, {"ts": 1774153320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 292425.0, "quote_volume": 4210.92, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1662.0, "quote_volume": 23.9328, "trades": 1, "taker_buy_volume": 1662.0, "taker_buy_quote": 23.9328}, {"ts": 1774153440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 20710.0, "quote_volume": 298.224, "trades": 3, "taker_buy_volume": 20710.0, "taker_buy_quote": 298.224}, {"ts": 1774153620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 773.0, "quote_volume": 11.1312, "trades": 1, "taker_buy_volume": 773.0, "taker_buy_quote": 11.1312}, {"ts": 1774153740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 15596.0, "quote_volume": 223.0228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 20780.0, "quote_volume": 297.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 694.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 9.9936}, {"ts": 1774155180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 479.0, "quote_volume": 6.8497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2083.0, "quote_volume": 29.9952, "trades": 1, "taker_buy_volume": 2083.0, "taker_buy_quote": 29.9952}, {"ts": 1774155420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 507.0, "quote_volume": 7.3008, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 7.3008}, {"ts": 1774156260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 11393.0, "quote_volume": 164.0592, "trades": 3, "taker_buy_volume": 11393.0, "taker_buy_quote": 164.0592}, {"ts": 1774156320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 7000.0, "quote_volume": 100.8, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 100.8}, {"ts": 1774156380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1559.0, "quote_volume": 22.2937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 937.0, "quote_volume": 13.3991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1265.0, "quote_volume": 18.0895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 26348.0, "quote_volume": 376.7764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4513.0, "quote_volume": 64.9872, "trades": 2, "taker_buy_volume": 4513.0, "taker_buy_quote": 64.9872}, {"ts": 1774156920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 9168.0, "quote_volume": 131.0596, "trades": 3, "taker_buy_volume": 8740.0, "taker_buy_quote": 124.982}, {"ts": 1774157100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 24112.0, "quote_volume": 344.8016, "trades": 4, "taker_buy_volume": 24112.0, "taker_buy_quote": 344.8016}, {"ts": 1774157280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 832.0, "quote_volume": 11.8976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 506.0, "quote_volume": 7.2864, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 7.2864}, {"ts": 1774157580000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 5086.0, "quote_volume": 73.1542, "trades": 3, "taker_buy_volume": 4244.0, "taker_buy_quote": 61.1136}, {"ts": 1774157640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 96485.0, "quote_volume": 1379.7355, "trades": 4, "taker_buy_volume": 423.0, "taker_buy_quote": 6.0489}, {"ts": 1774157700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6444.0, "quote_volume": 92.1492, "trades": 1, "taker_buy_volume": 6444.0, "taker_buy_quote": 92.1492}, {"ts": 1774157940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 307600.0, "quote_volume": 4367.92, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 11545.0, "quote_volume": 163.939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 349.0, "quote_volume": 4.9907, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 4.9907}, {"ts": 1774158300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 26720.0, "quote_volume": 379.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158480000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 20874.0, "quote_volume": 296.203, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158540000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 6116.0, "quote_volume": 87.0019, "trades": 4, "taker_buy_volume": 1547.0, "taker_buy_quote": 22.1221}, {"ts": 1774158600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 472.0, "quote_volume": 6.7496, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 6.7496}, {"ts": 1774158660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 69860.0, "quote_volume": 992.012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2705.0, "quote_volume": 38.6815, "trades": 1, "taker_buy_volume": 2705.0, "taker_buy_quote": 38.6815}, {"ts": 1774159260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2092.0, "quote_volume": 29.7064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1137.0, "quote_volume": 16.1454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 537.0, "quote_volume": 7.6254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 23719.0, "quote_volume": 339.1817, "trades": 3, "taker_buy_volume": 23719.0, "taker_buy_quote": 339.1817}, {"ts": 1774159920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2092.0, "quote_volume": 29.7064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 981.0, "quote_volume": 14.0283, "trades": 1, "taker_buy_volume": 981.0, "taker_buy_quote": 14.0283}, {"ts": 1774160220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 23493.0, "quote_volume": 335.9499, "trades": 3, "taker_buy_volume": 23493.0, "taker_buy_quote": 335.9499}, {"ts": 1774160400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 356.0, "quote_volume": 5.0908, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 5.0908}, {"ts": 1774160460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3496.0, "quote_volume": 49.9928, "trades": 1, "taker_buy_volume": 3496.0, "taker_buy_quote": 49.9928}, {"ts": 1774160520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3521.0, "quote_volume": 49.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 350.0, "quote_volume": 5.005, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 5.005}, {"ts": 1774161900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 25178.0, "quote_volume": 360.0454, "trades": 1, "taker_buy_volume": 25178.0, "taker_buy_quote": 360.0454}, {"ts": 1774162680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 14228.0, "quote_volume": 203.4604, "trades": 2, "taker_buy_volume": 14228.0, "taker_buy_quote": 203.4604}, {"ts": 1774163220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 349.0, "quote_volume": 4.9907, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 4.9907}, {"ts": 1774163340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1603.0, "quote_volume": 22.9229, "trades": 1, "taker_buy_volume": 1603.0, "taker_buy_quote": 22.9229}, {"ts": 1774163400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 12056.0, "quote_volume": 171.1952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 560.0, "quote_volume": 8.008, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 8.008}, {"ts": 1774163700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163760000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 12680.0, "quote_volume": 180.0909, "trades": 8, "taker_buy_volume": 349.0, "taker_buy_quote": 4.9907}, {"ts": 1774163820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 485.0, "quote_volume": 6.9355, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 6.9355}, {"ts": 1774164060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 370881.0, "quote_volume": 5303.5983, "trades": 75, "taker_buy_volume": 37387.0, "taker_buy_quote": 534.6341}, {"ts": 1774164420000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 2574.0, "quote_volume": 36.5857, "trades": 2, "taker_buy_volume": 349.0, "taker_buy_quote": 4.9907}, {"ts": 1774164480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3496.0, "quote_volume": 49.9928, "trades": 3, "taker_buy_volume": 3496.0, "taker_buy_quote": 49.9928}, {"ts": 1774164540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2097.0, "quote_volume": 29.9871, "trades": 2, "taker_buy_volume": 2097.0, "taker_buy_quote": 29.9871}, {"ts": 1774164600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164720000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 38353.0, "quote_volume": 544.965, "trades": 2, "taker_buy_volume": 3524.0, "taker_buy_quote": 50.3932}, {"ts": 1774164780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165020000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 82333.0, "quote_volume": 1180.1591, "trades": 10, "taker_buy_volume": 78559.0, "taker_buy_quote": 1126.1909}, {"ts": 1774165080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4930.0, "quote_volume": 70.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165200000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 164298.0, "quote_volume": 2351.5311, "trades": 36, "taker_buy_volume": 150879.0, "taker_buy_quote": 2159.6394}, {"ts": 1774165260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 698.0, "quote_volume": 9.9116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2429.0, "quote_volume": 34.7347, "trades": 2, "taker_buy_volume": 1241.0, "taker_buy_quote": 17.7463}, {"ts": 1774165560000, "open": 0.0142, "high": 0.0144, "low": 0.0142, "close": 0.0144, "volume": 3019.0, "quote_volume": 42.9392, "trades": 2, "taker_buy_volume": 347.0, "taker_buy_quote": 4.9968}, {"ts": 1774165620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 60357.0, "quote_volume": 863.1051, "trades": 8, "taker_buy_volume": 11555.0, "taker_buy_quote": 165.2365}, {"ts": 1774165860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 51238.0, "quote_volume": 732.7034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1327.0, "quote_volume": 19.1088, "trades": 1, "taker_buy_volume": 1327.0, "taker_buy_quote": 19.1088}, {"ts": 1774166340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 13718.0, "quote_volume": 197.5392, "trades": 2, "taker_buy_volume": 13718.0, "taker_buy_quote": 197.5392}, {"ts": 1774166460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1498.0, "quote_volume": 21.2716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1193.0, "quote_volume": 16.9406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 8083.0, "quote_volume": 115.5869, "trades": 2, "taker_buy_volume": 8083.0, "taker_buy_quote": 115.5869}, {"ts": 1774166820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 285635.0, "quote_volume": 4056.017, "trades": 55, "taker_buy_volume": 1018.0, "taker_buy_quote": 14.4556}, {"ts": 1774166940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167000000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 1316.0, "quote_volume": 18.6212, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 9.3152}, {"ts": 1774167060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 108607.0, "quote_volume": 1542.2194, "trades": 8, "taker_buy_volume": 108195.0, "taker_buy_quote": 1536.369}, {"ts": 1774167180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 9922.0, "quote_volume": 140.8924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 696.0, "quote_volume": 9.9528, "trades": 1, "taker_buy_volume": 696.0, "taker_buy_quote": 9.9528}, {"ts": 1774167480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 701.0, "quote_volume": 9.9542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2936.0, "quote_volume": 41.3976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 26089.0, "quote_volume": 367.8549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 446.0, "quote_volume": 6.3332, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 6.3332}, {"ts": 1774168380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168560000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 3353.0, "quote_volume": 47.569, "trades": 2, "taker_buy_volume": 2917.0, "taker_buy_quote": 41.4214}, {"ts": 1774168620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 735.0, "quote_volume": 10.437, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 10.437}, {"ts": 1774169160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7042.0, "quote_volume": 99.9964, "trades": 1, "taker_buy_volume": 7042.0, "taker_buy_quote": 99.9964}, {"ts": 1774169280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3990.0, "quote_volume": 56.259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 14084.0, "quote_volume": 199.9928, "trades": 1, "taker_buy_volume": 14084.0, "taker_buy_quote": 199.9928}, {"ts": 1774169520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2331.0, "quote_volume": 32.8671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 6212.0, "quote_volume": 87.5892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 101624.0, "quote_volume": 1443.0608, "trades": 5, "taker_buy_volume": 101624.0, "taker_buy_quote": 1443.0608}, {"ts": 1774170240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 712.0, "quote_volume": 10.1104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 43708.0, "quote_volume": 625.0244, "trades": 3, "taker_buy_volume": 43708.0, "taker_buy_quote": 625.0244}, {"ts": 1774170480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 519.0, "quote_volume": 7.3698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 44589.0, "quote_volume": 633.1638, "trades": 7, "taker_buy_volume": 11660.0, "taker_buy_quote": 165.572}, {"ts": 1774171140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 396.0, "quote_volume": 5.6628, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 5.6628}, {"ts": 1774171260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 11480.0, "quote_volume": 164.164, "trades": 2, "taker_buy_volume": 11480.0, "taker_buy_quote": 164.164}, {"ts": 1774171440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 11469.0, "quote_volume": 162.8598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 9994.0, "quote_volume": 141.9148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 140518.0, "quote_volume": 1991.662, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4405.0, "quote_volume": 62.9915, "trades": 2, "taker_buy_volume": 4405.0, "taker_buy_quote": 62.9915}, {"ts": 1774171800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6921.0, "quote_volume": 98.9703, "trades": 1, "taker_buy_volume": 6921.0, "taker_buy_quote": 98.9703}, {"ts": 1774172220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 415.0, "quote_volume": 5.893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172400000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 1643.0, "quote_volume": 23.421, "trades": 2, "taker_buy_volume": 904.0, "taker_buy_quote": 12.9272}, {"ts": 1774172460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 599.0, "quote_volume": 8.5058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3521.0, "quote_volume": 49.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172820000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 17980.0, "quote_volume": 255.538, "trades": 2, "taker_buy_volume": 2220.0, "taker_buy_quote": 31.746}, {"ts": 1774172880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 14737.0, "quote_volume": 209.2654, "trades": 2, "taker_buy_volume": 14737.0, "taker_buy_quote": 209.2654}, {"ts": 1774173000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 63380.0, "quote_volume": 893.658, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2062.0, "quote_volume": 29.0742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 470.0, "quote_volume": 6.674, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 6.674}, {"ts": 1774173420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1584.0, "quote_volume": 22.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173600000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 2095.0, "quote_volume": 29.6592, "trades": 2, "taker_buy_volume": 1197.0, "taker_buy_quote": 16.9974}, {"ts": 1774173660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 707.0, "quote_volume": 9.9687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 19912.0, "quote_volume": 280.7592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174080000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 84764.0, "quote_volume": 1187.6076, "trades": 7, "taker_buy_volume": 9116.0, "taker_buy_quote": 128.5356}, {"ts": 1774174140000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 9277.0, "quote_volume": 130.7209, "trades": 5, "taker_buy_volume": 8429.0, "taker_buy_quote": 118.8489}, {"ts": 1774174200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 791.0, "quote_volume": 11.1531, "trades": 1, "taker_buy_volume": 791.0, "taker_buy_quote": 11.1531}, {"ts": 1774174380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 180401.0, "quote_volume": 2525.614, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 29007.0, "quote_volume": 406.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 290499.0, "quote_volume": 4096.0359, "trades": 10, "taker_buy_volume": 290499.0, "taker_buy_quote": 4096.0359}, {"ts": 1774174800000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 30201.0, "quote_volume": 425.7832, "trades": 2, "taker_buy_volume": 29692.0, "taker_buy_quote": 418.6572}, {"ts": 1774174860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 192112.0, "quote_volume": 2708.7792, "trades": 5, "taker_buy_volume": 192112.0, "taker_buy_quote": 2708.7792}, {"ts": 1774174920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 318624.0, "quote_volume": 4492.5984, "trades": 7, "taker_buy_volume": 318624.0, "taker_buy_quote": 4492.5984}, {"ts": 1774175100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 52000.0, "quote_volume": 733.2, "trades": 5, "taker_buy_volume": 52000.0, "taker_buy_quote": 733.2}, {"ts": 1774175160000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 15000.0, "quote_volume": 212.4548, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 212.4548}, {"ts": 1774175220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 566.0, "quote_volume": 7.9806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1366.0, "quote_volume": 19.2606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175460000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 30530.0, "quote_volume": 431.626, "trades": 4, "taker_buy_volume": 11530.0, "taker_buy_quote": 163.726}, {"ts": 1774175520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 753.0, "quote_volume": 10.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 20364.0, "quote_volume": 285.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176240000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 37014.0, "quote_volume": 518.342, "trades": 6, "taker_buy_volume": 1460.0, "taker_buy_quote": 20.586}, {"ts": 1774176300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 370.0, "quote_volume": 5.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176360000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 173549.0, "quote_volume": 2418.4349, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176480000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 50490.0, "quote_volume": 702.2212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2032.0, "quote_volume": 28.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176780000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 326807.0, "quote_volume": 4542.7343, "trades": 15, "taker_buy_volume": 1170.0, "taker_buy_quote": 16.38}, {"ts": 1774176840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2629.0, "quote_volume": 36.806, "trades": 2, "taker_buy_volume": 2629.0, "taker_buy_quote": 36.806}, {"ts": 1774176900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 6374.0, "quote_volume": 88.5986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 120475.0, "quote_volume": 1674.6025, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 12800.0, "quote_volume": 179.2, "trades": 1, "taker_buy_volume": 12800.0, "taker_buy_quote": 179.2}, {"ts": 1774177080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 489.0, "quote_volume": 6.846, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 6.846}, {"ts": 1774177320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4962.0, "quote_volume": 69.468, "trades": 1, "taker_buy_volume": 4962.0, "taker_buy_quote": 69.468}, {"ts": 1774177800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2346.0, "quote_volume": 32.844, "trades": 3, "taker_buy_volume": 2346.0, "taker_buy_quote": 32.844}, {"ts": 1774177920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1259.0, "quote_volume": 17.626, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 17.626}, {"ts": 1774178100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 22521.0, "quote_volume": 315.294, "trades": 5, "taker_buy_volume": 22521.0, "taker_buy_quote": 315.294}, {"ts": 1774178400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1428.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 1428.0, "taker_buy_quote": 19.992}, {"ts": 1774178640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 57381.0, "quote_volume": 803.334, "trades": 8, "taker_buy_volume": 57381.0, "taker_buy_quote": 803.334}, {"ts": 1774178760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 450.0, "quote_volume": 6.3, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 6.3}, {"ts": 1774178880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 431.0, "quote_volume": 6.034, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 6.034}, {"ts": 1774179180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 20619.0, "quote_volume": 288.666, "trades": 1, "taker_buy_volume": 20619.0, "taker_buy_quote": 288.666}, {"ts": 1774179240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 24802.0, "quote_volume": 347.228, "trades": 7, "taker_buy_volume": 18791.0, "taker_buy_quote": 263.074}, {"ts": 1774179420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1888.0, "quote_volume": 26.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 31056.0, "quote_volume": 432.8291, "trades": 4, "taker_buy_volume": 11507.0, "taker_buy_quote": 161.098}, {"ts": 1774179600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 428.0, "quote_volume": 5.992, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 5.992}, {"ts": 1774179660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 362605.0, "quote_volume": 5040.2095, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 40306.0, "quote_volume": 564.284, "trades": 4, "taker_buy_volume": 40306.0, "taker_buy_quote": 564.284}, {"ts": 1774179840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 463.0, "quote_volume": 6.482, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 6.482}, {"ts": 1774179960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1598.0, "quote_volume": 22.372, "trades": 1, "taker_buy_volume": 1598.0, "taker_buy_quote": 22.372}, {"ts": 1774180020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 36408.0, "quote_volume": 509.712, "trades": 3, "taker_buy_volume": 36408.0, "taker_buy_quote": 509.712}, {"ts": 1774180140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 714.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 714.0, "taker_buy_quote": 9.996}, {"ts": 1774180320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7142.0, "quote_volume": 99.988, "trades": 1, "taker_buy_volume": 7142.0, "taker_buy_quote": 99.988}, {"ts": 1774180380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 12272.0, "quote_volume": 171.808, "trades": 1, "taker_buy_volume": 12272.0, "taker_buy_quote": 171.808}, {"ts": 1774180560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180800000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 6277.0, "quote_volume": 87.6167, "trades": 2, "taker_buy_volume": 3664.0, "taker_buy_quote": 51.296}, {"ts": 1774180860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 38123.0, "quote_volume": 529.9097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 19431.0, "quote_volume": 272.034, "trades": 1, "taker_buy_volume": 19431.0, "taker_buy_quote": 272.034}, {"ts": 1774180980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5494.0, "quote_volume": 76.916, "trades": 1, "taker_buy_volume": 5494.0, "taker_buy_quote": 76.916}, {"ts": 1774181040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1410.0, "quote_volume": 19.74, "trades": 1, "taker_buy_volume": 1410.0, "taker_buy_quote": 19.74}, {"ts": 1774181340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 42830.0, "quote_volume": 599.62, "trades": 2, "taker_buy_volume": 42830.0, "taker_buy_quote": 599.62}, {"ts": 1774181400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 378000.0, "quote_volume": 5254.2, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 30993.0, "quote_volume": 430.8027, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 569.0, "quote_volume": 7.966, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 7.966}, {"ts": 1774181700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 8358.0, "quote_volume": 117.012, "trades": 2, "taker_buy_volume": 8358.0, "taker_buy_quote": 117.012}, {"ts": 1774181940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 225138.0, "quote_volume": 3151.932, "trades": 7, "taker_buy_volume": 225138.0, "taker_buy_quote": 3151.932}, {"ts": 1774182060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1351.0, "quote_volume": 18.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1740.0, "quote_volume": 24.534, "trades": 1, "taker_buy_volume": 1740.0, "taker_buy_quote": 24.534}, {"ts": 1774182360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 3479.0, "quote_volume": 49.0539, "trades": 3, "taker_buy_volume": 3479.0, "taker_buy_quote": 49.0539}, {"ts": 1774182480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 5253.0, "quote_volume": 74.0673, "trades": 1, "taker_buy_volume": 5253.0, "taker_buy_quote": 74.0673}, {"ts": 1774182660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 714.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 10546.0, "quote_volume": 148.6986, "trades": 2, "taker_buy_volume": 10546.0, "taker_buy_quote": 148.6986}, {"ts": 1774183140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 10168.0, "quote_volume": 143.3688, "trades": 2, "taker_buy_volume": 10168.0, "taker_buy_quote": 143.3688}, {"ts": 1774183200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1641.0, "quote_volume": 23.1381, "trades": 1, "taker_buy_volume": 1641.0, "taker_buy_quote": 23.1381}, {"ts": 1774183260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 709.0, "quote_volume": 9.9969, "trades": 1, "taker_buy_volume": 709.0, "taker_buy_quote": 9.9969}, {"ts": 1774183320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183620000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183680000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6841.0, "quote_volume": 95.774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3670.0, "quote_volume": 51.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183980000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 7158.0, "quote_volume": 100.5666, "trades": 2, "taker_buy_volume": 3546.0, "taker_buy_quote": 49.9986}, {"ts": 1774184040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 745.0, "quote_volume": 10.5045, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 10.5045}, {"ts": 1774184100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 11496.0, "quote_volume": 160.944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3571.0, "quote_volume": 49.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 112817.0, "quote_volume": 1579.438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 6710.0, "quote_volume": 94.611, "trades": 1, "taker_buy_volume": 6710.0, "taker_buy_quote": 94.611}, {"ts": 1774184460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184580000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 878.0, "quote_volume": 12.3798, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 12.3798}, {"ts": 1774184820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 632.0, "quote_volume": 8.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 503.0, "quote_volume": 7.042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 47584.0, "quote_volume": 670.9344, "trades": 2, "taker_buy_volume": 47584.0, "taker_buy_quote": 670.9344}, {"ts": 1774185480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 276599.0, "quote_volume": 3872.386, "trades": 18, "taker_buy_volume": 18310.0, "taker_buy_quote": 256.34}, {"ts": 1774185600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 268433.0, "quote_volume": 3758.062, "trades": 6, "taker_buy_volume": 268433.0, "taker_buy_quote": 3758.062}, {"ts": 1774185660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 610.0, "quote_volume": 8.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 453.0, "quote_volume": 6.3873, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 6.3873}, {"ts": 1774185900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2657.0, "quote_volume": 37.4637, "trades": 1, "taker_buy_volume": 2657.0, "taker_buy_quote": 37.4637}, {"ts": 1774185960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 10781.0, "quote_volume": 152.0121, "trades": 4, "taker_buy_volume": 10781.0, "taker_buy_quote": 152.0121}, {"ts": 1774186440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7077.0, "quote_volume": 99.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 22898.0, "quote_volume": 320.572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186920000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 15923.0, "quote_volume": 223.844, "trades": 2, "taker_buy_volume": 9220.0, "taker_buy_quote": 130.002}, {"ts": 1774186980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 52591.0, "quote_volume": 736.274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1092.0, "quote_volume": 15.3972, "trades": 1, "taker_buy_volume": 1092.0, "taker_buy_quote": 15.3972}, {"ts": 1774187160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1704.0, "quote_volume": 24.0264, "trades": 1, "taker_buy_volume": 1704.0, "taker_buy_quote": 24.0264}, {"ts": 1774187220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 343699.0, "quote_volume": 4811.786, "trades": 11, "taker_buy_volume": 4980.0, "taker_buy_quote": 69.72}, {"ts": 1774187280000, "open": 0.014, "high": 0.0141, "low": 0.0139, "close": 0.0139, "volume": 80368.0, "quote_volume": 1121.167, "trades": 14, "taker_buy_volume": 37764.0, "taker_buy_quote": 528.85}, {"ts": 1774187340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 49597.0, "quote_volume": 694.358, "trades": 5, "taker_buy_volume": 49597.0, "taker_buy_quote": 694.358}, {"ts": 1774187580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 24832.0, "quote_volume": 347.648, "trades": 7, "taker_buy_volume": 22742.0, "taker_buy_quote": 318.388}, {"ts": 1774187640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188060000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1251.0, "quote_volume": 17.514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 42986.0, "quote_volume": 601.804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 3452.0, "quote_volume": 47.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188660000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 602.0, "quote_volume": 8.428, "trades": 1, "taker_buy_volume": 602.0, "taker_buy_quote": 8.428}, {"ts": 1774188900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 817806.0, "quote_volume": 11449.284, "trades": 9, "taker_buy_volume": 817806.0, "taker_buy_quote": 11449.284}, {"ts": 1774189440000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 57088.0, "quote_volume": 799.1089, "trades": 9, "taker_buy_volume": 410.0, "taker_buy_quote": 5.74}, {"ts": 1774189500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 138233.0, "quote_volume": 1921.4817, "trades": 21, "taker_buy_volume": 430.0, "taker_buy_quote": 6.02}, {"ts": 1774189620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 748.0, "quote_volume": 10.472, "trades": 1, "taker_buy_volume": 748.0, "taker_buy_quote": 10.472}, {"ts": 1774189680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190280000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 64132.0, "quote_volume": 900.8505, "trades": 9, "taker_buy_volume": 64132.0, "taker_buy_quote": 900.8505}, {"ts": 1774190340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 374.0, "quote_volume": 5.2734, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 5.2734}, {"ts": 1774190460000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190520000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 390541.0, "quote_volume": 5467.574, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 679.0, "quote_volume": 9.4381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 6690.0, "quote_volume": 92.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191120000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 8100.0, "quote_volume": 113.09, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 70.0}, {"ts": 1774191180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1642.0, "quote_volume": 22.988, "trades": 1, "taker_buy_volume": 1642.0, "taker_buy_quote": 22.988}, {"ts": 1774191240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 357.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 4.998}, {"ts": 1774191420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6636.0, "quote_volume": 92.904, "trades": 1, "taker_buy_volume": 6636.0, "taker_buy_quote": 92.904}, {"ts": 1774191600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 719.0, "quote_volume": 10.066, "trades": 1, "taker_buy_volume": 719.0, "taker_buy_quote": 10.066}, {"ts": 1774191780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3463.0, "quote_volume": 48.482, "trades": 1, "taker_buy_volume": 3463.0, "taker_buy_quote": 48.482}, {"ts": 1774191900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 105772.0, "quote_volume": 1480.808, "trades": 12, "taker_buy_volume": 29728.0, "taker_buy_quote": 416.192}, {"ts": 1774191960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 635.0, "quote_volume": 8.89, "trades": 1, "taker_buy_volume": 635.0, "taker_buy_quote": 8.89}, {"ts": 1774192020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1510.0, "quote_volume": 20.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 176581.0, "quote_volume": 2454.4759, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 530.0, "quote_volume": 7.367, "trades": 2, "taker_buy_volume": 530.0, "taker_buy_quote": 7.367}, {"ts": 1774192380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2299.0, "quote_volume": 31.9561, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 31.9561}, {"ts": 1774192440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 70485.0, "quote_volume": 979.7415, "trades": 14, "taker_buy_volume": 44497.0, "taker_buy_quote": 618.5083}, {"ts": 1774192500000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 50413.0, "quote_volume": 703.5978, "trades": 7, "taker_buy_volume": 28571.0, "taker_buy_quote": 399.994}, {"ts": 1774192560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 42950.0, "quote_volume": 597.005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192680000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 13511.0, "quote_volume": 187.14, "trades": 6, "taker_buy_volume": 6882.0, "taker_buy_quote": 95.6598}, {"ts": 1774192740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 426.0, "quote_volume": 5.8788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1569.0, "quote_volume": 21.8091, "trades": 1, "taker_buy_volume": 1569.0, "taker_buy_quote": 21.8091}, {"ts": 1774192920000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 57720.0, "quote_volume": 799.4136, "trades": 11, "taker_buy_volume": 28776.0, "taker_buy_quote": 399.9864}, {"ts": 1774192980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2088.0, "quote_volume": 28.8144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 8621.0, "quote_volume": 118.9698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2956.0, "quote_volume": 41.0884, "trades": 3, "taker_buy_volume": 2956.0, "taker_buy_quote": 41.0884}, {"ts": 1774193460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193760000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2510.0, "quote_volume": 34.889, "trades": 1, "taker_buy_volume": 2510.0, "taker_buy_quote": 34.889}, {"ts": 1774193820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193880000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 10583.0, "quote_volume": 147.0587, "trades": 4, "taker_buy_volume": 10133.0, "taker_buy_quote": 140.8487}, {"ts": 1774193940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 37034.0, "quote_volume": 514.7726, "trades": 10, "taker_buy_volume": 37034.0, "taker_buy_quote": 514.7726}, {"ts": 1774194000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 28435.0, "quote_volume": 395.2465, "trades": 3, "taker_buy_volume": 28435.0, "taker_buy_quote": 395.2465}, {"ts": 1774194180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 685015.0, "quote_volume": 9590.21, "trades": 22, "taker_buy_volume": 685015.0, "taker_buy_quote": 9590.21}, {"ts": 1774194240000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 3277.0, "quote_volume": 45.7217, "trades": 4, "taker_buy_volume": 1714.0, "taker_buy_quote": 23.996}, {"ts": 1774194300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194420000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0139, "volume": 48110.0, "quote_volume": 667.9579, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7217.0, "quote_volume": 100.3163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 16690.0, "quote_volume": 233.66, "trades": 26, "taker_buy_volume": 16690.0, "taker_buy_quote": 233.66}, {"ts": 1774194720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194900000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194960000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195080000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195140000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1340.0, "quote_volume": 18.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5536.0, "quote_volume": 77.504, "trades": 5, "taker_buy_volume": 5536.0, "taker_buy_quote": 77.504}, {"ts": 1774195500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6919.0, "quote_volume": 96.866, "trades": 1, "taker_buy_volume": 6919.0, "taker_buy_quote": 96.866}, {"ts": 1774195560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195740000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 1062.0, "quote_volume": 14.7975, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 4.998}, {"ts": 1774195800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 549.0, "quote_volume": 7.6311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 21442.0, "quote_volume": 298.0438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196040000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 10452.0, "quote_volume": 145.2828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 437.0, "quote_volume": 6.118, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 6.118}, {"ts": 1774196220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 7282.0, "quote_volume": 101.2198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196400000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 9244.0, "quote_volume": 128.566, "trades": 3, "taker_buy_volume": 744.0, "taker_buy_quote": 10.416}, {"ts": 1774196460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1812.0, "quote_volume": 25.1868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196580000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2737.0, "quote_volume": 38.0443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 17500.0, "quote_volume": 243.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196700000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 88897.0, "quote_volume": 1233.1979, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196760000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 22544.0, "quote_volume": 313.4318, "trades": 3, "taker_buy_volume": 702.0, "taker_buy_quote": 9.828}, {"ts": 1774196820000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 27952.0, "quote_volume": 387.8415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196880000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 20725.0, "quote_volume": 288.1286, "trades": 2, "taker_buy_volume": 511.0, "taker_buy_quote": 7.154}, {"ts": 1774196940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 13431.0, "quote_volume": 188.034, "trades": 1, "taker_buy_volume": 13431.0, "taker_buy_quote": 188.034}, {"ts": 1774197060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 10453.0, "quote_volume": 145.2967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197120000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 468.0, "quote_volume": 6.552, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 6.552}, {"ts": 1774197180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7230.0, "quote_volume": 101.22, "trades": 1, "taker_buy_volume": 7230.0, "taker_buy_quote": 101.22}, {"ts": 1774197480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1489.0, "quote_volume": 20.846, "trades": 1, "taker_buy_volume": 1489.0, "taker_buy_quote": 20.846}, {"ts": 1774197540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197780000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197840000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197900000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 19065.0, "quote_volume": 265.0612, "trades": 3, "taker_buy_volume": 577.0, "taker_buy_quote": 8.078}, {"ts": 1774197960000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 11335.0, "quote_volume": 157.5565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198020000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 10455.0, "quote_volume": 145.3245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198080000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2637.0, "quote_volume": 36.6543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198140000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 10372.0, "quote_volume": 144.1708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198200000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 11115.0, "quote_volume": 154.4985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 417.0, "quote_volume": 5.7963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1507.0, "quote_volume": 20.9473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198740000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198800000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 3061.0, "quote_volume": 42.5479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198860000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 795098.0, "quote_volume": 11033.8294, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 889.0, "quote_volume": 12.2682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 61892.0, "quote_volume": 854.1096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199280000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 25664.0, "quote_volume": 354.1995, "trades": 2, "taker_buy_volume": 363.0, "taker_buy_quote": 5.0457}, {"ts": 1774199340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 10831.0, "quote_volume": 149.4678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1516.0, "quote_volume": 20.9208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 10486.0, "quote_volume": 144.7068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 8151.0, "quote_volume": 112.4838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 6319.0, "quote_volume": 87.2022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199760000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 91352.0, "quote_volume": 1260.7725, "trades": 12, "taker_buy_volume": 1149.0, "taker_buy_quote": 15.9711}, {"ts": 1774199820000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 106679.0, "quote_volume": 1472.1702, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199880000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 10305.0, "quote_volume": 142.209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199940000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 10093.0, "quote_volume": 139.2834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200060000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 79520.0, "quote_volume": 1097.7884, "trades": 12, "taker_buy_volume": 4124.0, "taker_buy_quote": 57.3236}, {"ts": 1774200120000, "open": 0.0138, "high": 0.0139, "low": 0.0137, "close": 0.0137, "volume": 335392.0, "quote_volume": 4601.6237, "trades": 36, "taker_buy_volume": 1131.0, "taker_buy_quote": 15.6788}, {"ts": 1774200180000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 477649.0, "quote_volume": 6538.5303, "trades": 41, "taker_buy_volume": 87779.0, "taker_buy_quote": 1202.5723}, {"ts": 1774200240000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 47396.0, "quote_volume": 645.7332, "trades": 6, "taker_buy_volume": 11476.0, "taker_buy_quote": 157.2212}, {"ts": 1774200300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 30948.0, "quote_volume": 420.8928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200420000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 2599.0, "quote_volume": 35.3975, "trades": 2, "taker_buy_volume": 511.0, "taker_buy_quote": 7.0007}, {"ts": 1774200480000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 132146.0, "quote_volume": 1797.3447, "trades": 26, "taker_buy_volume": 44276.0, "taker_buy_quote": 602.3127}, {"ts": 1774200540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 50000.0, "quote_volume": 680.0, "trades": 5, "taker_buy_volume": 50000.0, "taker_buy_quote": 680.0}, {"ts": 1774200600000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 619860.0, "quote_volume": 8430.1588, "trades": 10, "taker_buy_volume": 579490.0, "taker_buy_quote": 7881.1268}, {"ts": 1774200660000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 37611.0, "quote_volume": 511.6308, "trades": 4, "taker_buy_volume": 1212.0, "taker_buy_quote": 16.6044}, {"ts": 1774200720000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 52012.0, "quote_volume": 708.0304, "trades": 4, "taker_buy_volume": 6672.0, "taker_buy_quote": 91.4064}, {"ts": 1774200780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 782.0, "quote_volume": 10.7134, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 10.7134}, {"ts": 1774200840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 40145.0, "quote_volume": 549.9865, "trades": 3, "taker_buy_volume": 40145.0, "taker_buy_quote": 549.9865}, {"ts": 1774200960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1000.0, "quote_volume": 13.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 13.7}, {"ts": 1774201080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 120709.0, "quote_volume": 1641.6424, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201200000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 156741.0, "quote_volume": 2131.7308, "trades": 10, "taker_buy_volume": 532.0, "taker_buy_quote": 7.2884}, {"ts": 1774201260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1459.0, "quote_volume": 19.9883, "trades": 1, "taker_buy_volume": 1459.0, "taker_buy_quote": 19.9883}, {"ts": 1774201320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 303175.0, "quote_volume": 4153.4975, "trades": 54, "taker_buy_volume": 303175.0, "taker_buy_quote": 4153.4975}, {"ts": 1774201380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1120631.0, "quote_volume": 15352.6447, "trades": 101, "taker_buy_volume": 1110758.0, "taker_buy_quote": 15217.3846}, {"ts": 1774201440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 2083.0, "quote_volume": 28.7454, "trades": 1, "taker_buy_volume": 2083.0, "taker_buy_quote": 28.7454}, {"ts": 1774201500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 426313.0, "quote_volume": 5883.1194, "trades": 18, "taker_buy_volume": 426313.0, "taker_buy_quote": 5883.1194}, {"ts": 1774201620000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 5434.0, "quote_volume": 74.9036, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1687.0, "quote_volume": 23.2806, "trades": 4, "taker_buy_volume": 1687.0, "taker_buy_quote": 23.2806}, {"ts": 1774201740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 4254.0, "quote_volume": 58.7052, "trades": 2, "taker_buy_volume": 4254.0, "taker_buy_quote": 58.7052}, {"ts": 1774201800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 49938.0, "quote_volume": 689.1444, "trades": 3, "taker_buy_volume": 49532.0, "taker_buy_quote": 683.5416}, {"ts": 1774201860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 16772.0, "quote_volume": 231.4536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 363.0, "quote_volume": 5.0094, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 5.0094}, {"ts": 1774202280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 365728.0, "quote_volume": 5010.4736, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3649.0, "quote_volume": 49.6264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 78453.0, "quote_volume": 1074.8061, "trades": 7, "taker_buy_volume": 78029.0, "taker_buy_quote": 1068.9973}, {"ts": 1774203060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 21819.0, "quote_volume": 298.9203, "trades": 1, "taker_buy_volume": 21819.0, "taker_buy_quote": 298.9203}, {"ts": 1774203120000, "open": 0.0137, "high": 0.0138, "low": 0.0136, "close": 0.0138, "volume": 7712.0, "quote_volume": 106.3738, "trades": 4, "taker_buy_volume": 7246.0, "taker_buy_quote": 99.9948}, {"ts": 1774203180000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 3623.0, "quote_volume": 49.9974, "trades": 1, "taker_buy_volume": 3623.0, "taker_buy_quote": 49.9974}, {"ts": 1774203240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 650.0, "quote_volume": 8.97, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 8.97}, {"ts": 1774203300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 985.0, "quote_volume": 13.593, "trades": 1, "taker_buy_volume": 985.0, "taker_buy_quote": 13.593}, {"ts": 1774203960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 434.0, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 5.9892}, {"ts": 1774204020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 31218.0, "quote_volume": 427.6866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 30862.0, "quote_volume": 422.8094, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1240.0, "quote_volume": 16.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 8926.0, "quote_volume": 122.2862, "trades": 1, "taker_buy_volume": 8926.0, "taker_buy_quote": 122.2862}, {"ts": 1774204920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3649.0, "quote_volume": 49.9913, "trades": 1, "taker_buy_volume": 3649.0, "taker_buy_quote": 49.9913}, {"ts": 1774204980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1654.0, "quote_volume": 22.6598, "trades": 2, "taker_buy_volume": 1654.0, "taker_buy_quote": 22.6598}, {"ts": 1774205100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7070.0, "quote_volume": 96.859, "trades": 1, "taker_buy_volume": 7070.0, "taker_buy_quote": 96.859}, {"ts": 1774205220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 10582.0, "quote_volume": 144.9734, "trades": 3, "taker_buy_volume": 10582.0, "taker_buy_quote": 144.9734}, {"ts": 1774205340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 10517.0, "quote_volume": 144.0829, "trades": 1, "taker_buy_volume": 10517.0, "taker_buy_quote": 144.0829}, {"ts": 1774205520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 6018.0, "quote_volume": 82.4466, "trades": 2, "taker_buy_volume": 6018.0, "taker_buy_quote": 82.4466}, {"ts": 1774205700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205760000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 182252.0, "quote_volume": 2478.673, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 6.2746}, {"ts": 1774205820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3649.0, "quote_volume": 49.9913, "trades": 1, "taker_buy_volume": 3649.0, "taker_buy_quote": 49.9913}, {"ts": 1774205880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3368.0, "quote_volume": 46.1416, "trades": 3, "taker_buy_volume": 3368.0, "taker_buy_quote": 46.1416}, {"ts": 1774205940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 249558.0, "quote_volume": 3393.9888, "trades": 27, "taker_buy_volume": 44960.0, "taker_buy_quote": 611.456}, {"ts": 1774206180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9714.0, "quote_volume": 132.1104, "trades": 4, "taker_buy_volume": 9714.0, "taker_buy_quote": 132.1104}, {"ts": 1774206240000, "open": 0.0136, "high": 0.0137, "low": 0.0135, "close": 0.0135, "volume": 599900.0, "quote_volume": 8109.4393, "trades": 49, "taker_buy_volume": 51470.0, "taker_buy_quote": 702.7677}, {"ts": 1774206300000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1497.0, "quote_volume": 20.2095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206360000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 10398.0, "quote_volume": 141.204, "trades": 3, "taker_buy_volume": 8310.0, "taker_buy_quote": 113.016}, {"ts": 1774206420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206600000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1945.0, "quote_volume": 26.2575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206660000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 3286.0, "quote_volume": 44.5247, "trades": 2, "taker_buy_volume": 1637.0, "taker_buy_quote": 22.2632}, {"ts": 1774206720000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0135, "volume": 7589.0, "quote_volume": 102.4882, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 4.9912}, {"ts": 1774206780000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 67531.0, "quote_volume": 912.0696, "trades": 11, "taker_buy_volume": 21764.0, "taker_buy_quote": 294.2151}, {"ts": 1774206840000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 11182.0, "quote_volume": 150.957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206900000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206960000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 849.0, "quote_volume": 11.5464, "trades": 1, "taker_buy_volume": 849.0, "taker_buy_quote": 11.5464}, {"ts": 1774207080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 9828.0, "quote_volume": 133.6608, "trades": 3, "taker_buy_volume": 9828.0, "taker_buy_quote": 133.6608}, {"ts": 1774207260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7952.0, "quote_volume": 108.1472, "trades": 4, "taker_buy_volume": 7952.0, "taker_buy_quote": 108.1472}, {"ts": 1774207320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 61680.0, "quote_volume": 832.68, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207500000, "open": 0.0135, "high": 0.0136, "low": 0.0134, "close": 0.0136, "volume": 457918.0, "quote_volume": 6143.927, "trades": 43, "taker_buy_volume": 43156.0, "taker_buy_quote": 583.0234}, {"ts": 1774207560000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1820.0, "quote_volume": 24.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 781.0, "quote_volume": 10.6216, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 10.6216}, {"ts": 1774207680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 908.0, "quote_volume": 12.3488, "trades": 1, "taker_buy_volume": 908.0, "taker_buy_quote": 12.3488}, {"ts": 1774207740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207800000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 107149.0, "quote_volume": 1450.8542, "trades": 6, "taker_buy_volume": 43427.0, "taker_buy_quote": 590.6072}, {"ts": 1774207860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 515.0, "quote_volume": 7.004, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 7.004}, {"ts": 1774207920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1838.0, "quote_volume": 24.9968, "trades": 1, "taker_buy_volume": 1838.0, "taker_buy_quote": 24.9968}, {"ts": 1774207980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3676.0, "quote_volume": 49.9936, "trades": 1, "taker_buy_volume": 3676.0, "taker_buy_quote": 49.9936}, {"ts": 1774208100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1144.0, "quote_volume": 15.5584, "trades": 1, "taker_buy_volume": 1144.0, "taker_buy_quote": 15.5584}, {"ts": 1774208160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 132155.0, "quote_volume": 1797.308, "trades": 2, "taker_buy_volume": 132155.0, "taker_buy_quote": 1797.308}, {"ts": 1774208220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10000.0, "quote_volume": 136.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 136.0}, {"ts": 1774208280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10419.0, "quote_volume": 141.6984, "trades": 1, "taker_buy_volume": 10419.0, "taker_buy_quote": 141.6984}, {"ts": 1774208340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 169699.0, "quote_volume": 2307.9064, "trades": 8, "taker_buy_volume": 169699.0, "taker_buy_quote": 2307.9064}, {"ts": 1774208460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 31617.0, "quote_volume": 429.9912, "trades": 4, "taker_buy_volume": 31617.0, "taker_buy_quote": 429.9912}, {"ts": 1774208520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 73952.0, "quote_volume": 1005.7472, "trades": 2, "taker_buy_volume": 73952.0, "taker_buy_quote": 1005.7472}, {"ts": 1774208580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3486.0, "quote_volume": 47.4096, "trades": 2, "taker_buy_volume": 3486.0, "taker_buy_quote": 47.4096}, {"ts": 1774208700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208880000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2416.0, "quote_volume": 32.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209000000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 4432.0, "quote_volume": 59.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209060000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209180000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209240000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209300000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209420000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209480000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 60366.0, "quote_volume": 814.941, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 51571.0, "quote_volume": 701.3656, "trades": 5, "taker_buy_volume": 51571.0, "taker_buy_quote": 701.3656}, {"ts": 1774209600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209660000, "open": 0.0135, "high": 0.0137, "low": 0.0135, "close": 0.0136, "volume": 470296.0, "quote_volume": 6399.117, "trades": 24, "taker_buy_volume": 459477.0, "taker_buy_quote": 6252.1503}, {"ts": 1774209720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1164.0, "quote_volume": 15.9468, "trades": 1, "taker_buy_volume": 1164.0, "taker_buy_quote": 15.9468}, {"ts": 1774209780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 406.0, "quote_volume": 5.5622, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 5.5622}, {"ts": 1774209840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 78479.0, "quote_volume": 1074.4709, "trades": 11, "taker_buy_volume": 71565.0, "taker_buy_quote": 980.4405}, {"ts": 1774209960000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 15750.0, "quote_volume": 215.5579, "trades": 6, "taker_buy_volume": 13579.0, "taker_buy_quote": 186.0323}, {"ts": 1774210020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210200000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 45313.0, "quote_volume": 623.6866, "trades": 7, "taker_buy_volume": 43286.0, "taker_buy_quote": 595.9167}, {"ts": 1774210260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 22116.0, "quote_volume": 302.9892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 656.0, "quote_volume": 9.0528, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 9.0528}, {"ts": 1774210500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 54744.0, "quote_volume": 755.4672, "trades": 1, "taker_buy_volume": 54744.0, "taker_buy_quote": 755.4672}, {"ts": 1774210680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 4451.0, "quote_volume": 61.4238, "trades": 1, "taker_buy_volume": 4451.0, "taker_buy_quote": 61.4238}, {"ts": 1774210740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3000.0, "quote_volume": 41.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210800000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 650407.0, "quote_volume": 8885.6915, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210860000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 43929.0, "quote_volume": 600.6069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 408.0, "quote_volume": 5.6304, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 5.6304}, {"ts": 1774212300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212360000, "open": 0.0137, "high": 0.0139, "low": 0.0137, "close": 0.0137, "volume": 312376.0, "quote_volume": 4317.2521, "trades": 16, "taker_buy_volume": 311552.0, "taker_buy_quote": 4305.9633}, {"ts": 1774212420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 78708.0, "quote_volume": 1078.2996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 38359.0, "quote_volume": 529.3542, "trades": 5, "taker_buy_volume": 38359.0, "taker_buy_quote": 529.3542}, {"ts": 1774212540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212780000, "open": 0.0137, "high": 0.0138, "low": 0.0136, "close": 0.0138, "volume": 353217.0, "quote_volume": 4839.2578, "trades": 19, "taker_buy_volume": 69384.0, "taker_buy_quote": 953.1627}, {"ts": 1774212840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 15644.0, "quote_volume": 215.8872, "trades": 1, "taker_buy_volume": 15644.0, "taker_buy_quote": 215.8872}, {"ts": 1774212900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1594.0, "quote_volume": 21.9972, "trades": 1, "taker_buy_volume": 1594.0, "taker_buy_quote": 21.9972}, {"ts": 1774213080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 29403.0, "quote_volume": 402.8211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4525.0, "quote_volume": 61.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1000.0, "quote_volume": 13.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 255165.0, "quote_volume": 3495.7605, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 300003.0, "quote_volume": 4110.0411, "trades": 11, "taker_buy_volume": 300003.0, "taker_buy_quote": 4110.0411}, {"ts": 1774213800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 293940.0, "quote_volume": 4026.978, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 396.0, "quote_volume": 5.4252, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 5.4252}, {"ts": 1774213980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1911.0, "quote_volume": 25.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 36043.0, "quote_volume": 490.1848, "trades": 5, "taker_buy_volume": 11564.0, "taker_buy_quote": 157.2704}, {"ts": 1774214220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214400000, "open": 0.0135, "high": 0.0135, "low": 0.0134, "close": 0.0135, "volume": 331051.0, "quote_volume": 4441.0042, "trades": 19, "taker_buy_volume": 2480.0, "taker_buy_quote": 33.48}, {"ts": 1774214460000, "open": 0.0134, "high": 0.0135, "low": 0.0134, "close": 0.0135, "volume": 171336.0, "quote_volume": 2304.2387, "trades": 13, "taker_buy_volume": 83363.0, "taker_buy_quote": 1125.4005}, {"ts": 1774214520000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 229068.0, "quote_volume": 3092.418, "trades": 21, "taker_buy_volume": 159499.0, "taker_buy_quote": 2153.2365}, {"ts": 1774214580000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214640000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 331035.0, "quote_volume": 4468.9725, "trades": 12, "taker_buy_volume": 331035.0, "taker_buy_quote": 4468.9725}, {"ts": 1774214700000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214760000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214820000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 818.0, "quote_volume": 11.1248, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 11.1248}, {"ts": 1774214940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 50478.0, "quote_volume": 686.5008, "trades": 2, "taker_buy_volume": 50478.0, "taker_buy_quote": 686.5008}, {"ts": 1774215120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215300000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 438225.0, "quote_volume": 5916.0375, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215360000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 161496.0, "quote_volume": 2180.196, "trades": 16, "taker_buy_volume": 151995.0, "taker_buy_quote": 2051.9325}, {"ts": 1774215420000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 138274.0, "quote_volume": 1866.699, "trades": 8, "taker_buy_volume": 102467.0, "taker_buy_quote": 1383.3045}, {"ts": 1774215480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 5476.0, "quote_volume": 74.4736, "trades": 2, "taker_buy_volume": 5476.0, "taker_buy_quote": 74.4736}, {"ts": 1774215540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 316612.0, "quote_volume": 4305.9232, "trades": 13, "taker_buy_volume": 316612.0, "taker_buy_quote": 4305.9232}, {"ts": 1774215600000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 35409.0, "quote_volume": 485.0624, "trades": 3, "taker_buy_volume": 35000.0, "taker_buy_quote": 479.5}, {"ts": 1774215660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 38730.0, "quote_volume": 526.728, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 45967.0, "quote_volume": 625.1512, "trades": 3, "taker_buy_volume": 45967.0, "taker_buy_quote": 625.1512}, {"ts": 1774215900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 19554.0, "quote_volume": 265.9344, "trades": 1, "taker_buy_volume": 19554.0, "taker_buy_quote": 265.9344}, {"ts": 1774215960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1785.0, "quote_volume": 24.276, "trades": 1, "taker_buy_volume": 1785.0, "taker_buy_quote": 24.276}, {"ts": 1774216140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 604.0, "quote_volume": 8.2144, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 8.2144}, {"ts": 1774216260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216380000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 79723.0, "quote_volume": 1079.9369, "trades": 4, "taker_buy_volume": 36764.0, "taker_buy_quote": 499.9904}, {"ts": 1774216440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216920000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 54618.0, "quote_volume": 737.4661, "trades": 15, "taker_buy_volume": 1231.0, "taker_buy_quote": 16.7416}, {"ts": 1774216980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 170296.0, "quote_volume": 2316.0256, "trades": 18, "taker_buy_volume": 170296.0, "taker_buy_quote": 2316.0256}, {"ts": 1774217100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217280000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 441.0, "quote_volume": 5.9535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1360.0, "quote_volume": 18.496, "trades": 1, "taker_buy_volume": 1360.0, "taker_buy_quote": 18.496}, {"ts": 1774217400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217820000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 478717.0, "quote_volume": 6521.035, "trades": 8, "taker_buy_volume": 478717.0, "taker_buy_quote": 6521.035}, {"ts": 1774217880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 65693.0, "quote_volume": 899.9941, "trades": 7, "taker_buy_volume": 65693.0, "taker_buy_quote": 899.9941}, {"ts": 1774217940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 21819.0, "quote_volume": 298.9203, "trades": 2, "taker_buy_volume": 21819.0, "taker_buy_quote": 298.9203}, {"ts": 1774218240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 890.0, "quote_volume": 12.2418, "trades": 2, "taker_buy_volume": 488.0, "taker_buy_quote": 6.7344}, {"ts": 1774218480000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 76010.0, "quote_volume": 1038.7822, "trades": 13, "taker_buy_volume": 46193.0, "taker_buy_quote": 632.8441}, {"ts": 1774218540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 456.0, "quote_volume": 6.2472, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 6.2472}, {"ts": 1774218600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 15982.0, "quote_volume": 217.3552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 22095.0, "quote_volume": 302.7015, "trades": 3, "taker_buy_volume": 22095.0, "taker_buy_quote": 302.7015}, {"ts": 1774218840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 724.0, "quote_volume": 9.9912, "trades": 2, "taker_buy_volume": 724.0, "taker_buy_quote": 9.9912}, {"ts": 1774218960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3637.0, "quote_volume": 49.8269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 515.0, "quote_volume": 7.0555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 589.0, "quote_volume": 8.1282, "trades": 1, "taker_buy_volume": 589.0, "taker_buy_quote": 8.1282}, {"ts": 1774219560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219740000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219800000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219860000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 9731.0, "quote_volume": 134.2878, "trades": 5, "taker_buy_volume": 9731.0, "taker_buy_quote": 134.2878}, {"ts": 1774219920000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219980000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220220000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220700000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 198009.0, "quote_volume": 2732.5242, "trades": 6, "taker_buy_volume": 198009.0, "taker_buy_quote": 2732.5242}, {"ts": 1774220760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 456.0, "quote_volume": 6.2472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 72992.0, "quote_volume": 999.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221000000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 797.0, "quote_volume": 10.9986, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 10.9986}, {"ts": 1774221060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 14000.0, "quote_volume": 191.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221240000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 642.0, "quote_volume": 8.8596, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 8.8596}, {"ts": 1774221300000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221420000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221660000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1045.0, "quote_volume": 14.421, "trades": 1, "taker_buy_volume": 1045.0, "taker_buy_quote": 14.421}, {"ts": 1774221720000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221780000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221840000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221900000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 36727.0, "quote_volume": 503.1599, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1348.0, "quote_volume": 18.4676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222380000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 353315.0, "quote_volume": 4837.6617, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1091.0, "quote_volume": 14.9467, "trades": 2, "taker_buy_volume": 1091.0, "taker_buy_quote": 14.9467}, {"ts": 1774222500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 30617.0, "quote_volume": 419.4529, "trades": 5, "taker_buy_volume": 30200.0, "taker_buy_quote": 413.74}, {"ts": 1774222560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4786.0, "quote_volume": 65.5682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 47119.0, "quote_volume": 645.5303, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 420.0, "quote_volume": 5.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223040000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 19947.0, "quote_volume": 275.2686, "trades": 2, "taker_buy_volume": 19947.0, "taker_buy_quote": 275.2686}, {"ts": 1774223100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1249.0, "quote_volume": 17.1113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 20150.0, "quote_volume": 276.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4467.0, "quote_volume": 61.1979, "trades": 2, "taker_buy_volume": 4467.0, "taker_buy_quote": 61.1979}, {"ts": 1774223400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 48500.0, "quote_volume": 659.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 76513.0, "quote_volume": 1048.2281, "trades": 5, "taker_buy_volume": 76513.0, "taker_buy_quote": 1048.2281}, {"ts": 1774224060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 21819.0, "quote_volume": 298.9203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 5369.0, "quote_volume": 73.5553, "trades": 2, "taker_buy_volume": 5369.0, "taker_buy_quote": 73.5553}, {"ts": 1774224360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224480000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 2656.0, "quote_volume": 36.2444, "trades": 2, "taker_buy_volume": 1228.0, "taker_buy_quote": 16.8236}, {"ts": 1774224540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 654.0, "quote_volume": 8.9598, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 8.9598}, {"ts": 1774224900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 486.0, "quote_volume": 6.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 640.0, "quote_volume": 8.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 41318.0, "quote_volume": 566.0566, "trades": 6, "taker_buy_volume": 35015.0, "taker_buy_quote": 479.7055}, {"ts": 1774225200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225260000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 342504.0, "quote_volume": 4722.1552, "trades": 9, "taker_buy_volume": 298504.0, "taker_buy_quote": 4119.3552}, {"ts": 1774225320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4980.0, "quote_volume": 68.226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225860000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 115480.0, "quote_volume": 1580.1113, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225920000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 2464.0, "quote_volume": 33.6952, "trades": 3, "taker_buy_volume": 1848.0, "taker_buy_quote": 25.3176}, {"ts": 1774225980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 424.0, "quote_volume": 5.7664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 69794.0, "quote_volume": 949.1984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 37648.0, "quote_volume": 512.0128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 342618.0, "quote_volume": 4659.6048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 24364.0, "quote_volume": 333.7868, "trades": 5, "taker_buy_volume": 24364.0, "taker_buy_quote": 333.7868}, {"ts": 1774226760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227060000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 37922.0, "quote_volume": 519.9693, "trades": 5, "taker_buy_volume": 4379.0, "taker_buy_quote": 60.4302}, {"ts": 1774227120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 379.0, "quote_volume": 5.1923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 21819.0, "quote_volume": 298.9203, "trades": 1, "taker_buy_volume": 21819.0, "taker_buy_quote": 298.9203}, {"ts": 1774227420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 336712.0, "quote_volume": 4612.9544, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227660000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 36363.0, "quote_volume": 496.0105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 43003.0, "quote_volume": 589.1411, "trades": 5, "taker_buy_volume": 24839.0, "taker_buy_quote": 340.2943}, {"ts": 1774227900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 36363.0, "quote_volume": 498.1731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 802.0, "quote_volume": 10.9874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1043.0, "quote_volume": 14.2891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 415.0, "quote_volume": 5.727, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 5.727}, {"ts": 1774229340000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229460000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 8695.0, "quote_volume": 119.991, "trades": 1, "taker_buy_volume": 8695.0, "taker_buy_quote": 119.991}, {"ts": 1774229520000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1600.0, "quote_volume": 22.08, "trades": 1, "taker_buy_volume": 1600.0, "taker_buy_quote": 22.08}, {"ts": 1774229580000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229640000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3601.0, "quote_volume": 49.3337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 35382.0, "quote_volume": 484.7334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2724.0, "quote_volume": 37.3188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230660000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 114920.0, "quote_volume": 1574.404, "trades": 11, "taker_buy_volume": 24299.0, "taker_buy_quote": 332.8963}, {"ts": 1774230720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230900000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231080000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231140000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231200000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231260000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231320000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231620000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 36363.0, "quote_volume": 498.0247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 95848.0, "quote_volume": 1303.5328, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232040000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 5112.0, "quote_volume": 69.5894, "trades": 3, "taker_buy_volume": 662.0, "taker_buy_quote": 9.0694}, {"ts": 1774232100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1111.0, "quote_volume": 15.1096, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 15.1096}, {"ts": 1774232160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 5723.0, "quote_volume": 77.8328, "trades": 3, "taker_buy_volume": 5723.0, "taker_buy_quote": 77.8328}, {"ts": 1774232520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 26111.0, "quote_volume": 355.1096, "trades": 3, "taker_buy_volume": 26111.0, "taker_buy_quote": 355.1096}, {"ts": 1774232820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 462.0, "quote_volume": 6.3294, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 6.3294}, {"ts": 1774232940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4981.0, "quote_volume": 67.7416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4223.0, "quote_volume": 57.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 61029.0, "quote_volume": 829.9944, "trades": 2, "taker_buy_volume": 39210.0, "taker_buy_quote": 533.256}, {"ts": 1774233660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233720000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 106806.0, "quote_volume": 1463.2422, "trades": 2, "taker_buy_volume": 106806.0, "taker_buy_quote": 1463.2422}, {"ts": 1774233780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233840000, "open": 0.0136, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 27936.0, "quote_volume": 380.012, "trades": 3, "taker_buy_volume": 824.0, "taker_buy_quote": 11.2888}, {"ts": 1774233900000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 19711.0, "quote_volume": 269.9794, "trades": 6, "taker_buy_volume": 19098.0, "taker_buy_quote": 261.6426}, {"ts": 1774233960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 12335.0, "quote_volume": 168.9895, "trades": 1, "taker_buy_volume": 12335.0, "taker_buy_quote": 168.9895}, {"ts": 1774234800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1581.0, "quote_volume": 21.6597, "trades": 2, "taker_buy_volume": 1581.0, "taker_buy_quote": 21.6597}, {"ts": 1774234980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 32829.0, "quote_volume": 449.7573, "trades": 5, "taker_buy_volume": 32829.0, "taker_buy_quote": 449.7573}, {"ts": 1774235040000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 11023.0, "quote_volume": 151.0633, "trades": 3, "taker_buy_volume": 11023.0, "taker_buy_quote": 151.0633}, {"ts": 1774235100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1454.0, "quote_volume": 19.9198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 513.0, "quote_volume": 7.0281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8759.0, "quote_volume": 119.1224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2270.0, "quote_volume": 30.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 44702.0, "quote_volume": 607.9472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236060000, "open": 0.0136, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 44982.0, "quote_volume": 609.7552, "trades": 11, "taker_buy_volume": 24202.0, "taker_buy_quote": 329.1472}, {"ts": 1774236120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236240000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 472.0, "quote_volume": 6.4664, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 6.4664}, {"ts": 1774236480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1870.0, "quote_volume": 25.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237020000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 2377.0, "quote_volume": 32.5649, "trades": 1, "taker_buy_volume": 2377.0, "taker_buy_quote": 32.5649}, {"ts": 1774237080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 575.0, "quote_volume": 7.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 15629.0, "quote_volume": 212.5544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1526.0, "quote_volume": 20.9062, "trades": 1, "taker_buy_volume": 1526.0, "taker_buy_quote": 20.9062}, {"ts": 1774237500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 729.0, "quote_volume": 9.9873, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 9.9873}, {"ts": 1774237620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 4138.0, "quote_volume": 56.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3301.0, "quote_volume": 45.2237, "trades": 1, "taker_buy_volume": 3301.0, "taker_buy_quote": 45.2237}, {"ts": 1774238160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 7299.0, "quote_volume": 99.9963, "trades": 1, "taker_buy_volume": 7299.0, "taker_buy_quote": 99.9963}, {"ts": 1774238520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 8665.0, "quote_volume": 117.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238820000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10582.0, "quote_volume": 143.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238880000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238940000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239060000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239120000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239180000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239240000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 5406.0, "quote_volume": 73.5827, "trades": 2, "taker_buy_volume": 611.0, "taker_buy_quote": 8.3707}, {"ts": 1774239300000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239360000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1000.0, "quote_volume": 13.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239420000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239480000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239780000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 59953.0, "quote_volume": 821.3561, "trades": 2, "taker_buy_volume": 59953.0, "taker_buy_quote": 821.3561}, {"ts": 1774239840000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 14001.0, "quote_volume": 190.4136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240020000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240080000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240200000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240380000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 140744.0, "quote_volume": 1914.1184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 465.0, "quote_volume": 6.324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240560000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 10409.0, "quote_volume": 141.5624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241100000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1249.0, "quote_volume": 17.1113, "trades": 1, "taker_buy_volume": 1249.0, "taker_buy_quote": 17.1113}, {"ts": 1774241160000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241400000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 519.0, "quote_volume": 7.1103, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 7.1103}, {"ts": 1774241460000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241520000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3623.0, "quote_volume": 49.6351, "trades": 2, "taker_buy_volume": 3623.0, "taker_buy_quote": 49.6351}, {"ts": 1774241580000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 64018.0, "quote_volume": 877.0466, "trades": 3, "taker_buy_volume": 64018.0, "taker_buy_quote": 877.0466}, {"ts": 1774241700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4380.0, "quote_volume": 60.006, "trades": 1, "taker_buy_volume": 4380.0, "taker_buy_quote": 60.006}, {"ts": 1774242000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 32029.0, "quote_volume": 438.7973, "trades": 10, "taker_buy_volume": 32029.0, "taker_buy_quote": 438.7973}, {"ts": 1774242060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242120000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 28254.0, "quote_volume": 386.7163, "trades": 7, "taker_buy_volume": 24619.0, "taker_buy_quote": 337.2803}, {"ts": 1774242180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 22232.0, "quote_volume": 304.5784, "trades": 3, "taker_buy_volume": 22232.0, "taker_buy_quote": 304.5784}, {"ts": 1774242240000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0137, "volume": 44441.0, "quote_volume": 608.6586, "trades": 12, "taker_buy_volume": 39811.0, "taker_buy_quote": 545.4107}, {"ts": 1774242300000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242360000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242420000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4306.0, "quote_volume": 58.9922, "trades": 1, "taker_buy_volume": 4306.0, "taker_buy_quote": 58.9922}, {"ts": 1774242480000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242540000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 4342.0, "quote_volume": 59.4854, "trades": 1, "taker_buy_volume": 4342.0, "taker_buy_quote": 59.4854}, {"ts": 1774242600000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3389.0, "quote_volume": 46.4293, "trades": 1, "taker_buy_volume": 3389.0, "taker_buy_quote": 46.4293}, {"ts": 1774242660000, "open": 0.0137, "high": 0.0138, "low": 0.0136, "close": 0.0136, "volume": 3840.0, "quote_volume": 52.5689, "trades": 4, "taker_buy_volume": 3438.0, "taker_buy_quote": 47.1017}, {"ts": 1774242720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 21078.0, "quote_volume": 288.7686, "trades": 1, "taker_buy_volume": 21078.0, "taker_buy_quote": 288.7686}, {"ts": 1774243020000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 830.0, "quote_volume": 11.3799, "trades": 2, "taker_buy_volume": 830.0, "taker_buy_quote": 11.3799}, {"ts": 1774243080000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 4994.0, "quote_volume": 68.0424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243140000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243200000, "open": 0.0137, "high": 0.0137, "low": 0.0136, "close": 0.0136, "volume": 311240.0, "quote_volume": 4234.128, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243380000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 14705.0, "quote_volume": 201.4585, "trades": 1, "taker_buy_volume": 14705.0, "taker_buy_quote": 201.4585}, {"ts": 1774243440000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243500000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243620000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 567.0, "quote_volume": 7.7679, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 7.7679}, {"ts": 1774243680000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243740000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 5036.0, "quote_volume": 68.9932, "trades": 1, "taker_buy_volume": 5036.0, "taker_buy_quote": 68.9932}, {"ts": 1774243980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 3649.0, "quote_volume": 49.9913, "trades": 1, "taker_buy_volume": 3649.0, "taker_buy_quote": 49.9913}, {"ts": 1774244040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 18107.0, "quote_volume": 246.2552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 50853.0, "quote_volume": 691.6008, "trades": 8, "taker_buy_volume": 50853.0, "taker_buy_quote": 691.6008}, {"ts": 1774244160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244220000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 72992.0, "quote_volume": 999.9904, "trades": 7, "taker_buy_volume": 72992.0, "taker_buy_quote": 999.9904}, {"ts": 1774244280000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244340000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 74922.0, "quote_volume": 1018.9392, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1449.0, "quote_volume": 19.8513, "trades": 1, "taker_buy_volume": 1449.0, "taker_buy_quote": 19.8513}, {"ts": 1774244700000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244760000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244820000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 1264.0, "quote_volume": 17.3168, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 17.3168}, {"ts": 1774245060000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245120000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245180000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245240000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245300000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 192726.0, "quote_volume": 2620.565, "trades": 9, "taker_buy_volume": 187640.0, "taker_buy_quote": 2551.904}, {"ts": 1774245360000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 20000.0, "quote_volume": 270.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245420000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245480000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 4492.0, "quote_volume": 60.642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245540000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7298.0, "quote_volume": 99.2528, "trades": 2, "taker_buy_volume": 7298.0, "taker_buy_quote": 99.2528}, {"ts": 1774245600000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2900.0, "quote_volume": 39.44, "trades": 1, "taker_buy_volume": 2900.0, "taker_buy_quote": 39.44}, {"ts": 1774245660000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245720000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 20600.0, "quote_volume": 280.16, "trades": 2, "taker_buy_volume": 20600.0, "taker_buy_quote": 280.16}, {"ts": 1774245780000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245840000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245900000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245960000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246020000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 14625.0, "quote_volume": 197.4375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 153494.0, "quote_volume": 2072.169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246380000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 8310.0, "quote_volume": 112.2709, "trades": 3, "taker_buy_volume": 859.0, "taker_buy_quote": 11.6824}, {"ts": 1774246440000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 710.0, "quote_volume": 9.656, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 9.656}, {"ts": 1774246500000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246560000, "open": 0.0135, "high": 0.0136, "low": 0.0135, "close": 0.0136, "volume": 2540.0, "quote_volume": 34.377, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 11.832}, {"ts": 1774246620000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246680000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246740000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 774.0, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 10.5264}, {"ts": 1774246800000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 38765.0, "quote_volume": 527.204, "trades": 4, "taker_buy_volume": 38765.0, "taker_buy_quote": 527.204}, {"ts": 1774247160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 538.0, "quote_volume": 7.3168, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 7.3168}, {"ts": 1774247280000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 1835.0, "quote_volume": 24.956, "trades": 2, "taker_buy_volume": 1835.0, "taker_buy_quote": 24.956}, {"ts": 1774247340000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247400000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 7352.0, "quote_volume": 99.9872, "trades": 1, "taker_buy_volume": 7352.0, "taker_buy_quote": 99.9872}, {"ts": 1774247640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247820000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 145058.0, "quote_volume": 1958.283, "trades": 21, "taker_buy_volume": 1063.0, "taker_buy_quote": 14.3505}, {"ts": 1774247880000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247940000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 392.0, "quote_volume": 5.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248000000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1625.0, "quote_volume": 21.9375, "trades": 1, "taker_buy_volume": 1625.0, "taker_buy_quote": 21.9375}, {"ts": 1774248060000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248120000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248180000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248240000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248300000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 901.0, "quote_volume": 12.1635, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 12.1635}, {"ts": 1774248360000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248420000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248480000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 27674.0, "quote_volume": 370.8316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248540000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 36500.0, "quote_volume": 489.1, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248600000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 3007.0, "quote_volume": 40.2938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248660000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248720000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248780000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248840000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248900000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248960000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249020000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2497.0, "quote_volume": 33.7095, "trades": 1, "taker_buy_volume": 2497.0, "taker_buy_quote": 33.7095}, {"ts": 1774249140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 37037.0, "quote_volume": 499.9995, "trades": 3, "taker_buy_volume": 37037.0, "taker_buy_quote": 499.9995}, {"ts": 1774249200000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 4205.0, "quote_volume": 56.347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249260000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 3745.0, "quote_volume": 50.5575, "trades": 2, "taker_buy_volume": 3745.0, "taker_buy_quote": 50.5575}, {"ts": 1774249320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2051.0, "quote_volume": 27.6885, "trades": 1, "taker_buy_volume": 2051.0, "taker_buy_quote": 27.6885}, {"ts": 1774249380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 7407.0, "quote_volume": 99.9945, "trades": 1, "taker_buy_volume": 7407.0, "taker_buy_quote": 99.9945}, {"ts": 1774249560000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 74972.0, "quote_volume": 1004.6248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249620000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249680000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249740000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249800000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249860000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249920000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249980000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250040000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 468.0, "quote_volume": 6.318, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 6.318}, {"ts": 1774250100000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250160000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250220000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250280000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250340000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 16666.0, "quote_volume": 224.991, "trades": 1, "taker_buy_volume": 16666.0, "taker_buy_quote": 224.991}, {"ts": 1774250400000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250460000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 131068.0, "quote_volume": 1769.418, "trades": 6, "taker_buy_volume": 131068.0, "taker_buy_quote": 1769.418}, {"ts": 1774250520000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250580000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250640000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250700000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250760000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2350.0, "quote_volume": 31.725, "trades": 1, "taker_buy_volume": 2350.0, "taker_buy_quote": 31.725}, {"ts": 1774250820000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250880000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 7407.0, "quote_volume": 99.9945, "trades": 1, "taker_buy_volume": 7407.0, "taker_buy_quote": 99.9945}, {"ts": 1774250940000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251000000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251060000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251120000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251180000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251240000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 3542.0, "quote_volume": 47.4628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251300000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251360000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2985.0, "quote_volume": 40.2975, "trades": 1, "taker_buy_volume": 2985.0, "taker_buy_quote": 40.2975}, {"ts": 1774251420000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 650.0, "quote_volume": 8.775, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 8.775}, {"ts": 1774251480000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 187525.0, "quote_volume": 2531.5875, "trades": 7, "taker_buy_volume": 187525.0, "taker_buy_quote": 2531.5875}, {"ts": 1774251540000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251600000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251660000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251720000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251780000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251840000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251900000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1540.0, "quote_volume": 20.79, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251960000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1491.0, "quote_volume": 20.1285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252020000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252080000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252140000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252200000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252260000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 3009.0, "quote_volume": 40.9224, "trades": 1, "taker_buy_volume": 3009.0, "taker_buy_quote": 40.9224}, {"ts": 1774252320000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 536.0, "quote_volume": 7.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252560000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1211.0, "quote_volume": 16.3485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252740000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252800000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252860000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 400.0, "quote_volume": 5.44, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 5.44}, {"ts": 1774252920000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 450.0, "quote_volume": 6.12, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 6.12}, {"ts": 1774252980000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253040000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 774.0, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 10.5264}, {"ts": 1774253100000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253160000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253220000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253280000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 487.0, "quote_volume": 6.5745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253340000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253400000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253460000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 996.0, "quote_volume": 13.5456, "trades": 1, "taker_buy_volume": 996.0, "taker_buy_quote": 13.5456}, {"ts": 1774253520000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253580000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2854.0, "quote_volume": 38.8144, "trades": 1, "taker_buy_volume": 2854.0, "taker_buy_quote": 38.8144}, {"ts": 1774253640000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 2854.0, "quote_volume": 38.8144, "trades": 1, "taker_buy_volume": 2854.0, "taker_buy_quote": 38.8144}, {"ts": 1774253700000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253760000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253820000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 880.0, "quote_volume": 11.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253880000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253940000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254060000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254120000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254180000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254240000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254300000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 57570.0, "quote_volume": 777.195, "trades": 2, "taker_buy_volume": 57570.0, "taker_buy_quote": 777.195}, {"ts": 1774254360000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 4444.0, "quote_volume": 59.994, "trades": 1, "taker_buy_volume": 4444.0, "taker_buy_quote": 59.994}, {"ts": 1774254420000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254480000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 1887.0, "quote_volume": 25.4745, "trades": 2, "taker_buy_volume": 1887.0, "taker_buy_quote": 25.4745}, {"ts": 1774254540000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.0135, "high": 0.0135, "low": 0.0134, "close": 0.0134, "volume": 6360.0, "quote_volume": 85.7974, "trades": 3, "taker_buy_volume": 5734.0, "taker_buy_quote": 77.409}, {"ts": 1774254660000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254720000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254780000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 1100.0, "quote_volume": 14.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254840000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254900000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254960000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255020000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255080000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255140000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255200000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255260000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255320000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 5794.0, "quote_volume": 78.219, "trades": 2, "taker_buy_volume": 5794.0, "taker_buy_quote": 78.219}, {"ts": 1774255380000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 740.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 9.99}, {"ts": 1774255440000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255500000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 707.0, "quote_volume": 9.5445, "trades": 1, "taker_buy_volume": 707.0, "taker_buy_quote": 9.5445}, {"ts": 1774255560000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255620000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255680000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255740000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255800000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255860000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255920000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256040000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 14517.0, "quote_volume": 194.5278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256100000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256160000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 298902.0, "quote_volume": 4005.2868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256220000, "open": 0.0134, "high": 0.0134, "low": 0.0134, "close": 0.0134, "volume": 41432.0, "quote_volume": 555.1888, "trades": 6, "taker_buy_volume": 41432.0, "taker_buy_quote": 555.1888}, {"ts": 1774256280000, "open": 0.0133, "high": 0.0134, "low": 0.0133, "close": 0.0133, "volume": 601196.0, "quote_volume": 7995.9519, "trades": 34, "taker_buy_volume": 451.0, "taker_buy_quote": 6.0434}, {"ts": 1774256340000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2516.0, "quote_volume": 33.4628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 26203.0, "quote_volume": 348.4999, "trades": 8, "taker_buy_volume": 13985.0, "taker_buy_quote": 186.0005}, {"ts": 1774256460000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 723.0, "quote_volume": 9.6159, "trades": 1, "taker_buy_volume": 723.0, "taker_buy_quote": 9.6159}, {"ts": 1774256520000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 751.0, "quote_volume": 9.9883, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 9.9883}, {"ts": 1774256580000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 4361.0, "quote_volume": 58.0013, "trades": 1, "taker_buy_volume": 4361.0, "taker_buy_quote": 58.0013}, {"ts": 1774256640000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256700000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 46521.0, "quote_volume": 614.0772, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256760000, "open": 0.0133, "high": 0.0133, "low": 0.0132, "close": 0.0133, "volume": 4299.0, "quote_volume": 57.0081, "trades": 3, "taker_buy_volume": 2613.0, "taker_buy_quote": 34.7529}, {"ts": 1774256820000, "open": 0.0133, "high": 0.0133, "low": 0.0132, "close": 0.0132, "volume": 3803.0, "quote_volume": 50.2759, "trades": 2, "taker_buy_volume": 763.0, "taker_buy_quote": 10.1479}, {"ts": 1774256880000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256940000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2261.0, "quote_volume": 29.8452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257000000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257060000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 252589.0, "quote_volume": 3334.1748, "trades": 33, "taker_buy_volume": 63541.0, "taker_buy_quote": 838.7412}, {"ts": 1774257120000, "open": 0.0132, "high": 0.0133, "low": 0.0132, "close": 0.0133, "volume": 17109.0, "quote_volume": 227.421, "trades": 8, "taker_buy_volume": 17109.0, "taker_buy_quote": 227.421}, {"ts": 1774257180000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2466.0, "quote_volume": 32.7978, "trades": 2, "taker_buy_volume": 2466.0, "taker_buy_quote": 32.7978}, {"ts": 1774257240000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 652.0, "quote_volume": 8.6716, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 8.6716}, {"ts": 1774257300000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257360000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 368052.0, "quote_volume": 4895.0916, "trades": 12, "taker_buy_volume": 367303.0, "taker_buy_quote": 4885.1299}, {"ts": 1774257420000, "open": 0.0132, "high": 0.0133, "low": 0.0132, "close": 0.0133, "volume": 80108.0, "quote_volume": 1057.5641, "trades": 6, "taker_buy_volume": 1385.0, "taker_buy_quote": 18.4205}, {"ts": 1774257480000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 481.0, "quote_volume": 6.3973, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 6.3973}, {"ts": 1774257540000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 4049.0, "quote_volume": 53.8517, "trades": 2, "taker_buy_volume": 4049.0, "taker_buy_quote": 53.8517}, {"ts": 1774257600000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257660000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257720000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257840000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257900000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 4119.0, "quote_volume": 54.3708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257960000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 56439.0, "quote_volume": 744.9948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258020000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258080000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 901.0, "quote_volume": 11.9833, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 11.9833}, {"ts": 1774258140000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 435.0, "quote_volume": 5.7855, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 5.7855}, {"ts": 1774258200000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258260000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258320000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258380000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258440000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258500000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258560000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 342542.0, "quote_volume": 4521.5544, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258620000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 18886.0, "quote_volume": 249.2952, "trades": 3, "taker_buy_volume": 18886.0, "taker_buy_quote": 249.2952}, {"ts": 1774258680000, "open": 0.0132, "high": 0.0132, "low": 0.0131, "close": 0.0131, "volume": 52407.0, "quote_volume": 686.5695, "trades": 10, "taker_buy_volume": 378.0, "taker_buy_quote": 4.9896}, {"ts": 1774258740000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258800000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1573.0, "quote_volume": 20.6063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258860000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258920000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 1050.0, "quote_volume": 13.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258980000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259040000, "open": 0.0132, "high": 0.0132, "low": 0.0131, "close": 0.0131, "volume": 102985.0, "quote_volume": 1349.8601, "trades": 3, "taker_buy_volume": 7566.0, "taker_buy_quote": 99.8712}, {"ts": 1774259100000, "open": 0.0131, "high": 0.0132, "low": 0.0131, "close": 0.0132, "volume": 4175.0, "quote_volume": 55.0619, "trades": 3, "taker_buy_volume": 3694.0, "taker_buy_quote": 48.7608}, {"ts": 1774259160000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259220000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 68088.0, "quote_volume": 898.7616, "trades": 2, "taker_buy_volume": 68088.0, "taker_buy_quote": 898.7616}, {"ts": 1774259280000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2305.0, "quote_volume": 30.426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259340000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259400000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259460000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259520000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259580000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259640000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259700000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259760000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259820000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259880000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259940000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260000000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260060000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260120000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 1906.0, "quote_volume": 25.3498, "trades": 1, "taker_buy_volume": 1906.0, "taker_buy_quote": 25.3498}, {"ts": 1774260180000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260240000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 4812.0, "quote_volume": 63.9996, "trades": 2, "taker_buy_volume": 4812.0, "taker_buy_quote": 63.9996}, {"ts": 1774260300000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260360000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260420000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 750.0, "quote_volume": 9.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260480000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 2000.0, "quote_volume": 26.6, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 26.6}, {"ts": 1774260540000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260600000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260660000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260720000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260840000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260900000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260960000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261020000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 91115.0, "quote_volume": 1202.718, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261080000, "open": 0.0133, "high": 0.0133, "low": 0.0132, "close": 0.0132, "volume": 16120.0, "quote_volume": 212.8215, "trades": 5, "taker_buy_volume": 375.0, "taker_buy_quote": 4.9875}, {"ts": 1774261140000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 70568.0, "quote_volume": 931.4976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261260000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261320000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 2580.0, "quote_volume": 34.056, "trades": 3, "taker_buy_volume": 2580.0, "taker_buy_quote": 34.056}, {"ts": 1774261380000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 8265.0, "quote_volume": 109.098, "trades": 1, "taker_buy_volume": 8265.0, "taker_buy_quote": 109.098}, {"ts": 1774261440000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 44536.0, "quote_volume": 583.4216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261500000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261560000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 393.0, "quote_volume": 5.1876, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 5.1876}, {"ts": 1774261620000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261680000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 467.0, "quote_volume": 6.1644, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 6.1644}, {"ts": 1774261740000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1680.0, "quote_volume": 22.176, "trades": 1, "taker_buy_volume": 1680.0, "taker_buy_quote": 22.176}, {"ts": 1774261800000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 30303.0, "quote_volume": 399.9996, "trades": 1, "taker_buy_volume": 30303.0, "taker_buy_quote": 399.9996}, {"ts": 1774261860000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262040000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3787.0, "quote_volume": 49.9884, "trades": 1, "taker_buy_volume": 3787.0, "taker_buy_quote": 49.9884}, {"ts": 1774262100000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262160000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 7582.0, "quote_volume": 100.0824, "trades": 1, "taker_buy_volume": 7582.0, "taker_buy_quote": 100.0824}, {"ts": 1774262220000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262280000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 859.0, "quote_volume": 11.3388, "trades": 1, "taker_buy_volume": 859.0, "taker_buy_quote": 11.3388}, {"ts": 1774262340000, "open": 0.0131, "high": 0.0131, "low": 0.0131, "close": 0.0131, "volume": 7574.0, "quote_volume": 99.2194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262400000, "open": 0.0131, "high": 0.0132, "low": 0.0131, "close": 0.0132, "volume": 71529.0, "quote_volume": 937.7874, "trades": 2, "taker_buy_volume": 7575.0, "taker_buy_quote": 99.99}, {"ts": 1774262460000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262520000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262580000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 49216.0, "quote_volume": 649.6512, "trades": 5, "taker_buy_volume": 49216.0, "taker_buy_quote": 649.6512}, {"ts": 1774262640000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 472.0, "quote_volume": 6.2304, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 6.2304}, {"ts": 1774262760000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262820000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262880000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 45454.0, "quote_volume": 599.9928, "trades": 3, "taker_buy_volume": 45454.0, "taker_buy_quote": 599.9928}, {"ts": 1774262940000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 227272.0, "quote_volume": 2999.9904, "trades": 1, "taker_buy_volume": 227272.0, "taker_buy_quote": 2999.9904}, {"ts": 1774263000000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 162765.0, "quote_volume": 2148.498, "trades": 18, "taker_buy_volume": 108770.0, "taker_buy_quote": 1435.764}, {"ts": 1774263060000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 370205.0, "quote_volume": 4886.706, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263120000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 3624.0, "quote_volume": 47.8368, "trades": 3, "taker_buy_volume": 3624.0, "taker_buy_quote": 47.8368}, {"ts": 1774263180000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 293331.0, "quote_volume": 3871.9692, "trades": 5, "taker_buy_volume": 293331.0, "taker_buy_quote": 3871.9692}, {"ts": 1774263240000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1191.0, "quote_volume": 15.7212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1190.0, "quote_volume": 15.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263360000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1190.0, "quote_volume": 15.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263480000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 1190.0, "quote_volume": 15.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 409407.0, "quote_volume": 5404.1724, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263600000, "open": 0.0132, "high": 0.0132, "low": 0.0132, "close": 0.0132, "volume": 4119.0, "quote_volume": 54.3708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263660000, "open": 0.0133, "high": 0.0134, "low": 0.0133, "close": 0.0133, "volume": 651850.0, "quote_volume": 8669.9245, "trades": 24, "taker_buy_volume": 456614.0, "taker_buy_quote": 6073.2857}, {"ts": 1774263720000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263780000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 21822.0, "quote_volume": 290.2326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263840000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263900000, "open": 0.0133, "high": 0.0135, "low": 0.0133, "close": 0.0135, "volume": 199414.0, "quote_volume": 2666.101, "trades": 23, "taker_buy_volume": 198246.0, "taker_buy_quote": 2650.4498}, {"ts": 1774263960000, "open": 0.0135, "high": 0.0138, "low": 0.0135, "close": 0.0138, "volume": 918297.0, "quote_volume": 12427.2555, "trades": 108, "taker_buy_volume": 876885.0, "taker_buy_quote": 11861.1657}, {"ts": 1774264020000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0137, "volume": 898613.0, "quote_volume": 12329.772, "trades": 65, "taker_buy_volume": 207930.0, "taker_buy_quote": 2867.4149}, {"ts": 1774264080000, "open": 0.0137, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 566423.0, "quote_volume": 7764.136, "trades": 50, "taker_buy_volume": 366916.0, "taker_buy_quote": 5030.8901}, {"ts": 1774264140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 62760.0, "quote_volume": 866.088, "trades": 14, "taker_buy_volume": 60389.0, "taker_buy_quote": 833.3682}, {"ts": 1774264200000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 14139.0, "quote_volume": 195.1182, "trades": 4, "taker_buy_volume": 14139.0, "taker_buy_quote": 195.1182}, {"ts": 1774264260000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 24699.0, "quote_volume": 340.8462, "trades": 4, "taker_buy_volume": 22237.0, "taker_buy_quote": 306.8706}, {"ts": 1774264320000, "open": 0.0138, "high": 0.0138, "low": 0.0137, "close": 0.0138, "volume": 888451.0, "quote_volume": 12230.7726, "trades": 15, "taker_buy_volume": 240441.0, "taker_buy_quote": 3318.0858}, {"ts": 1774264380000, "open": 0.0138, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 28797.0, "quote_volume": 400.0143, "trades": 9, "taker_buy_volume": 26157.0, "taker_buy_quote": 363.5823}, {"ts": 1774264440000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 143674.0, "quote_volume": 1982.7012, "trades": 102, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264500000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 112617.0, "quote_volume": 1554.1146, "trades": 28, "taker_buy_volume": 70472.0, "taker_buy_quote": 972.5136}, {"ts": 1774264560000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264620000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 262624.0, "quote_volume": 3624.2112, "trades": 56, "taker_buy_volume": 70732.0, "taker_buy_quote": 976.1016}, {"ts": 1774264680000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 9444.0, "quote_volume": 130.3272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264740000, "open": 0.0138, "high": 0.0139, "low": 0.0137, "close": 0.0137, "volume": 91498.0, "quote_volume": 1265.2177, "trades": 9, "taker_buy_volume": 28752.0, "taker_buy_quote": 399.6528}, {"ts": 1774264800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 19244.0, "quote_volume": 263.6428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264860000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264920000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 86785.0, "quote_volume": 1188.9545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264980000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265040000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 43874.0, "quote_volume": 601.0738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265100000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 5803.0, "quote_volume": 80.0814, "trades": 1, "taker_buy_volume": 5803.0, "taker_buy_quote": 80.0814}, {"ts": 1774265160000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 39415.0, "quote_volume": 543.927, "trades": 3, "taker_buy_volume": 39415.0, "taker_buy_quote": 543.927}, {"ts": 1774265220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 6381.0, "quote_volume": 88.6959, "trades": 1, "taker_buy_volume": 6381.0, "taker_buy_quote": 88.6959}, {"ts": 1774265280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265400000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 95561.0, "quote_volume": 1328.6993, "trades": 19, "taker_buy_volume": 69200.0, "taker_buy_quote": 962.2814}, {"ts": 1774265460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265520000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265580000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 30741.0, "quote_volume": 430.1741, "trades": 3, "taker_buy_volume": 28742.0, "taker_buy_quote": 402.388}, {"ts": 1774265640000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 21957.0, "quote_volume": 305.2023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265700000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 11808.0, "quote_volume": 164.1312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265760000, "open": 0.0139, "high": 0.014, "low": 0.0138, "close": 0.0139, "volume": 221754.0, "quote_volume": 3096.7636, "trades": 8, "taker_buy_volume": 183508.0, "taker_buy_quote": 2566.7449}, {"ts": 1774265820000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 516545.0, "quote_volume": 7220.7593, "trades": 95, "taker_buy_volume": 431334.0, "taker_buy_quote": 6036.3264}, {"ts": 1774265880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266000000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 23375.0, "quote_volume": 324.9125, "trades": 5, "taker_buy_volume": 23375.0, "taker_buy_quote": 324.9125}, {"ts": 1774266060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 65875.0, "quote_volume": 915.6625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 71428.0, "quote_volume": 999.992, "trades": 4, "taker_buy_volume": 71428.0, "taker_buy_quote": 999.992}, {"ts": 1774266240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266300000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2217.0, "quote_volume": 30.8163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266360000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 24384.0, "quote_volume": 338.9376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266480000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 217174.0, "quote_volume": 2997.0012, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266540000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 80328.0, "quote_volume": 1116.5592, "trades": 2, "taker_buy_volume": 80328.0, "taker_buy_quote": 1116.5592}, {"ts": 1774266660000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 23610.0, "quote_volume": 328.3181, "trades": 4, "taker_buy_volume": 1391.0, "taker_buy_quote": 19.474}, {"ts": 1774266720000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 23064.0, "quote_volume": 320.5896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266780000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266840000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 513.0, "quote_volume": 7.1307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266900000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266960000, "open": 0.0139, "high": 0.0139, "low": 0.0138, "close": 0.0138, "volume": 159028.0, "quote_volume": 2195.9167, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267020000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267080000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267140000, "open": 0.0138, "high": 0.0138, "low": 0.0138, "close": 0.0138, "volume": 1000.0, "quote_volume": 13.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267200000, "open": 0.0139, "high": 0.014, "low": 0.0139, "close": 0.014, "volume": 54537.0, "quote_volume": 761.0143, "trades": 7, "taker_buy_volume": 31495.0, "taker_buy_quote": 440.7305}, {"ts": 1774267260000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 43251.0, "quote_volume": 601.1889, "trades": 7, "taker_buy_volume": 20716.0, "taker_buy_quote": 287.9524}, {"ts": 1774267320000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 50000.0, "quote_volume": 695.0, "trades": 6, "taker_buy_volume": 50000.0, "taker_buy_quote": 695.0}, {"ts": 1774267380000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 21819.0, "quote_volume": 303.2841, "trades": 3, "taker_buy_volume": 21819.0, "taker_buy_quote": 303.2841}, {"ts": 1774267440000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267500000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267560000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267620000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267680000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267740000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 75223.0, "quote_volume": 1052.7624, "trades": 12, "taker_buy_volume": 47883.0, "taker_buy_quote": 670.362}, {"ts": 1774267800000, "open": 0.0141, "high": 0.0141, "low": 0.0139, "close": 0.0139, "volume": 8372.0, "quote_volume": 116.5212, "trades": 4, "taker_buy_volume": 752.0, "taker_buy_quote": 10.6032}, {"ts": 1774267860000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267920000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267980000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 577.0, "quote_volume": 8.078, "trades": 1, "taker_buy_volume": 577.0, "taker_buy_quote": 8.078}, {"ts": 1774268100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268160000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268220000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 1553.0, "quote_volume": 21.5867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268280000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268340000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268400000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268460000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268520000, "open": 0.0139, "high": 0.0141, "low": 0.0139, "close": 0.0141, "volume": 205508.0, "quote_volume": 2877.6319, "trades": 67, "taker_buy_volume": 200499.0, "taker_buy_quote": 2808.0068}, {"ts": 1774268580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 45604.0, "quote_volume": 638.456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268820000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2857.0, "quote_volume": 39.7123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268880000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268940000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 304991.0, "quote_volume": 4269.874, "trades": 5, "taker_buy_volume": 304991.0, "taker_buy_quote": 4269.874}, {"ts": 1774269060000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 2825.0, "quote_volume": 39.2675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269180000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3000.0, "quote_volume": 42.0, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 42.0}, {"ts": 1774269240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269360000, "open": 0.014, "high": 0.014, "low": 0.0139, "close": 0.0139, "volume": 297811.0, "quote_volume": 4149.5729, "trades": 11, "taker_buy_volume": 100000.0, "taker_buy_quote": 1400.0}, {"ts": 1774269420000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269480000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269540000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269600000, "open": 0.0139, "high": 0.0139, "low": 0.0139, "close": 0.0139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269660000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 22238.0, "quote_volume": 311.332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269720000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269780000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 1157.0, "quote_volume": 16.2405, "trades": 3, "taker_buy_volume": 425.0, "taker_buy_quote": 5.9925}, {"ts": 1774269840000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 7488.0, "quote_volume": 104.9682, "trades": 3, "taker_buy_volume": 1362.0, "taker_buy_quote": 19.2042}, {"ts": 1774269900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 13208.0, "quote_volume": 184.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 297955.0, "quote_volume": 4171.37, "trades": 6, "taker_buy_volume": 297955.0, "taker_buy_quote": 4171.37}, {"ts": 1774270320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270380000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 370.0, "quote_volume": 5.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270440000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270500000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270740000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270800000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 45753.0, "quote_volume": 643.9799, "trades": 7, "taker_buy_volume": 34379.0, "taker_buy_quote": 484.7439}, {"ts": 1774270860000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270920000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270980000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271040000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 3757.0, "quote_volume": 52.598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271100000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 43341.0, "quote_volume": 606.774, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271160000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 11633.0, "quote_volume": 162.9329, "trades": 13, "taker_buy_volume": 709.0, "taker_buy_quote": 9.9969}, {"ts": 1774271220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 149411.0, "quote_volume": 2091.754, "trades": 21, "taker_buy_volume": 64956.0, "taker_buy_quote": 909.384}, {"ts": 1774271280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 711.0, "quote_volume": 9.954, "trades": 1, "taker_buy_volume": 711.0, "taker_buy_quote": 9.954}, {"ts": 1774271340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 32258.0, "quote_volume": 451.612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271520000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271580000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271640000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271700000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271760000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1418.0, "quote_volume": 19.9938, "trades": 1, "taker_buy_volume": 1418.0, "taker_buy_quote": 19.9938}, {"ts": 1774272060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 117732.0, "quote_volume": 1660.0212, "trades": 1, "taker_buy_volume": 117732.0, "taker_buy_quote": 1660.0212}, {"ts": 1774272480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 7092.0, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 7092.0, "taker_buy_quote": 99.9972}, {"ts": 1774273320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 147495.0, "quote_volume": 2079.6795, "trades": 18, "taker_buy_volume": 116161.0, "taker_buy_quote": 1637.8701}, {"ts": 1774273380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273500000, "open": 0.0142, "high": 0.0142, "low": 0.014, "close": 0.014, "volume": 2042.0, "quote_volume": 28.6804, "trades": 2, "taker_buy_volume": 462.0, "taker_buy_quote": 6.5604}, {"ts": 1774273560000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273620000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273680000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273740000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 709.0, "quote_volume": 9.9969, "trades": 1, "taker_buy_volume": 709.0, "taker_buy_quote": 9.9969}, {"ts": 1774273800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 69324.0, "quote_volume": 977.4684, "trades": 5, "taker_buy_volume": 69324.0, "taker_buy_quote": 977.4684}, {"ts": 1774273860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 49679.0, "quote_volume": 705.4418, "trades": 21, "taker_buy_volume": 49679.0, "taker_buy_quote": 705.4418}, {"ts": 1774273920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 39148.0, "quote_volume": 555.9016, "trades": 14, "taker_buy_volume": 39148.0, "taker_buy_quote": 555.9016}, {"ts": 1774274160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 20747.0, "quote_volume": 292.5327, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274340000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 29151.0, "quote_volume": 413.9442, "trades": 4, "taker_buy_volume": 28656.0, "taker_buy_quote": 406.9152}, {"ts": 1774274460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274700000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 42699.0, "quote_volume": 606.7697, "trades": 3, "taker_buy_volume": 4439.0, "taker_buy_quote": 63.4777}, {"ts": 1774274760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 581.0, "quote_volume": 8.3083, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 8.3083}, {"ts": 1774275300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4016.0, "quote_volume": 57.4288, "trades": 1, "taker_buy_volume": 4016.0, "taker_buy_quote": 57.4288}, {"ts": 1774275540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275600000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 19500.0, "quote_volume": 277.85, "trades": 3, "taker_buy_volume": 9500.0, "taker_buy_quote": 135.85}, {"ts": 1774275660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1008.0, "quote_volume": 14.4144, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 14.4144}, {"ts": 1774276080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 24096.0, "quote_volume": 344.5728, "trades": 4, "taker_buy_volume": 24096.0, "taker_buy_quote": 344.5728}, {"ts": 1774276260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6000.0, "quote_volume": 85.8, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 85.8}, {"ts": 1774276440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 7500.0, "quote_volume": 107.25, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 107.25}, {"ts": 1774276800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 57593.0, "quote_volume": 823.5799, "trades": 2, "taker_buy_volume": 57593.0, "taker_buy_quote": 823.5799}, {"ts": 1774276980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 336235.0, "quote_volume": 4774.537, "trades": 9, "taker_buy_volume": 401.0, "taker_buy_quote": 5.6942}, {"ts": 1774277160000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 1040.0, "quote_volume": 14.6992, "trades": 2, "taker_buy_volume": 352.0, "taker_buy_quote": 4.9984}, {"ts": 1774277220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 20368.0, "quote_volume": 289.2256, "trades": 1, "taker_buy_volume": 20368.0, "taker_buy_quote": 289.2256}, {"ts": 1774277280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 319049.0, "quote_volume": 4530.4958, "trades": 8, "taker_buy_volume": 319049.0, "taker_buy_quote": 4530.4958}, {"ts": 1774277940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 11964.0, "quote_volume": 171.0852, "trades": 1, "taker_buy_volume": 11964.0, "taker_buy_quote": 171.0852}, {"ts": 1774278000000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 18711.0, "quote_volume": 266.3709, "trades": 7, "taker_buy_volume": 6747.0, "taker_buy_quote": 96.4821}, {"ts": 1774278060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 32682.0, "quote_volume": 464.0844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7767.0, "quote_volume": 110.2914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 75284.0, "quote_volume": 1069.0328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 22629.0, "quote_volume": 323.5947, "trades": 1, "taker_buy_volume": 22629.0, "taker_buy_quote": 323.5947}, {"ts": 1774278540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 699.0, "quote_volume": 9.9957, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 9.9957}, {"ts": 1774278600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 696.0, "quote_volume": 9.8832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 25500.0, "quote_volume": 362.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 20000.0, "quote_volume": 284.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 166484.0, "quote_volume": 2364.0728, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 999.0, "quote_volume": 14.1858, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 14.1858}, {"ts": 1774279440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 94360.0, "quote_volume": 1339.912, "trades": 12, "taker_buy_volume": 94360.0, "taker_buy_quote": 1339.912}, {"ts": 1774279500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 364.0, "quote_volume": 5.1688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1120.0, "quote_volume": 15.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280160000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 20194.0, "quote_volume": 284.7354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280220000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280280000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 17827.0, "quote_volume": 253.1434, "trades": 1, "taker_buy_volume": 17827.0, "taker_buy_quote": 253.1434}, {"ts": 1774280400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1594.0, "quote_volume": 22.6348, "trades": 1, "taker_buy_volume": 1594.0, "taker_buy_quote": 22.6348}, {"ts": 1774280520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 362791.0, "quote_volume": 5115.3531, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280820000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 29542.0, "quote_volume": 416.5422, "trades": 6, "taker_buy_volume": 28337.0, "taker_buy_quote": 399.5517}, {"ts": 1774280880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 18352.0, "quote_volume": 260.5984, "trades": 3, "taker_buy_volume": 18352.0, "taker_buy_quote": 260.5984}, {"ts": 1774281060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 27071.0, "quote_volume": 384.4082, "trades": 7, "taker_buy_volume": 27071.0, "taker_buy_quote": 384.4082}, {"ts": 1774281120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1537.0, "quote_volume": 21.8254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 95754.0, "quote_volume": 1350.1314, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281240000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4683.0, "quote_volume": 65.562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281300000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281360000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281420000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281480000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281540000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 25679.0, "quote_volume": 362.0739, "trades": 3, "taker_buy_volume": 21819.0, "taker_buy_quote": 307.6479}, {"ts": 1774281720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1145.0, "quote_volume": 16.1445, "trades": 1, "taker_buy_volume": 1145.0, "taker_buy_quote": 16.1445}, {"ts": 1774281840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281960000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 6099.0, "quote_volume": 85.4561, "trades": 2, "taker_buy_volume": 701.0, "taker_buy_quote": 9.8841}, {"ts": 1774282020000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 301834.0, "quote_volume": 4225.676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282080000, "open": 0.014, "high": 0.0141, "low": 0.014, "close": 0.0141, "volume": 1039.0, "quote_volume": 14.6075, "trades": 2, "taker_buy_volume": 615.0, "taker_buy_quote": 8.6715}, {"ts": 1774282140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 35476.0, "quote_volume": 496.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282260000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282320000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1719.0, "quote_volume": 24.2379, "trades": 2, "taker_buy_volume": 1719.0, "taker_buy_quote": 24.2379}, {"ts": 1774282440000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 28652.0, "quote_volume": 404.1359, "trades": 6, "taker_buy_volume": 28230.0, "taker_buy_quote": 398.1857}, {"ts": 1774282500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1432.0, "quote_volume": 20.3344, "trades": 2, "taker_buy_volume": 1432.0, "taker_buy_quote": 20.3344}, {"ts": 1774282560000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 55525.0, "quote_volume": 783.0994, "trades": 10, "taker_buy_volume": 30789.0, "taker_buy_quote": 434.3218}, {"ts": 1774282620000, "open": 0.0141, "high": 0.0142, "low": 0.0141, "close": 0.0142, "volume": 22424.0, "quote_volume": 316.3567, "trades": 3, "taker_buy_volume": 1783.0, "taker_buy_quote": 25.3186}, {"ts": 1774282680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 710.0, "quote_volume": 10.082, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 10.082}, {"ts": 1774282740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2233.0, "quote_volume": 31.7086, "trades": 2, "taker_buy_volume": 2233.0, "taker_buy_quote": 31.7086}, {"ts": 1774282800000, "open": 0.0142, "high": 0.0142, "low": 0.014, "close": 0.0142, "volume": 7079.0, "quote_volume": 99.3946, "trades": 3, "taker_buy_volume": 1443.0, "taker_buy_quote": 20.4906}, {"ts": 1774282860000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 5952.0, "quote_volume": 83.6397, "trades": 4, "taker_buy_volume": 3117.0, "taker_buy_quote": 43.9497}, {"ts": 1774282920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1586.0, "quote_volume": 22.3626, "trades": 2, "taker_buy_volume": 1586.0, "taker_buy_quote": 22.3626}, {"ts": 1774282980000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1872.0, "quote_volume": 26.3952, "trades": 3, "taker_buy_volume": 1872.0, "taker_buy_quote": 26.3952}, {"ts": 1774283040000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 766.0, "quote_volume": 10.8006, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 10.8006}, {"ts": 1774283100000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1886.0, "quote_volume": 26.5926, "trades": 3, "taker_buy_volume": 1886.0, "taker_buy_quote": 26.5926}, {"ts": 1774283160000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 23528.0, "quote_volume": 329.4445, "trades": 7, "taker_buy_volume": 2182.0, "taker_buy_quote": 30.6005}, {"ts": 1774283220000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1190.0, "quote_volume": 16.66, "trades": 2, "taker_buy_volume": 1190.0, "taker_buy_quote": 16.66}, {"ts": 1774283280000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1453.0, "quote_volume": 20.342, "trades": 2, "taker_buy_volume": 1453.0, "taker_buy_quote": 20.342}, {"ts": 1774283340000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1524.0, "quote_volume": 21.336, "trades": 2, "taker_buy_volume": 1524.0, "taker_buy_quote": 21.336}, {"ts": 1774283400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1790.0, "quote_volume": 25.06, "trades": 3, "taker_buy_volume": 1790.0, "taker_buy_quote": 25.06}, {"ts": 1774283460000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 640.0, "quote_volume": 8.96, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 8.96}, {"ts": 1774283520000, "open": 0.014, "high": 0.0142, "low": 0.014, "close": 0.0141, "volume": 828651.0, "quote_volume": 11733.6677, "trades": 31, "taker_buy_volume": 806387.0, "taker_buy_quote": 11419.7871}, {"ts": 1774283580000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 28741.0, "quote_volume": 405.2948, "trades": 10, "taker_buy_volume": 6477.0, "taker_buy_quote": 91.3724}, {"ts": 1774283640000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 39298.0, "quote_volume": 554.1018, "trades": 5, "taker_buy_volume": 20619.0, "taker_buy_quote": 290.7279}, {"ts": 1774283700000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 21064.0, "quote_volume": 297.0024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283760000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283820000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 433.0, "quote_volume": 6.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283880000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 436.0, "quote_volume": 6.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284060000, "open": 0.0141, "high": 0.0141, "low": 0.014, "close": 0.014, "volume": 3098.0, "quote_volume": 43.472, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 14.1}, {"ts": 1774284120000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 815.0, "quote_volume": 11.4915, "trades": 1, "taker_buy_volume": 815.0, "taker_buy_quote": 11.4915}, {"ts": 1774284180000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284240000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284300000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284360000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 18826.0, "quote_volume": 265.4466, "trades": 1, "taker_buy_volume": 18826.0, "taker_buy_quote": 265.4466}, {"ts": 1774284600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284720000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 24658.0, "quote_volume": 350.1436, "trades": 5, "taker_buy_volume": 22264.0, "taker_buy_quote": 316.1488}, {"ts": 1774284960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285140000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 3852.0, "quote_volume": 54.4553, "trades": 2, "taker_buy_volume": 1421.0, "taker_buy_quote": 20.1782}, {"ts": 1774285200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285260000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285320000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 455.0, "quote_volume": 6.4155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285380000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285440000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285500000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285560000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3452.0, "quote_volume": 49.0184, "trades": 1, "taker_buy_volume": 3452.0, "taker_buy_quote": 49.0184}, {"ts": 1774285680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 16185.0, "quote_volume": 229.827, "trades": 2, "taker_buy_volume": 16185.0, "taker_buy_quote": 229.827}, {"ts": 1774285800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3474.0, "quote_volume": 49.6782, "trades": 1, "taker_buy_volume": 3474.0, "taker_buy_quote": 49.6782}, {"ts": 1774286160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 700.0, "quote_volume": 9.94, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 9.94}, {"ts": 1774286220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1057.0, "quote_volume": 15.0094, "trades": 1, "taker_buy_volume": 1057.0, "taker_buy_quote": 15.0094}, {"ts": 1774286820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 534.0, "quote_volume": 7.5294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286940000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287000000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287060000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 1667.0, "quote_volume": 23.5047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 11204.0, "quote_volume": 159.0968, "trades": 3, "taker_buy_volume": 11204.0, "taker_buy_quote": 159.0968}, {"ts": 1774287180000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 35416.0, "quote_volume": 503.8198, "trades": 4, "taker_buy_volume": 35416.0, "taker_buy_quote": 503.8198}, {"ts": 1774287240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1569.0, "quote_volume": 22.4367, "trades": 2, "taker_buy_volume": 1569.0, "taker_buy_quote": 22.4367}, {"ts": 1774287480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5000.0, "quote_volume": 71.5, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 71.5}, {"ts": 1774287660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 746.0, "quote_volume": 10.6678, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 10.6678}, {"ts": 1774287720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287780000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 11178.0, "quote_volume": 158.9333, "trades": 12, "taker_buy_volume": 2057.0, "taker_buy_quote": 29.4151}, {"ts": 1774287840000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 799.0, "quote_volume": 11.2659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287900000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 18612.0, "quote_volume": 262.4292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288020000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288080000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288140000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288200000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 2535.0, "quote_volume": 35.7435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 418.0, "quote_volume": 5.9356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288620000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 26206.0, "quote_volume": 375.0638, "trades": 8, "taker_buy_volume": 4377.0, "taker_buy_quote": 62.9091}, {"ts": 1774288680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3682.0, "quote_volume": 53.0208, "trades": 1, "taker_buy_volume": 3682.0, "taker_buy_quote": 53.0208}, {"ts": 1774288920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288980000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 52307.0, "quote_volume": 744.8235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 523.0, "quote_volume": 7.5312, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 7.5312}, {"ts": 1774289100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5431.0, "quote_volume": 77.6633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 347474.0, "quote_volume": 4968.8782, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289280000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 32694.0, "quote_volume": 467.3443, "trades": 7, "taker_buy_volume": 30895.0, "taker_buy_quote": 441.7985}, {"ts": 1774289340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 28781.0, "quote_volume": 408.6902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 23017.0, "quote_volume": 329.1431, "trades": 3, "taker_buy_volume": 23017.0, "taker_buy_quote": 329.1431}, {"ts": 1774289520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 574.0, "quote_volume": 8.2656, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 8.2656}, {"ts": 1774289700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1244.0, "quote_volume": 17.7892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3617.0, "quote_volume": 52.0848, "trades": 1, "taker_buy_volume": 3617.0, "taker_buy_quote": 52.0848}, {"ts": 1774289940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 700.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 30069.0, "quote_volume": 432.9936, "trades": 3, "taker_buy_volume": 30069.0, "taker_buy_quote": 432.9936}, {"ts": 1774290540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 735.0, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 10.584}, {"ts": 1774290720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2190.0, "quote_volume": 31.536, "trades": 1, "taker_buy_volume": 2190.0, "taker_buy_quote": 31.536}, {"ts": 1774290900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5119.0, "quote_volume": 73.2017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 26780.0, "quote_volume": 385.632, "trades": 7, "taker_buy_volume": 24696.0, "taker_buy_quote": 355.6224}, {"ts": 1774291020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 476.0, "quote_volume": 6.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291200000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 125074.0, "quote_volume": 1800.9545, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 728.0, "quote_volume": 10.4832, "trades": 1, "taker_buy_volume": 728.0, "taker_buy_quote": 10.4832}, {"ts": 1774291320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2135.0, "quote_volume": 30.744, "trades": 2, "taker_buy_volume": 2135.0, "taker_buy_quote": 30.744}, {"ts": 1774291380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 839.0, "quote_volume": 11.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1000.0, "quote_volume": 14.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 699.0, "quote_volume": 10.0656, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 10.0656}, {"ts": 1774291860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4251.0, "quote_volume": 60.7893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 234227.0, "quote_volume": 3372.8688, "trades": 9, "taker_buy_volume": 234227.0, "taker_buy_quote": 3372.8688}, {"ts": 1774292340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1405.0, "quote_volume": 20.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 402.0, "quote_volume": 5.829, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 5.829}, {"ts": 1774292520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2813.0, "quote_volume": 40.7885, "trades": 2, "taker_buy_volume": 2813.0, "taker_buy_quote": 40.7885}, {"ts": 1774292580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6640.0, "quote_volume": 95.616, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1572.0, "quote_volume": 22.6368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 12032.0, "quote_volume": 173.2608, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2187.0, "quote_volume": 31.4928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5183.0, "quote_volume": 75.1535, "trades": 1, "taker_buy_volume": 5183.0, "taker_buy_quote": 75.1535}, {"ts": 1774293600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 19535.0, "quote_volume": 281.304, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 26785.0, "quote_volume": 385.704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 825.0, "quote_volume": 11.9625, "trades": 1, "taker_buy_volume": 825.0, "taker_buy_quote": 11.9625}, {"ts": 1774294080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 560.0, "quote_volume": 8.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3388.0, "quote_volume": 48.7872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3266.0, "quote_volume": 47.0304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 73939.0, "quote_volume": 1064.7216, "trades": 35, "taker_buy_volume": 22472.0, "taker_buy_quote": 323.5968}, {"ts": 1774294620000, "open": 0.0144, "high": 0.0145, "low": 0.0143, "close": 0.0143, "volume": 147659.0, "quote_volume": 2124.7096, "trades": 35, "taker_buy_volume": 69372.0, "taker_buy_quote": 1001.8453}, {"ts": 1774294680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 20235.0, "quote_volume": 291.384, "trades": 2, "taker_buy_volume": 20235.0, "taker_buy_quote": 291.384}, {"ts": 1774294740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1057.0, "quote_volume": 15.2208, "trades": 2, "taker_buy_volume": 1057.0, "taker_buy_quote": 15.2208}, {"ts": 1774294860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 15074.0, "quote_volume": 215.5582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3277.0, "quote_volume": 46.8611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1508.0, "quote_volume": 21.7152, "trades": 1, "taker_buy_volume": 1508.0, "taker_buy_quote": 21.7152}, {"ts": 1774295160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 38498.0, "quote_volume": 554.3712, "trades": 4, "taker_buy_volume": 38498.0, "taker_buy_quote": 554.3712}, {"ts": 1774295220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1506.0, "quote_volume": 21.5358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4991.0, "quote_volume": 71.3713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1820.0, "quote_volume": 26.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 375.0, "quote_volume": 5.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 26601.0, "quote_volume": 383.0544, "trades": 3, "taker_buy_volume": 26601.0, "taker_buy_quote": 383.0544}, {"ts": 1774295940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 20833.0, "quote_volume": 299.9952, "trades": 1, "taker_buy_volume": 20833.0, "taker_buy_quote": 299.9952}, {"ts": 1774296000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 16464.0, "quote_volume": 237.0816, "trades": 1, "taker_buy_volume": 16464.0, "taker_buy_quote": 237.0816}, {"ts": 1774296060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1281.0, "quote_volume": 18.3183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 424704.0, "quote_volume": 6073.2672, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6994.0, "quote_volume": 100.7136, "trades": 1, "taker_buy_volume": 6994.0, "taker_buy_quote": 100.7136}, {"ts": 1774296540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 11522.0, "quote_volume": 165.9168, "trades": 2, "taker_buy_volume": 11522.0, "taker_buy_quote": 165.9168}, {"ts": 1774296600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 14626.0, "quote_volume": 210.6144, "trades": 1, "taker_buy_volume": 14626.0, "taker_buy_quote": 210.6144}, {"ts": 1774296660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 141687.0, "quote_volume": 2026.1241, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 18224.0, "quote_volume": 262.4256, "trades": 3, "taker_buy_volume": 18224.0, "taker_buy_quote": 262.4256}, {"ts": 1774297500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 70438.0, "quote_volume": 1014.3072, "trades": 7, "taker_buy_volume": 70438.0, "taker_buy_quote": 1014.3072}, {"ts": 1774297620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 27222.0, "quote_volume": 389.2746, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 33625.0, "quote_volume": 484.2, "trades": 1, "taker_buy_volume": 33625.0, "taker_buy_quote": 484.2}, {"ts": 1774297740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1748.0, "quote_volume": 24.9964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 227446.0, "quote_volume": 3275.2224, "trades": 18, "taker_buy_volume": 210668.0, "taker_buy_quote": 3033.6192}, {"ts": 1774298160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 547111.0, "quote_volume": 7933.1095, "trades": 17, "taker_buy_volume": 544326.0, "taker_buy_quote": 7892.727}, {"ts": 1774298280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 376848.0, "quote_volume": 5464.296, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 816.0, "quote_volume": 11.7504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 25677.0, "quote_volume": 372.3165, "trades": 2, "taker_buy_volume": 25677.0, "taker_buy_quote": 372.3165}, {"ts": 1774298580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 665.0, "quote_volume": 9.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2489.0, "quote_volume": 36.0905, "trades": 1, "taker_buy_volume": 2489.0, "taker_buy_quote": 36.0905}, {"ts": 1774298880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3793.0, "quote_volume": 54.9985, "trades": 1, "taker_buy_volume": 3793.0, "taker_buy_quote": 54.9985}, {"ts": 1774299000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2609.0, "quote_volume": 37.8305, "trades": 1, "taker_buy_volume": 2609.0, "taker_buy_quote": 37.8305}, {"ts": 1774299120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1650.0, "quote_volume": 23.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 688.0, "quote_volume": 9.976, "trades": 1, "taker_buy_volume": 688.0, "taker_buy_quote": 9.976}, {"ts": 1774299420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3831.0, "quote_volume": 55.5495, "trades": 1, "taker_buy_volume": 3831.0, "taker_buy_quote": 55.5495}, {"ts": 1774299480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 584.0, "quote_volume": 8.4096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 121335.0, "quote_volume": 1759.3575, "trades": 17, "taker_buy_volume": 121335.0, "taker_buy_quote": 1759.3575}, {"ts": 1774299660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299720000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 712640.0, "quote_volume": 10376.4438, "trades": 20, "taker_buy_volume": 711468.0, "taker_buy_quote": 10359.4498}, {"ts": 1774299780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1202.0, "quote_volume": 17.5492, "trades": 2, "taker_buy_volume": 1202.0, "taker_buy_quote": 17.5492}, {"ts": 1774299840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 420427.0, "quote_volume": 6096.1915, "trades": 55, "taker_buy_volume": 3214.0, "taker_buy_quote": 46.603}, {"ts": 1774299960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1472.0, "quote_volume": 21.1968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 399306.0, "quote_volume": 5789.937, "trades": 11, "taker_buy_volume": 397224.0, "taker_buy_quote": 5759.748}, {"ts": 1774300140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 20000.0, "quote_volume": 290.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300440000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 97524.0, "quote_volume": 1414.1539, "trades": 9, "taker_buy_volume": 559.0, "taker_buy_quote": 8.1614}, {"ts": 1774300500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 17026.0, "quote_volume": 246.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 39075.0, "quote_volume": 570.495, "trades": 6, "taker_buy_volume": 39075.0, "taker_buy_quote": 570.495}, {"ts": 1774300680000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 307681.0, "quote_volume": 4496.3743, "trades": 20, "taker_buy_volume": 82848.0, "taker_buy_quote": 1213.8125}, {"ts": 1774300740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 87038.0, "quote_volume": 1279.4586, "trades": 4, "taker_buy_volume": 87038.0, "taker_buy_quote": 1279.4586}, {"ts": 1774300800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 16492.0, "quote_volume": 240.7832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5039.0, "quote_volume": 73.5694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3192.0, "quote_volume": 46.6032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 12437.0, "quote_volume": 181.5802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 20097.0, "quote_volume": 293.4162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 34701.0, "quote_volume": 506.6346, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 14149.0, "quote_volume": 206.5754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2053.0, "quote_volume": 29.9738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2019.0, "quote_volume": 29.4774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4546.0, "quote_volume": 66.3716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 10204.0, "quote_volume": 149.9988, "trades": 1, "taker_buy_volume": 10204.0, "taker_buy_quote": 149.9988}, {"ts": 1774301940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 8202.0, "quote_volume": 120.5694, "trades": 1, "taker_buy_volume": 8202.0, "taker_buy_quote": 120.5694}, {"ts": 1774302000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 798.0, "quote_volume": 11.6508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302300000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 4452.0, "quote_volume": 65.0807, "trades": 3, "taker_buy_volume": 815.0, "taker_buy_quote": 11.9805}, {"ts": 1774302360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 302570.0, "quote_volume": 4417.522, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302600000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 152443.0, "quote_volume": 2230.009, "trades": 7, "taker_buy_volume": 43412.0, "taker_buy_quote": 638.1564}, {"ts": 1774302660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3440.0, "quote_volume": 50.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302960000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 24022.0, "quote_volume": 353.0523, "trades": 2, "taker_buy_volume": 23311.0, "taker_buy_quote": 342.6717}, {"ts": 1774303020000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0147, "volume": 62418.0, "quote_volume": 907.3652, "trades": 5, "taker_buy_volume": 3617.0, "taker_buy_quote": 53.1699}, {"ts": 1774303080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 698.0, "quote_volume": 10.1908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 12373.0, "quote_volume": 180.6458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2846.0, "quote_volume": 41.5516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1516.0, "quote_volume": 22.1336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303380000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 168655.0, "quote_volume": 2447.2261, "trades": 10, "taker_buy_volume": 380.0, "taker_buy_quote": 5.548}, {"ts": 1774303440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1635.0, "quote_volume": 23.7075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 19282.0, "quote_volume": 279.589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 67062.0, "quote_volume": 972.399, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 35455.0, "quote_volume": 514.0975, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303800000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 99198.0, "quote_volume": 1447.8359, "trades": 56, "taker_buy_volume": 94649.0, "taker_buy_quote": 1381.8754}, {"ts": 1774303860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3702.0, "quote_volume": 53.679, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303920000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 19526.0, "quote_volume": 282.4557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 145511.0, "quote_volume": 2124.4606, "trades": 55, "taker_buy_volume": 145511.0, "taker_buy_quote": 2124.4606}, {"ts": 1774304040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 597.0, "quote_volume": 8.7162, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 8.7162}, {"ts": 1774304100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304160000, "open": 0.0146, "high": 0.0146, "low": 0.0144, "close": 0.0144, "volume": 62898.0, "quote_volume": 907.9171, "trades": 6, "taker_buy_volume": 400.0, "taker_buy_quote": 5.84}, {"ts": 1774304220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 20547.0, "quote_volume": 299.9862, "trades": 3, "taker_buy_volume": 20547.0, "taker_buy_quote": 299.9862}, {"ts": 1774304280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1685.0, "quote_volume": 24.4325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5783.0, "quote_volume": 83.8535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1503.0, "quote_volume": 21.7935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6086.0, "quote_volume": 88.247, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304880000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 12823.0, "quote_volume": 185.4603, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 23982.0, "quote_volume": 347.739, "trades": 6, "taker_buy_volume": 1255.0, "taker_buy_quote": 18.1975}, {"ts": 1774305000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 51805.0, "quote_volume": 745.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 38845.0, "quote_volume": 563.2525, "trades": 6, "taker_buy_volume": 38845.0, "taker_buy_quote": 563.2525}, {"ts": 1774305360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1196.0, "quote_volume": 17.342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305420000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 3661.0, "quote_volume": 53.2009, "trades": 2, "taker_buy_volume": 1164.0, "taker_buy_quote": 16.9944}, {"ts": 1774305480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 763.0, "quote_volume": 11.0635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 3322.0, "quote_volume": 48.4323, "trades": 3, "taker_buy_volume": 2633.0, "taker_buy_quote": 38.4418}, {"ts": 1774305960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2498.0, "quote_volume": 36.221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1860.0, "quote_volume": 26.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 26000.0, "quote_volume": 377.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 648.0, "quote_volume": 9.396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 23802.0, "quote_volume": 345.129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 29720.0, "quote_volume": 433.912, "trades": 3, "taker_buy_volume": 29720.0, "taker_buy_quote": 433.912}, {"ts": 1774307100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4148.0, "quote_volume": 60.146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 644.0, "quote_volume": 9.338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 836.0, "quote_volume": 12.122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 16263.0, "quote_volume": 234.1872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 648.0, "quote_volume": 9.396, "trades": 1, "taker_buy_volume": 648.0, "taker_buy_quote": 9.396}, {"ts": 1774307940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.0145, "high": 0.0145, "low": 0.0143, "close": 0.0143, "volume": 687360.0, "quote_volume": 9834.4176, "trades": 24, "taker_buy_volume": 3406.0, "taker_buy_quote": 49.387}, {"ts": 1774308060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 14894.0, "quote_volume": 214.4736, "trades": 3, "taker_buy_volume": 14894.0, "taker_buy_quote": 214.4736}, {"ts": 1774308240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 663.0, "quote_volume": 9.5472, "trades": 1, "taker_buy_volume": 663.0, "taker_buy_quote": 9.5472}, {"ts": 1774308300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 46167.0, "quote_volume": 660.1881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 20000.0, "quote_volume": 286.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 778.0, "quote_volume": 11.1254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1209.0, "quote_volume": 17.4096, "trades": 1, "taker_buy_volume": 1209.0, "taker_buy_quote": 17.4096}, {"ts": 1774309560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 628.0, "quote_volume": 9.0432, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 9.0432}, {"ts": 1774309620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 13798.0, "quote_volume": 198.6912, "trades": 1, "taker_buy_volume": 13798.0, "taker_buy_quote": 198.6912}, {"ts": 1774309800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 14622.0, "quote_volume": 209.0946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1307.0, "quote_volume": 18.8208, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 18.8208}, {"ts": 1774309920000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 450870.0, "quote_volume": 6491.6896, "trades": 32, "taker_buy_volume": 442486.0, "taker_buy_quote": 6371.7984}, {"ts": 1774309980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 12500.0, "quote_volume": 180.0, "trades": 3, "taker_buy_volume": 12500.0, "taker_buy_quote": 180.0}, {"ts": 1774310040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 88784.0, "quote_volume": 1278.4896, "trades": 4, "taker_buy_volume": 88784.0, "taker_buy_quote": 1278.4896}, {"ts": 1774310160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5274.0, "quote_volume": 76.473, "trades": 1, "taker_buy_volume": 5274.0, "taker_buy_quote": 76.473}, {"ts": 1774310220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 27569.0, "quote_volume": 399.7505, "trades": 3, "taker_buy_volume": 27569.0, "taker_buy_quote": 399.7505}, {"ts": 1774310280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 27586.0, "quote_volume": 397.2384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6944.0, "quote_volume": 100.688, "trades": 1, "taker_buy_volume": 6944.0, "taker_buy_quote": 100.688}, {"ts": 1774310520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 884.0, "quote_volume": 12.818, "trades": 1, "taker_buy_volume": 884.0, "taker_buy_quote": 12.818}, {"ts": 1774310580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 30506.0, "quote_volume": 439.2864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 28665.0, "quote_volume": 412.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 15329.0, "quote_volume": 220.7376, "trades": 2, "taker_buy_volume": 15329.0, "taker_buy_quote": 220.7376}, {"ts": 1774310820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6944.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 6944.0, "taker_buy_quote": 99.9936}, {"ts": 1774311900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 44942.0, "quote_volume": 642.6706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1305.0, "quote_volume": 18.6615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 380.0, "quote_volume": 5.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 236784.0, "quote_volume": 3386.0112, "trades": 15, "taker_buy_volume": 13073.0, "taker_buy_quote": 186.9439}, {"ts": 1774312380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6993.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 6993.0, "taker_buy_quote": 99.9999}, {"ts": 1774312500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 627.0, "quote_volume": 8.9661, "trades": 2, "taker_buy_volume": 627.0, "taker_buy_quote": 8.9661}, {"ts": 1774312620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 456899.0, "quote_volume": 6533.6557, "trades": 12, "taker_buy_volume": 456899.0, "taker_buy_quote": 6533.6557}, {"ts": 1774312680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 397387.0, "quote_volume": 5682.6341, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 138435.0, "quote_volume": 1979.6205, "trades": 10, "taker_buy_volume": 138435.0, "taker_buy_quote": 1979.6205}, {"ts": 1774312860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312920000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 6870.0, "quote_volume": 98.5906, "trades": 6, "taker_buy_volume": 3496.0, "taker_buy_quote": 50.3424}, {"ts": 1774312980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 769.0, "quote_volume": 10.9967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 196766.0, "quote_volume": 2833.4304, "trades": 7, "taker_buy_volume": 196766.0, "taker_buy_quote": 2833.4304}, {"ts": 1774313280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 13361.0, "quote_volume": 191.0623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 432624.0, "quote_volume": 6186.5232, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5068.0, "quote_volume": 71.9656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 24072.0, "quote_volume": 341.8224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 184254.0, "quote_volume": 2634.8322, "trades": 7, "taker_buy_volume": 21207.0, "taker_buy_quote": 303.2601}, {"ts": 1774313820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 729.0, "quote_volume": 10.4976, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 10.4976}, {"ts": 1774313940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 418769.0, "quote_volume": 5988.3967, "trades": 65, "taker_buy_volume": 46187.0, "taker_buy_quote": 660.4741}, {"ts": 1774314060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1154.0, "quote_volume": 16.3868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 7248.0, "quote_volume": 103.6464, "trades": 2, "taker_buy_volume": 7248.0, "taker_buy_quote": 103.6464}, {"ts": 1774314480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 558.0, "quote_volume": 7.9794, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 7.9794}, {"ts": 1774314900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 714.0, "quote_volume": 10.1388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 697.0, "quote_volume": 9.8974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 191688.0, "quote_volume": 2721.9696, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 513.0, "quote_volume": 7.2846, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 7.2846}, {"ts": 1774316760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2829.0, "quote_volume": 40.1718, "trades": 2, "taker_buy_volume": 2829.0, "taker_buy_quote": 40.1718}, {"ts": 1774317060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7034.0, "quote_volume": 99.8828, "trades": 1, "taker_buy_volume": 7034.0, "taker_buy_quote": 99.8828}, {"ts": 1774317360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317420000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 23714.0, "quote_volume": 334.3674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317480000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317600000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317660000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 853.0, "quote_volume": 12.1126, "trades": 1, "taker_buy_volume": 853.0, "taker_buy_quote": 12.1126}, {"ts": 1774317780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 441255.0, "quote_volume": 6265.821, "trades": 13, "taker_buy_volume": 441255.0, "taker_buy_quote": 6265.821}, {"ts": 1774317840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1449.0, "quote_volume": 20.7207, "trades": 1, "taker_buy_volume": 1449.0, "taker_buy_quote": 20.7207}, {"ts": 1774318020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 500.0, "quote_volume": 7.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 122841.0, "quote_volume": 1744.3422, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 701.0, "quote_volume": 9.9542, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 9.9542}, {"ts": 1774318320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 750.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318860000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 33412.0, "quote_volume": 471.1092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318920000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 34847.0, "quote_volume": 494.8274, "trades": 5, "taker_buy_volume": 34429.0, "taker_buy_quote": 488.8918}, {"ts": 1774319040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7085.0, "quote_volume": 100.607, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 784.0, "quote_volume": 11.1328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 697.0, "quote_volume": 9.9671, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 9.9671}, {"ts": 1774319700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 111062.0, "quote_volume": 1588.1866, "trades": 11, "taker_buy_volume": 109312.0, "taker_buy_quote": 1563.1616}, {"ts": 1774319760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 4612.0, "quote_volume": 65.4904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 118766.0, "quote_volume": 1686.4772, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 385.0, "quote_volume": 5.467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 36594.0, "quote_volume": 523.2942, "trades": 4, "taker_buy_volume": 36594.0, "taker_buy_quote": 523.2942}, {"ts": 1774321560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 875.0, "quote_volume": 12.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2310.0, "quote_volume": 32.802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 588.0, "quote_volume": 8.4084, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 8.4084}, {"ts": 1774322100000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 1052.0, "quote_volume": 14.9753, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 5.2767}, {"ts": 1774322160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 149772.0, "quote_volume": 2141.7396, "trades": 45, "taker_buy_volume": 149772.0, "taker_buy_quote": 2141.7396}, {"ts": 1774322220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 612.0, "quote_volume": 8.7516, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 8.7516}, {"ts": 1774322580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323600000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 2066.0, "quote_volume": 29.4813, "trades": 2, "taker_buy_volume": 1441.0, "taker_buy_quote": 20.6063}, {"ts": 1774323660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 349.0, "quote_volume": 4.9907, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 4.9907}, {"ts": 1774324800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2095.0, "quote_volume": 29.9585, "trades": 5, "taker_buy_volume": 2095.0, "taker_buy_quote": 29.9585}, {"ts": 1774325220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7330.0, "quote_volume": 104.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 10540.0, "quote_volume": 149.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 647.0, "quote_volume": 9.2521, "trades": 1, "taker_buy_volume": 647.0, "taker_buy_quote": 9.2521}, {"ts": 1774325700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 661.0, "quote_volume": 9.3862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3073.0, "quote_volume": 43.6366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 361.0, "quote_volume": 5.1262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3496.0, "quote_volume": 49.9928, "trades": 1, "taker_buy_volume": 3496.0, "taker_buy_quote": 49.9928}, {"ts": 1774327980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 498.0, "quote_volume": 7.1214, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 7.1214}, {"ts": 1774328280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2174.0, "quote_volume": 30.8708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1864.0, "quote_volume": 26.4688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 31007.0, "quote_volume": 442.2399, "trades": 4, "taker_buy_volume": 19405.0, "taker_buy_quote": 277.4915}, {"ts": 1774329300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329420000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 59355.0, "quote_volume": 848.745, "trades": 16, "taker_buy_volume": 33698.0, "taker_buy_quote": 481.8814}, {"ts": 1774329480000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 53410.0, "quote_volume": 758.4814, "trades": 2, "taker_buy_volume": 594.0, "taker_buy_quote": 8.4942}, {"ts": 1774329540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330020000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 13431.0, "quote_volume": 190.86, "trades": 2, "taker_buy_volume": 1398.0, "taker_buy_quote": 19.9914}, {"ts": 1774330080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 697.0, "quote_volume": 9.9671, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 9.9671}, {"ts": 1774330260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 58802.0, "quote_volume": 834.9884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330980000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 7460.0, "quote_volume": 105.9738, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 5.9774}, {"ts": 1774331040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 58802.0, "quote_volume": 834.9884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 588.0, "quote_volume": 8.3496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 35727.0, "quote_volume": 510.8961, "trades": 3, "taker_buy_volume": 35727.0, "taker_buy_quote": 510.8961}, {"ts": 1774331820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1516.0, "quote_volume": 21.6788, "trades": 1, "taker_buy_volume": 1516.0, "taker_buy_quote": 21.6788}, {"ts": 1774332480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 43376.0, "quote_volume": 615.9392, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332900000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 42075.0, "quote_volume": 598.7968, "trades": 4, "taker_buy_volume": 13318.0, "taker_buy_quote": 190.4474}, {"ts": 1774332960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6923.0, "quote_volume": 98.9989, "trades": 1, "taker_buy_volume": 6923.0, "taker_buy_quote": 98.9989}, {"ts": 1774333200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 555.0, "quote_volume": 7.9365, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 7.9365}, {"ts": 1774333620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 569.0, "quote_volume": 8.0798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 510.0, "quote_volume": 7.242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 422.0, "quote_volume": 6.0346, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 6.0346}, {"ts": 1774334520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 839.0, "quote_volume": 11.9977, "trades": 2, "taker_buy_volume": 839.0, "taker_buy_quote": 11.9977}, {"ts": 1774334580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1259.0, "quote_volume": 18.0037, "trades": 3, "taker_buy_volume": 1259.0, "taker_buy_quote": 18.0037}, {"ts": 1774334640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1252.0, "quote_volume": 17.7784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 10000.0, "quote_volume": 143.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 143.0}, {"ts": 1774334820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 26164.0, "quote_volume": 374.1452, "trades": 4, "taker_buy_volume": 26164.0, "taker_buy_quote": 374.1452}, {"ts": 1774335000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1388.0, "quote_volume": 19.8484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 13305.0, "quote_volume": 190.2615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 13183.0, "quote_volume": 189.8352, "trades": 1, "taker_buy_volume": 13183.0, "taker_buy_quote": 189.8352}, {"ts": 1774335660000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 119660.0, "quote_volume": 1722.6947, "trades": 3, "taker_buy_volume": 115567.0, "taker_buy_quote": 1664.1648}, {"ts": 1774335720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1923.0, "quote_volume": 27.4989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 695.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 695.0, "taker_buy_quote": 10.008}, {"ts": 1774335900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2939.0, "quote_volume": 42.3216, "trades": 7, "taker_buy_volume": 2939.0, "taker_buy_quote": 42.3216}, {"ts": 1774336020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 78545.0, "quote_volume": 1131.048, "trades": 11, "taker_buy_volume": 43385.0, "taker_buy_quote": 624.744}, {"ts": 1774336080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 646.0, "quote_volume": 9.2378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 414.0, "quote_volume": 6.003, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 6.003}, {"ts": 1774336260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 728.0, "quote_volume": 10.4832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 393580.0, "quote_volume": 5706.91, "trades": 11, "taker_buy_volume": 351324.0, "taker_buy_quote": 5094.198}, {"ts": 1774336500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 871.0, "quote_volume": 12.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2022.0, "quote_volume": 29.319, "trades": 1, "taker_buy_volume": 2022.0, "taker_buy_quote": 29.319}, {"ts": 1774336800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 215784.0, "quote_volume": 3107.2896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337460000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 212879.0, "quote_volume": 3104.1715, "trades": 3, "taker_buy_volume": 212879.0, "taker_buy_quote": 3104.1715}, {"ts": 1774337520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 694.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 928.0, "quote_volume": 13.456, "trades": 1, "taker_buy_volume": 928.0, "taker_buy_quote": 13.456}, {"ts": 1774337760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 232022.0, "quote_volume": 3341.1168, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337820000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 5005.0, "quote_volume": 71.7107, "trades": 4, "taker_buy_volume": 1392.0, "taker_buy_quote": 20.0448}, {"ts": 1774337880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 43406.0, "quote_volume": 625.0464, "trades": 5, "taker_buy_volume": 42226.0, "taker_buy_quote": 608.0544}, {"ts": 1774338120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 50769.0, "quote_volume": 731.0736, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 694.0, "quote_volume": 9.9936, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 9.9936}, {"ts": 1774338480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1330.0, "quote_volume": 19.019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 41926.0, "quote_volume": 603.7344, "trades": 4, "taker_buy_volume": 40366.0, "taker_buy_quote": 581.2704}, {"ts": 1774338720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 20641.0, "quote_volume": 297.2304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 61868.0, "quote_volume": 890.8992, "trades": 3, "taker_buy_volume": 21034.0, "taker_buy_quote": 302.8896}, {"ts": 1774338960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 371.0, "quote_volume": 5.3424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 32920.0, "quote_volume": 474.048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 17684.0, "quote_volume": 254.6496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2000.0, "quote_volume": 28.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339920000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 169787.0, "quote_volume": 2432.0823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 442.0, "quote_volume": 6.3648, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 6.3648}, {"ts": 1774340040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 14608.0, "quote_volume": 208.8944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 847.0, "quote_volume": 12.1968, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 12.1968}, {"ts": 1774340280000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 36116.0, "quote_volume": 521.4906, "trades": 4, "taker_buy_volume": 36116.0, "taker_buy_quote": 521.4906}, {"ts": 1774340340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 388.0, "quote_volume": 5.5484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341300000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 154156.0, "quote_volume": 2233.0425, "trades": 7, "taker_buy_volume": 154156.0, "taker_buy_quote": 2233.0425}, {"ts": 1774341360000, "open": 0.0143, "high": 0.0145, "low": 0.0143, "close": 0.0143, "volume": 1850.0, "quote_volume": 26.5528, "trades": 3, "taker_buy_volume": 489.0, "taker_buy_quote": 7.0905}, {"ts": 1774341420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 789.0, "quote_volume": 11.4405, "trades": 1, "taker_buy_volume": 789.0, "taker_buy_quote": 11.4405}, {"ts": 1774341780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341900000, "open": 0.0145, "high": 0.0145, "low": 0.0143, "close": 0.0143, "volume": 155073.0, "quote_volume": 2217.9179, "trades": 6, "taker_buy_volume": 1071.0, "taker_buy_quote": 15.5295}, {"ts": 1774341960000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 465.0, "quote_volume": 6.6913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342020000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 456.0, "quote_volume": 6.5626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 37885.0, "quote_volume": 545.544, "trades": 3, "taker_buy_volume": 21330.0, "taker_buy_quote": 307.152}, {"ts": 1774342440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342560000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 36557.0, "quote_volume": 524.9737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 285325.0, "quote_volume": 4080.1475, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 841.0, "quote_volume": 12.0263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2008.0, "quote_volume": 28.7144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1356.0, "quote_volume": 19.3908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 58802.0, "quote_volume": 834.9884, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2806.0, "quote_volume": 39.8452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 64749.0, "quote_volume": 919.4358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 5947.0, "quote_volume": 84.4474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 112725.0, "quote_volume": 1611.9675, "trades": 5, "taker_buy_volume": 31780.0, "taker_buy_quote": 454.454}, {"ts": 1774344300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 421.0, "quote_volume": 5.9782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 6660.0, "quote_volume": 94.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 58802.0, "quote_volume": 834.9884, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 699.0, "quote_volume": 9.9957, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 9.9957}, {"ts": 1774345260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 24640.0, "quote_volume": 352.352, "trades": 4, "taker_buy_volume": 24640.0, "taker_buy_quote": 352.352}, {"ts": 1774345320000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 59245.0, "quote_volume": 847.2819, "trades": 2, "taker_buy_volume": 784.0, "taker_buy_quote": 11.2896}, {"ts": 1774345380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 641.0, "quote_volume": 9.1663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 39753.0, "quote_volume": 568.4679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 88111.0, "quote_volume": 1259.9873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 31356.0, "quote_volume": 451.5264, "trades": 1, "taker_buy_volume": 31356.0, "taker_buy_quote": 451.5264}, {"ts": 1774345860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1898.0, "quote_volume": 27.1414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 300662.0, "quote_volume": 4329.5328, "trades": 29, "taker_buy_volume": 290338.0, "taker_buy_quote": 4180.8672}, {"ts": 1774346100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 695.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 15130.0, "quote_volume": 217.872, "trades": 5, "taker_buy_volume": 418.0, "taker_buy_quote": 6.0192}, {"ts": 1774346280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346340000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 54524.0, "quote_volume": 788.2971, "trades": 7, "taker_buy_volume": 33194.0, "taker_buy_quote": 481.1451}, {"ts": 1774346400000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 78671.0, "quote_volume": 1127.1277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346460000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 2013.0, "quote_volume": 29.0653, "trades": 3, "taker_buy_volume": 781.0, "taker_buy_quote": 11.3245}, {"ts": 1774346520000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 34490.0, "quote_volume": 496.7358, "trades": 5, "taker_buy_volume": 798.0, "taker_buy_quote": 11.571}, {"ts": 1774346580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 349.0, "quote_volume": 5.0256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 367779.0, "quote_volume": 5296.0176, "trades": 5, "taker_buy_volume": 55960.0, "taker_buy_quote": 805.824}, {"ts": 1774346700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 24555.0, "quote_volume": 353.592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346880000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 251642.0, "quote_volume": 3576.9935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346940000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 15261.0, "quote_volume": 217.7816, "trades": 6, "taker_buy_volume": 10754.0, "taker_buy_quote": 153.7822}, {"ts": 1774347000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 653.0, "quote_volume": 9.3379, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 9.3379}, {"ts": 1774347300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 418.0, "quote_volume": 5.9774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 264985.0, "quote_volume": 3789.2855, "trades": 2, "taker_buy_volume": 19378.0, "taker_buy_quote": 277.1054}, {"ts": 1774347600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 386055.0, "quote_volume": 5559.192, "trades": 8, "taker_buy_volume": 386055.0, "taker_buy_quote": 5559.192}, {"ts": 1774347720000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 385652.0, "quote_volume": 5559.2087, "trades": 4, "taker_buy_volume": 385652.0, "taker_buy_quote": 5559.2087}, {"ts": 1774347780000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 5346.0, "quote_volume": 76.5658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3330.0, "quote_volume": 47.952, "trades": 1, "taker_buy_volume": 3330.0, "taker_buy_quote": 47.952}, {"ts": 1774348020000, "open": 0.0144, "high": 0.0145, "low": 0.0143, "close": 0.0143, "volume": 25129.0, "quote_volume": 362.4429, "trades": 4, "taker_buy_volume": 24550.0, "taker_buy_quote": 354.1632}, {"ts": 1774348080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4930.0, "quote_volume": 70.992, "trades": 1, "taker_buy_volume": 4930.0, "taker_buy_quote": 70.992}, {"ts": 1774348740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1993.0, "quote_volume": 28.6992, "trades": 1, "taker_buy_volume": 1993.0, "taker_buy_quote": 28.6992}, {"ts": 1774348920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1975.0, "quote_volume": 28.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349040000, "open": 0.0144, "high": 0.0145, "low": 0.0143, "close": 0.0144, "volume": 102320.0, "quote_volume": 1479.5029, "trades": 8, "taker_buy_volume": 99525.0, "taker_buy_quote": 1439.3472}, {"ts": 1774349100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2973.0, "quote_volume": 42.8112, "trades": 3, "taker_buy_volume": 1179.0, "taker_buy_quote": 16.9776}, {"ts": 1774349160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 650.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 9.36}, {"ts": 1774349220000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 34448.0, "quote_volume": 498.1215, "trades": 2, "taker_buy_volume": 34448.0, "taker_buy_quote": 498.1215}, {"ts": 1774349280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 22522.0, "quote_volume": 326.569, "trades": 5, "taker_buy_volume": 22522.0, "taker_buy_quote": 326.569}, {"ts": 1774349340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4875.0, "quote_volume": 70.6875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1370.0, "quote_volume": 20.002, "trades": 2, "taker_buy_volume": 1370.0, "taker_buy_quote": 20.002}, {"ts": 1774349460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 13258.0, "quote_volume": 193.5668, "trades": 1, "taker_buy_volume": 13258.0, "taker_buy_quote": 193.5668}, {"ts": 1774349520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 454945.0, "quote_volume": 6642.197, "trades": 6, "taker_buy_volume": 454945.0, "taker_buy_quote": 6642.197}, {"ts": 1774349580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 719.0, "quote_volume": 10.4974, "trades": 1, "taker_buy_volume": 719.0, "taker_buy_quote": 10.4974}, {"ts": 1774349640000, "open": 0.0146, "high": 0.0146, "low": 0.0144, "close": 0.0144, "volume": 79417.0, "quote_volume": 1149.8663, "trades": 6, "taker_buy_volume": 19887.0, "taker_buy_quote": 290.3502}, {"ts": 1774349700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349820000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 431769.0, "quote_volume": 6303.5132, "trades": 10, "taker_buy_volume": 407865.0, "taker_buy_quote": 5954.829}, {"ts": 1774349880000, "open": 0.0147, "high": 0.0147, "low": 0.0145, "close": 0.0145, "volume": 48159.0, "quote_volume": 703.2089, "trades": 6, "taker_buy_volume": 2591.0, "taker_buy_quote": 38.0877}, {"ts": 1774349940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6802.0, "quote_volume": 99.9894, "trades": 1, "taker_buy_volume": 6802.0, "taker_buy_quote": 99.9894}, {"ts": 1774350120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 287624.0, "quote_volume": 4170.548, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 69626.0, "quote_volume": 1009.577, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350240000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 11103.0, "quote_volume": 161.062, "trades": 5, "taker_buy_volume": 685.0, "taker_buy_quote": 10.001}, {"ts": 1774350300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1326.0, "quote_volume": 19.3596, "trades": 1, "taker_buy_volume": 1326.0, "taker_buy_quote": 19.3596}, {"ts": 1774350360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1028.0, "quote_volume": 15.0088, "trades": 2, "taker_buy_volume": 1028.0, "taker_buy_quote": 15.0088}, {"ts": 1774350420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3322.0, "quote_volume": 48.169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 229930.0, "quote_volume": 3356.978, "trades": 1, "taker_buy_volume": 229930.0, "taker_buy_quote": 3356.978}, {"ts": 1774350540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350720000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 97573.0, "quote_volume": 1407.8296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 20762.0, "quote_volume": 301.049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 22885.0, "quote_volume": 331.8325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351020000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 21109.0, "quote_volume": 306.0458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 350.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351320000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 460252.0, "quote_volume": 6674.3538, "trades": 6, "taker_buy_volume": 458181.0, "taker_buy_quote": 6644.3243}, {"ts": 1774351380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1328.0, "quote_volume": 19.3888, "trades": 1, "taker_buy_volume": 1328.0, "taker_buy_quote": 19.3888}, {"ts": 1774351680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 674.0, "quote_volume": 9.773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 436907.0, "quote_volume": 6378.8422, "trades": 18, "taker_buy_volume": 113943.0, "taker_buy_quote": 1663.5678}, {"ts": 1774351920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2468.0, "quote_volume": 36.0328, "trades": 2, "taker_buy_volume": 2468.0, "taker_buy_quote": 36.0328}, {"ts": 1774351980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 234339.0, "quote_volume": 3421.3494, "trades": 1, "taker_buy_volume": 234339.0, "taker_buy_quote": 3421.3494}, {"ts": 1774352040000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 772088.0, "quote_volume": 11195.3912, "trades": 59, "taker_buy_volume": 1152.0, "taker_buy_quote": 16.8192}, {"ts": 1774352100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7136.0, "quote_volume": 103.472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 32531.0, "quote_volume": 471.6995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 15122.0, "quote_volume": 219.269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 233786.0, "quote_volume": 3389.897, "trades": 25, "taker_buy_volume": 859.0, "taker_buy_quote": 12.4555}, {"ts": 1774352400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352460000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 186557.0, "quote_volume": 2693.512, "trades": 9, "taker_buy_volume": 70912.0, "taker_buy_quote": 1028.224}, {"ts": 1774352520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 22208.0, "quote_volume": 322.016, "trades": 3, "taker_buy_volume": 22208.0, "taker_buy_quote": 322.016}, {"ts": 1774352580000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 8739.0, "quote_volume": 126.8385, "trades": 8, "taker_buy_volume": 1230.0, "taker_buy_quote": 17.958}, {"ts": 1774352640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1163.0, "quote_volume": 16.8635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3466.0, "quote_volume": 50.6036, "trades": 1, "taker_buy_volume": 3466.0, "taker_buy_quote": 50.6036}, {"ts": 1774352880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 234105.0, "quote_volume": 3394.5225, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 444.0, "quote_volume": 6.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 842.0, "quote_volume": 12.209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 60386.0, "quote_volume": 875.597, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1028.0, "quote_volume": 14.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4230.0, "quote_volume": 61.758, "trades": 1, "taker_buy_volume": 4230.0, "taker_buy_quote": 61.758}, {"ts": 1774353720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 10971.0, "quote_volume": 159.0795, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 342.0, "quote_volume": 4.9932, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 4.9932}, {"ts": 1774353900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 13698.0, "quote_volume": 199.9908, "trades": 2, "taker_buy_volume": 13698.0, "taker_buy_quote": 199.9908}, {"ts": 1774354080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 559.0, "quote_volume": 8.1614, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 8.1614}, {"ts": 1774354500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2165.0, "quote_volume": 31.609, "trades": 1, "taker_buy_volume": 2165.0, "taker_buy_quote": 31.609}, {"ts": 1774354560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 917.0, "quote_volume": 13.3882, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 13.3882}, {"ts": 1774354800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 77581.0, "quote_volume": 1124.9245, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354920000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 111784.0, "quote_volume": 1612.6568, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354980000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 1718.0, "quote_volume": 25.0228, "trades": 2, "taker_buy_volume": 1118.0, "taker_buy_quote": 16.3228}, {"ts": 1774355040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3326.0, "quote_volume": 48.227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4925.0, "quote_volume": 71.4125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3699.0, "quote_volume": 54.0054, "trades": 1, "taker_buy_volume": 3699.0, "taker_buy_quote": 54.0054}, {"ts": 1774355580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 365076.0, "quote_volume": 5293.602, "trades": 23, "taker_buy_volume": 4143.0, "taker_buy_quote": 60.0735}, {"ts": 1774355700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 83916.0, "quote_volume": 1216.782, "trades": 8, "taker_buy_volume": 82744.0, "taker_buy_quote": 1199.788}, {"ts": 1774355820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 739.0, "quote_volume": 10.6416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 789.0, "quote_volume": 11.3616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 986.0, "quote_volume": 14.1984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 954.0, "quote_volume": 13.833, "trades": 1, "taker_buy_volume": 954.0, "taker_buy_quote": 13.833}, {"ts": 1774356300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 42344.0, "quote_volume": 613.988, "trades": 6, "taker_buy_volume": 42344.0, "taker_buy_quote": 613.988}, {"ts": 1774356420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 500.0, "quote_volume": 7.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 697.0, "quote_volume": 10.0368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 689.0, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 9.9905}, {"ts": 1774356840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 371.0, "quote_volume": 5.3795, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 5.3795}, {"ts": 1774357140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 32367.0, "quote_volume": 466.0848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1042.0, "quote_volume": 15.0048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357320000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 162384.0, "quote_volume": 2361.6985, "trades": 13, "taker_buy_volume": 159464.0, "taker_buy_quote": 2319.6505}, {"ts": 1774357380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 688.0, "quote_volume": 9.976, "trades": 1, "taker_buy_volume": 688.0, "taker_buy_quote": 9.976}, {"ts": 1774357440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 370.0, "quote_volume": 5.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5293.0, "quote_volume": 76.7485, "trades": 1, "taker_buy_volume": 5293.0, "taker_buy_quote": 76.7485}, {"ts": 1774357920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358220000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 37398.0, "quote_volume": 538.3823, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 11602.0, "quote_volume": 165.9086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1757.0, "quote_volume": 25.1251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4895.0, "quote_volume": 69.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 694.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 9.9936}, {"ts": 1774358940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 127451.0, "quote_volume": 1822.5493, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1193.0, "quote_volume": 17.0599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 786.0, "quote_volume": 11.3184, "trades": 1, "taker_buy_volume": 786.0, "taker_buy_quote": 11.3184}, {"ts": 1774359720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5000.0, "quote_volume": 71.5, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6970.0, "quote_volume": 99.671, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 7792.0, "quote_volume": 111.4256, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 38078.0, "quote_volume": 544.5154, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360800000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 807076.0, "quote_volume": 11484.8284, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 304311.0, "quote_volume": 4351.6473, "trades": 18, "taker_buy_volume": 301360.0, "taker_buy_quote": 4309.448}, {"ts": 1774360920000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 59492.0, "quote_volume": 852.3433, "trades": 7, "taker_buy_volume": 58756.0, "taker_buy_quote": 841.8185}, {"ts": 1774360980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 33083.0, "quote_volume": 473.0869, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361040000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 51905.0, "quote_volume": 745.3558, "trades": 4, "taker_buy_volume": 51905.0, "taker_buy_quote": 745.3558}, {"ts": 1774361100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361280000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 1196.0, "quote_volume": 17.1626, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 8.6112}, {"ts": 1774361340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 232674.0, "quote_volume": 3327.2382, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 694.0, "quote_volume": 9.9242, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 9.9242}, {"ts": 1774361700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 25541.0, "quote_volume": 365.2363, "trades": 3, "taker_buy_volume": 25541.0, "taker_buy_quote": 365.2363}, {"ts": 1774361760000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 676618.0, "quote_volume": 9642.1235, "trades": 34, "taker_buy_volume": 341479.0, "taker_buy_quote": 4883.1497}, {"ts": 1774361820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 58605.0, "quote_volume": 832.191, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7525.0, "quote_volume": 106.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 81777.0, "quote_volume": 1161.2334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 500.0, "quote_volume": 7.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 466.0, "quote_volume": 6.6172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 6795.0, "quote_volume": 96.489, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 75658.0, "quote_volume": 1081.9094, "trades": 2, "taker_buy_volume": 75658.0, "taker_buy_quote": 1081.9094}, {"ts": 1774362660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1000.0, "quote_volume": 14.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 14.3}, {"ts": 1774362780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6800.0, "quote_volume": 97.24, "trades": 2, "taker_buy_volume": 6800.0, "taker_buy_quote": 97.24}, {"ts": 1774362900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1885.0, "quote_volume": 26.9555, "trades": 1, "taker_buy_volume": 1885.0, "taker_buy_quote": 26.9555}, {"ts": 1774363140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 61169.0, "quote_volume": 874.7167, "trades": 3, "taker_buy_volume": 61169.0, "taker_buy_quote": 874.7167}, {"ts": 1774363200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 11174.0, "quote_volume": 158.6708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 500.0, "quote_volume": 7.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 456.0, "quote_volume": 6.5208, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 6.5208}, {"ts": 1774363500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 96446.0, "quote_volume": 1369.5332, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363560000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 26692.0, "quote_volume": 381.6538, "trades": 3, "taker_buy_volume": 26274.0, "taker_buy_quote": 375.7182}, {"ts": 1774363620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 688.0, "quote_volume": 9.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2206.0, "quote_volume": 31.3252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 77141.0, "quote_volume": 1103.1163, "trades": 4, "taker_buy_volume": 77141.0, "taker_buy_quote": 1103.1163}, {"ts": 1774363980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6838.0, "quote_volume": 97.7834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364280000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 19534.0, "quote_volume": 279.8362, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 72.0}, {"ts": 1774364340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364400000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 4520.0, "quote_volume": 64.9832, "trades": 2, "taker_buy_volume": 3472.0, "taker_buy_quote": 49.9968}, {"ts": 1774364460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 17742.0, "quote_volume": 253.7106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364640000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 4435.0, "quote_volume": 63.2204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 741.0, "quote_volume": 10.5963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2636.0, "quote_volume": 37.6948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365000000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 3361.0, "quote_volume": 48.3, "trades": 2, "taker_buy_volume": 2377.0, "taker_buy_quote": 34.2288}, {"ts": 1774365060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 844.0, "quote_volume": 12.1536, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 12.1536}, {"ts": 1774365240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 445.0, "quote_volume": 6.408, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 6.408}, {"ts": 1774365300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 737.0, "quote_volume": 10.5391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 471.0, "quote_volume": 6.7353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 75496.0, "quote_volume": 1087.1424, "trades": 5, "taker_buy_volume": 75496.0, "taker_buy_quote": 1087.1424}, {"ts": 1774365780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 420.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 372.0, "quote_volume": 5.3196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366320000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 69914.0, "quote_volume": 998.6606, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 43373.0, "quote_volume": 624.5712, "trades": 3, "taker_buy_volume": 43373.0, "taker_buy_quote": 624.5712}, {"ts": 1774366500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 18646.0, "quote_volume": 266.6378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 650.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 9.36}, {"ts": 1774366980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1201.0, "quote_volume": 17.1743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5000.0, "quote_volume": 71.5, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 111863.0, "quote_volume": 1599.6409, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 7515.0, "quote_volume": 107.4645, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 39804.0, "quote_volume": 573.1776, "trades": 4, "taker_buy_volume": 39804.0, "taker_buy_quote": 573.1776}, {"ts": 1774368840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 39764.0, "quote_volume": 568.6252, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2355.0, "quote_volume": 33.6765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 414.0, "quote_volume": 5.9202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 614.0, "quote_volume": 8.7802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 13169.0, "quote_volume": 188.3167, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 41064.0, "quote_volume": 587.2152, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370460000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 16628.0, "quote_volume": 237.7016, "trades": 2, "taker_buy_volume": 15840.0, "taker_buy_quote": 226.512}, {"ts": 1774370520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 424103.0, "quote_volume": 6064.6729, "trades": 17, "taker_buy_volume": 424103.0, "taker_buy_quote": 6064.6729}, {"ts": 1774370580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 547.0, "quote_volume": 7.8221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 277806.0, "quote_volume": 3972.6258, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 900.0, "quote_volume": 12.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1399.0, "quote_volume": 20.0057, "trades": 1, "taker_buy_volume": 1399.0, "taker_buy_quote": 20.0057}, {"ts": 1774372440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7301.0, "quote_volume": 103.6742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372500000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 79318.0, "quote_volume": 1137.2381, "trades": 8, "taker_buy_volume": 79318.0, "taker_buy_quote": 1137.2381}, {"ts": 1774372560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 30493.0, "quote_volume": 436.0499, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373100000, "open": 0.0142, "high": 0.0143, "low": 0.0141, "close": 0.0143, "volume": 105831.0, "quote_volume": 1503.521, "trades": 12, "taker_buy_volume": 36666.0, "taker_buy_quote": 521.4321}, {"ts": 1774373160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2000.0, "quote_volume": 28.6, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 28.6}, {"ts": 1774373220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 395.0, "quote_volume": 5.609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373340000, "open": 0.0142, "high": 0.0142, "low": 0.0141, "close": 0.0141, "volume": 25536.0, "quote_volume": 360.0601, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373400000, "open": 0.0141, "high": 0.0141, "low": 0.0141, "close": 0.0141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3462.0, "quote_volume": 49.1604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 782.0, "quote_volume": 11.1044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374240000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 1000.0, "quote_volume": 14.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 55809.0, "quote_volume": 792.4878, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3521.0, "quote_volume": 49.9982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374900000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375080000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375140000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375200000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375440000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 50962.0, "quote_volume": 728.7566, "trades": 11, "taker_buy_volume": 50962.0, "taker_buy_quote": 728.7566}, {"ts": 1774375680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 435.0, "quote_volume": 6.2205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1593.0, "quote_volume": 22.7799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376040000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 70929.0, "quote_volume": 1021.4429, "trades": 20, "taker_buy_volume": 49701.0, "taker_buy_quote": 715.7597}, {"ts": 1774376100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 251660.0, "quote_volume": 3623.904, "trades": 8, "taker_buy_volume": 2420.0, "taker_buy_quote": 34.848}, {"ts": 1774376160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 31231.0, "quote_volume": 449.7264, "trades": 5, "taker_buy_volume": 31231.0, "taker_buy_quote": 449.7264}, {"ts": 1774376820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 484.0, "quote_volume": 6.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 967.0, "quote_volume": 13.9248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1591.0, "quote_volume": 22.9104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 17722.0, "quote_volume": 255.1968, "trades": 1, "taker_buy_volume": 17722.0, "taker_buy_quote": 255.1968}, {"ts": 1774377540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 34466.0, "quote_volume": 499.757, "trades": 3, "taker_buy_volume": 34466.0, "taker_buy_quote": 499.757}, {"ts": 1774377780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1538.0, "quote_volume": 22.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 7920.0, "quote_volume": 114.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 39568.0, "quote_volume": 569.7792, "trades": 35, "taker_buy_volume": 2070.0, "taker_buy_quote": 29.808}, {"ts": 1774378020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 10776.0, "quote_volume": 154.0968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 7702.0, "quote_volume": 110.1386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 75310.0, "quote_volume": 1086.1867, "trades": 9, "taker_buy_volume": 74890.0, "taker_buy_quote": 1080.1387}, {"ts": 1774378920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 485.0, "quote_volume": 6.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5780.0, "quote_volume": 83.232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 16958.0, "quote_volume": 244.1952, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4454.0, "quote_volume": 64.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 348.0, "quote_volume": 5.046, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 5.046}, {"ts": 1774382280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 168965.0, "quote_volume": 2449.9925, "trades": 1, "taker_buy_volume": 168965.0, "taker_buy_quote": 2449.9925}, {"ts": 1774382460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 13468.0, "quote_volume": 195.286, "trades": 1, "taker_buy_volume": 13468.0, "taker_buy_quote": 195.286}, {"ts": 1774382520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 35141.0, "quote_volume": 509.5445, "trades": 1, "taker_buy_volume": 35141.0, "taker_buy_quote": 509.5445}, {"ts": 1774382640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 46680.0, "quote_volume": 676.86, "trades": 6, "taker_buy_volume": 45508.0, "taker_buy_quote": 659.866}, {"ts": 1774383000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3143.0, "quote_volume": 45.5735, "trades": 3, "taker_buy_volume": 3143.0, "taker_buy_quote": 45.5735}, {"ts": 1774383180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 556.0, "quote_volume": 8.062, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 8.062}, {"ts": 1774383300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 17791.0, "quote_volume": 257.9695, "trades": 1, "taker_buy_volume": 17791.0, "taker_buy_quote": 257.9695}, {"ts": 1774383360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383420000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 340222.0, "quote_volume": 4964.9097, "trades": 17, "taker_buy_volume": 339050.0, "taker_buy_quote": 4947.9157}, {"ts": 1774383480000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 340857.0, "quote_volume": 4976.7394, "trades": 17, "taker_buy_volume": 296757.0, "taker_buy_quote": 4332.8794}, {"ts": 1774383540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5454.0, "quote_volume": 79.6284, "trades": 3, "taker_buy_volume": 5454.0, "taker_buy_quote": 79.6284}, {"ts": 1774383600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 22127.0, "quote_volume": 323.0542, "trades": 2, "taker_buy_volume": 22127.0, "taker_buy_quote": 323.0542}, {"ts": 1774383720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 55732.0, "quote_volume": 819.2604, "trades": 5, "taker_buy_volume": 55732.0, "taker_buy_quote": 819.2604}, {"ts": 1774384020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 350.0, "quote_volume": 5.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 552.0, "quote_volume": 8.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4000.0, "quote_volume": 58.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1191.0, "quote_volume": 17.5077, "trades": 2, "taker_buy_volume": 1191.0, "taker_buy_quote": 17.5077}, {"ts": 1774384380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 843.0, "quote_volume": 12.3078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 9193.0, "quote_volume": 134.2178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 925.0, "quote_volume": 13.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 103553.0, "quote_volume": 1522.2291, "trades": 3, "taker_buy_volume": 103553.0, "taker_buy_quote": 1522.2291}, {"ts": 1774385640000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 198861.0, "quote_volume": 2923.1531, "trades": 5, "taker_buy_volume": 197825.0, "taker_buy_quote": 2908.0275}, {"ts": 1774385700000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 3182.0, "quote_volume": 46.5728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 77104.0, "quote_volume": 1141.1392, "trades": 3, "taker_buy_volume": 77104.0, "taker_buy_quote": 1141.1392}, {"ts": 1774385820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 384.0, "quote_volume": 5.6448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 20000.0, "quote_volume": 294.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 17356.0, "quote_volume": 255.1332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 10000.0, "quote_volume": 147.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6689.0, "quote_volume": 98.9972, "trades": 1, "taker_buy_volume": 6689.0, "taker_buy_quote": 98.9972}, {"ts": 1774386360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 254413.0, "quote_volume": 3765.3124, "trades": 9, "taker_buy_volume": 254413.0, "taker_buy_quote": 3765.3124}, {"ts": 1774386480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6554.0, "quote_volume": 96.3438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 134335.0, "quote_volume": 1988.158, "trades": 66, "taker_buy_volume": 134335.0, "taker_buy_quote": 1988.158}, {"ts": 1774386600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 573.0, "quote_volume": 8.4231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 885.0, "quote_volume": 13.0095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 801.0, "quote_volume": 11.7747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387440000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 31275.0, "quote_volume": 458.7114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 1888.0, "quote_volume": 27.903, "trades": 3, "taker_buy_volume": 1494.0, "taker_buy_quote": 22.1112}, {"ts": 1774387740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 70882.0, "quote_volume": 1049.0536, "trades": 8, "taker_buy_volume": 70882.0, "taker_buy_quote": 1049.0536}, {"ts": 1774388100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388340000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 20411.0, "quote_volume": 302.1673, "trades": 7, "taker_buy_volume": 20411.0, "taker_buy_quote": 302.1673}, {"ts": 1774388400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1418.0, "quote_volume": 20.9864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388460000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 34849.0, "quote_volume": 519.1152, "trades": 3, "taker_buy_volume": 33500.0, "taker_buy_quote": 499.15}, {"ts": 1774388520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1441.0, "quote_volume": 21.3268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4868.0, "quote_volume": 72.0464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389480000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 81615.0, "quote_volume": 1205.311, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 20825.0, "quote_volume": 308.21, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 671.0, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 9.9979}, {"ts": 1774390260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 971.0, "quote_volume": 14.4679, "trades": 2, "taker_buy_volume": 971.0, "taker_buy_quote": 14.4679}, {"ts": 1774390320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 424.0, "quote_volume": 6.2752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 20000.0, "quote_volume": 296.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1000.0, "quote_volume": 14.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 13345.0, "quote_volume": 197.506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 229045.0, "quote_volume": 3412.7074, "trades": 52, "taker_buy_volume": 228414.0, "taker_buy_quote": 3403.3686}, {"ts": 1774391340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5636.0, "quote_volume": 83.4128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3355.0, "quote_volume": 49.9895, "trades": 4, "taker_buy_volume": 3355.0, "taker_buy_quote": 49.9895}, {"ts": 1774391520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391880000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 116505.0, "quote_volume": 1729.1453, "trades": 12, "taker_buy_volume": 31418.0, "taker_buy_quote": 468.1282}, {"ts": 1774391940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 22928.0, "quote_volume": 341.584, "trades": 4, "taker_buy_volume": 22496.0, "taker_buy_quote": 335.1904}, {"ts": 1774392300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 431.0, "quote_volume": 6.4219, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 6.4219}, {"ts": 1774392660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392840000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 4368.0, "quote_volume": 64.7604, "trades": 3, "taker_buy_volume": 1140.0, "taker_buy_quote": 16.986}, {"ts": 1774392900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 407.0, "quote_volume": 6.0236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2304.0, "quote_volume": 34.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 18731.0, "quote_volume": 277.2188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 671.0, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 9.9979}, {"ts": 1774394520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 620727.0, "quote_volume": 9186.7596, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 852.0, "quote_volume": 12.6096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 319196.0, "quote_volume": 4724.1008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 622.0, "quote_volume": 9.2678, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 9.2678}, {"ts": 1774396020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 657.0, "quote_volume": 9.7893, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 9.7893}, {"ts": 1774396440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 671.0, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 9.9979}, {"ts": 1774396620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396800000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 53666.0, "quote_volume": 794.8036, "trades": 4, "taker_buy_volume": 5468.0, "taker_buy_quote": 81.4732}, {"ts": 1774396860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5462.0, "quote_volume": 80.8376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 16485.0, "quote_volume": 245.6265, "trades": 2, "taker_buy_volume": 16485.0, "taker_buy_quote": 245.6265}, {"ts": 1774397700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1519.0, "quote_volume": 22.4812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398420000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 25610.0, "quote_volume": 381.543, "trades": 3, "taker_buy_volume": 25150.0, "taker_buy_quote": 374.735}, {"ts": 1774398480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 16766.0, "quote_volume": 249.8134, "trades": 1, "taker_buy_volume": 16766.0, "taker_buy_quote": 249.8134}, {"ts": 1774398600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6849.0, "quote_volume": 102.0501, "trades": 3, "taker_buy_volume": 6849.0, "taker_buy_quote": 102.0501}, {"ts": 1774398840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 35478.0, "quote_volume": 528.6222, "trades": 2, "taker_buy_volume": 35478.0, "taker_buy_quote": 528.6222}, {"ts": 1774399200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399260000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 483823.0, "quote_volume": 7209.2766, "trades": 12, "taker_buy_volume": 481961.0, "taker_buy_quote": 7181.5328}, {"ts": 1774399320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2782.0, "quote_volume": 41.4518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 768.0, "quote_volume": 11.4432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2903.0, "quote_volume": 43.2547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4334.0, "quote_volume": 65.01, "trades": 1, "taker_buy_volume": 4334.0, "taker_buy_quote": 65.01}, {"ts": 1774399860000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 3691.0, "quote_volume": 55.3293, "trades": 3, "taker_buy_volume": 3334.0, "taker_buy_quote": 50.01}, {"ts": 1774399920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 720.0, "quote_volume": 10.728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2036.0, "quote_volume": 30.3364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2595.0, "quote_volume": 38.6655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 535.0, "quote_volume": 8.025, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 8.025}, {"ts": 1774401300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 60489.0, "quote_volume": 907.335, "trades": 5, "taker_buy_volume": 60489.0, "taker_buy_quote": 907.335}, {"ts": 1774401960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1964.0, "quote_volume": 29.2636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 447.0, "quote_volume": 6.6603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2512.0, "quote_volume": 37.4288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3969.0, "quote_volume": 59.1381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5198.0, "quote_volume": 77.4502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405380000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 42405.0, "quote_volume": 636.4124, "trades": 12, "taker_buy_volume": 24243.0, "taker_buy_quote": 363.9824}, {"ts": 1774405440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 355.0, "quote_volume": 5.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405800000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 30811.0, "quote_volume": 462.3722, "trades": 20, "taker_buy_volume": 2072.0, "taker_buy_quote": 31.2872}, {"ts": 1774405860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3108.0, "quote_volume": 46.9308, "trades": 1, "taker_buy_volume": 3108.0, "taker_buy_quote": 46.9308}, {"ts": 1774405920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405980000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 34024.0, "quote_volume": 514.0985, "trades": 7, "taker_buy_volume": 30516.0, "taker_buy_quote": 461.1277}, {"ts": 1774406040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 34900.0, "quote_volume": 526.99, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 840.0, "quote_volume": 12.768, "trades": 1, "taker_buy_volume": 840.0, "taker_buy_quote": 12.768}, {"ts": 1774406340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 268903.0, "quote_volume": 4087.3256, "trades": 3, "taker_buy_volume": 268903.0, "taker_buy_quote": 4087.3256}, {"ts": 1774406400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 9210.0, "quote_volume": 139.992, "trades": 3, "taker_buy_volume": 9210.0, "taker_buy_quote": 139.992}, {"ts": 1774406460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 10364.0, "quote_volume": 157.5328, "trades": 1, "taker_buy_volume": 10364.0, "taker_buy_quote": 157.5328}, {"ts": 1774406520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406640000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 9229.0, "quote_volume": 139.2029, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406700000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 80247.0, "quote_volume": 1203.7467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406760000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 8627.0, "quote_volume": 129.5333, "trades": 3, "taker_buy_volume": 1283.0, "taker_buy_quote": 19.3733}, {"ts": 1774406820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 52345.0, "quote_volume": 790.4095, "trades": 4, "taker_buy_volume": 45616.0, "taker_buy_quote": 688.8016}, {"ts": 1774406880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 434521.0, "quote_volume": 6517.815, "trades": 64, "taker_buy_volume": 14134.0, "taker_buy_quote": 212.01}, {"ts": 1774407000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407300000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 121202.0, "quote_volume": 1806.1782, "trades": 4, "taker_buy_volume": 2684.0, "taker_buy_quote": 40.26}, {"ts": 1774407360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 36289.0, "quote_volume": 540.7061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1492.0, "quote_volume": 22.2308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 839.0, "quote_volume": 12.5011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 425.0, "quote_volume": 6.3325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 566.0, "quote_volume": 8.49, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 8.49}, {"ts": 1774408500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7695.0, "quote_volume": 114.6555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 61107.0, "quote_volume": 910.4943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1184.0, "quote_volume": 17.6416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 42886.0, "quote_volume": 643.29, "trades": 7, "taker_buy_volume": 42886.0, "taker_buy_quote": 643.29}, {"ts": 1774410180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 970.0, "quote_volume": 14.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1982.0, "quote_volume": 29.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1318.0, "quote_volume": 19.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 333.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1500.0, "quote_volume": 22.65, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 22.65}, {"ts": 1774411140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 7783.0, "quote_volume": 117.5233, "trades": 1, "taker_buy_volume": 7783.0, "taker_buy_quote": 117.5233}, {"ts": 1774411200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2216.0, "quote_volume": 33.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1006.0, "quote_volume": 15.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 101028.0, "quote_volume": 1515.42, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 481.0, "quote_volume": 7.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6691.0, "quote_volume": 100.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 43403.0, "quote_volume": 655.3853, "trades": 12, "taker_buy_volume": 43403.0, "taker_buy_quote": 655.3853}, {"ts": 1774411800000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 1154.0, "quote_volume": 17.3882, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 11.8082}, {"ts": 1774411860000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 88974.0, "quote_volume": 1352.3255, "trades": 4, "taker_buy_volume": 88974.0, "taker_buy_quote": 1352.3255}, {"ts": 1774411920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 498682.0, "quote_volume": 7579.9664, "trades": 82, "taker_buy_volume": 498682.0, "taker_buy_quote": 7579.9664}, {"ts": 1774411980000, "open": 0.0152, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 1881650.0, "quote_volume": 28801.673, "trades": 180, "taker_buy_volume": 1817721.0, "taker_buy_quote": 27824.5975}, {"ts": 1774412040000, "open": 0.0153, "high": 0.0155, "low": 0.0152, "close": 0.0152, "volume": 822593.0, "quote_volume": 12676.7838, "trades": 28, "taker_buy_volume": 642475.0, "taker_buy_quote": 9935.2445}, {"ts": 1774412100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10918.0, "quote_volume": 167.0454, "trades": 2, "taker_buy_volume": 10918.0, "taker_buy_quote": 167.0454}, {"ts": 1774412160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20941.0, "quote_volume": 318.3032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1930.0, "quote_volume": 29.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 154784.0, "quote_volume": 2352.7168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412460000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 1106586.0, "quote_volume": 16818.501, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 11956.0, "quote_volume": 180.5356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412820000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 6966.0, "quote_volume": 105.7858, "trades": 3, "taker_buy_volume": 5992.0, "taker_buy_quote": 91.0784}, {"ts": 1774412880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2648.0, "quote_volume": 39.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 7579.0, "quote_volume": 114.4429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 860.0, "quote_volume": 12.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 14935.0, "quote_volume": 225.5185, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 10239.0, "quote_volume": 154.6089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413600000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 214214.0, "quote_volume": 3226.6395, "trades": 5, "taker_buy_volume": 85348.0, "taker_buy_quote": 1288.7548}, {"ts": 1774413660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 274385.0, "quote_volume": 4114.7515, "trades": 29, "taker_buy_volume": 8730.0, "taker_buy_quote": 130.95}, {"ts": 1774413840000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 12201.0, "quote_volume": 181.9595, "trades": 3, "taker_buy_volume": 1646.0, "taker_buy_quote": 24.69}, {"ts": 1774413900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 149147.0, "quote_volume": 2237.205, "trades": 10, "taker_buy_volume": 137589.0, "taker_buy_quote": 2063.835}, {"ts": 1774414080000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 851822.0, "quote_volume": 12866.2372, "trades": 93, "taker_buy_volume": 789706.0, "taker_buy_quote": 11928.2856}, {"ts": 1774414140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2825.0, "quote_volume": 42.6575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2240.0, "quote_volume": 33.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 15999.0, "quote_volume": 241.5849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 36589.0, "quote_volume": 552.4939, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414500000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 26732.0, "quote_volume": 406.2021, "trades": 2, "taker_buy_volume": 25489.0, "taker_buy_quote": 387.4328}, {"ts": 1774414560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4113.0, "quote_volume": 62.1063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2131.0, "quote_volume": 32.1781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 77867.0, "quote_volume": 1175.7917, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415340000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 83465.0, "quote_volume": 1259.6958, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 56090.0, "quote_volume": 852.568, "trades": 3, "taker_buy_volume": 56090.0, "taker_buy_quote": 852.568}, {"ts": 1774415700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415820000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 2882.0, "quote_volume": 43.7367, "trades": 2, "taker_buy_volume": 2185.0, "taker_buy_quote": 33.212}, {"ts": 1774415880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.0152, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 34556.0, "quote_volume": 522.1361, "trades": 7, "taker_buy_volume": 6572.0, "taker_buy_quote": 99.8944}, {"ts": 1774416000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19507.0, "quote_volume": 294.5557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 142112.0, "quote_volume": 2160.1024, "trades": 1, "taker_buy_volume": 142112.0, "taker_buy_quote": 2160.1024}, {"ts": 1774416240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416420000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 1305.0, "quote_volume": 19.7779, "trades": 2, "taker_buy_volume": 724.0, "taker_buy_quote": 11.0048}, {"ts": 1774416480000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 52157.0, "quote_volume": 784.6238, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 18734.0, "quote_volume": 282.8834, "trades": 3, "taker_buy_volume": 346.0, "taker_buy_quote": 5.2246}, {"ts": 1774416600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416660000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 15076.0, "quote_volume": 226.2248, "trades": 4, "taker_buy_volume": 423.0, "taker_buy_quote": 6.3873}, {"ts": 1774416720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3647.0, "quote_volume": 54.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3283.0, "quote_volume": 49.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 402.0, "quote_volume": 6.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 13134.0, "quote_volume": 198.0033, "trades": 2, "taker_buy_volume": 9933.0, "taker_buy_quote": 149.9883}, {"ts": 1774417200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 13915.0, "quote_volume": 209.917, "trades": 2, "taker_buy_volume": 11920.0, "taker_buy_quote": 179.992}, {"ts": 1774417500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 656.0, "quote_volume": 9.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19288.0, "quote_volume": 291.2488, "trades": 1, "taker_buy_volume": 19288.0, "taker_buy_quote": 291.2488}, {"ts": 1774417980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 473.0, "quote_volume": 7.1423, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 7.1423}, {"ts": 1774418040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 34212.0, "quote_volume": 513.18, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1943.0, "quote_volume": 29.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7463.0, "quote_volume": 111.945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 2469.0, "quote_volume": 36.8715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1914.0, "quote_volume": 28.5186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 403318.0, "quote_volume": 6009.4382, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 418.0, "quote_volume": 6.27, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 6.27}, {"ts": 1774418760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 642.0, "quote_volume": 9.5658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 420.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 6.3}, {"ts": 1774419060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 955948.0, "quote_volume": 14243.6252, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 574.0, "quote_volume": 8.61, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 8.61}, {"ts": 1774419300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 14121.0, "quote_volume": 211.815, "trades": 1, "taker_buy_volume": 14121.0, "taker_buy_quote": 211.815}, {"ts": 1774419600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2020.0, "quote_volume": 30.3, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 30.3}, {"ts": 1774419900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6811.0, "quote_volume": 102.165, "trades": 2, "taker_buy_volume": 6811.0, "taker_buy_quote": 102.165}, {"ts": 1774420140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1432.0, "quote_volume": 21.48, "trades": 1, "taker_buy_volume": 1432.0, "taker_buy_quote": 21.48}, {"ts": 1774420200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 38600.0, "quote_volume": 575.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 13057.0, "quote_volume": 194.5493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2378.0, "quote_volume": 35.4322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5000.0, "quote_volume": 74.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 34222.0, "quote_volume": 509.9078, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422780000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 113222.0, "quote_volume": 1696.0078, "trades": 16, "taker_buy_volume": 90000.0, "taker_buy_quote": 1350.0}, {"ts": 1774422840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 42129.0, "quote_volume": 631.935, "trades": 5, "taker_buy_volume": 42129.0, "taker_buy_quote": 631.935}, {"ts": 1774423320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1468.0, "quote_volume": 22.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4598.0, "quote_volume": 68.97, "trades": 9, "taker_buy_volume": 2507.0, "taker_buy_quote": 37.605}, {"ts": 1774423740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4429.0, "quote_volume": 66.435, "trades": 2, "taker_buy_volume": 4429.0, "taker_buy_quote": 66.435}, {"ts": 1774423920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1676.0, "quote_volume": 25.14, "trades": 4, "taker_buy_volume": 1676.0, "taker_buy_quote": 25.14}, {"ts": 1774424100000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 119585.0, "quote_volume": 1783.2371, "trades": 10, "taker_buy_volume": 13474.0, "taker_buy_quote": 202.11}, {"ts": 1774424160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4182.0, "quote_volume": 62.73, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 280805.0, "quote_volume": 4212.075, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2984.0, "quote_volume": 44.4616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 161422.0, "quote_volume": 2405.1878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2936.0, "quote_volume": 43.7464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2460.0, "quote_volume": 36.654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2278.0, "quote_volume": 33.9422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425060000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2645.0, "quote_volume": 39.4529, "trades": 3, "taker_buy_volume": 424.0, "taker_buy_quote": 6.36}, {"ts": 1774425120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2903.0, "quote_volume": 43.2547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 8042.0, "quote_volume": 119.8258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2234.0, "quote_volume": 33.2866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3179.0, "quote_volume": 47.3671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2420.0, "quote_volume": 36.058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5305.0, "quote_volume": 79.0445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3435.0, "quote_volume": 51.1815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 40000.0, "quote_volume": 596.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 404.0, "quote_volume": 6.0196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 724.0, "quote_volume": 10.7876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 666.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 9.99}, {"ts": 1774426260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 609.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 609.0, "taker_buy_quote": 9.135}, {"ts": 1774426500000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 52576.0, "quote_volume": 791.8798, "trades": 3, "taker_buy_volume": 52576.0, "taker_buy_quote": 791.8798}, {"ts": 1774426560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 417.0, "quote_volume": 6.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2122.0, "quote_volume": 31.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 925.0, "quote_volume": 13.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3491.0, "quote_volume": 52.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4978.0, "quote_volume": 75.1678, "trades": 2, "taker_buy_volume": 4978.0, "taker_buy_quote": 75.1678}, {"ts": 1774427160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 10516.0, "quote_volume": 158.7916, "trades": 1, "taker_buy_volume": 10516.0, "taker_buy_quote": 158.7916}, {"ts": 1774427280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2360.0, "quote_volume": 35.636, "trades": 1, "taker_buy_volume": 2360.0, "taker_buy_quote": 35.636}, {"ts": 1774427760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428000000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 138312.0, "quote_volume": 2075.68, "trades": 6, "taker_buy_volume": 102330.0, "taker_buy_quote": 1535.95}, {"ts": 1774428060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6622.0, "quote_volume": 99.9922, "trades": 1, "taker_buy_volume": 6622.0, "taker_buy_quote": 99.9922}, {"ts": 1774428180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1405.0, "quote_volume": 21.075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 60938.0, "quote_volume": 914.07, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 438.0, "quote_volume": 6.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1040.0, "quote_volume": 15.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2137.0, "quote_volume": 32.2687, "trades": 1, "taker_buy_volume": 2137.0, "taker_buy_quote": 32.2687}, {"ts": 1774429140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 980.0, "quote_volume": 14.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6622.0, "quote_volume": 99.9922, "trades": 1, "taker_buy_volume": 6622.0, "taker_buy_quote": 99.9922}, {"ts": 1774429320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 11609.0, "quote_volume": 174.135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 570.0, "quote_volume": 8.607, "trades": 1, "taker_buy_volume": 570.0, "taker_buy_quote": 8.607}, {"ts": 1774429560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 662.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 9.9962}, {"ts": 1774429620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 466.0, "quote_volume": 6.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 421.0, "quote_volume": 6.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430640000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 49547.0, "quote_volume": 739.6379, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431180000, "open": 0.0151, "high": 0.0151, "low": 0.0149, "close": 0.0149, "volume": 4282.0, "quote_volume": 64.524, "trades": 2, "taker_buy_volume": 3611.0, "taker_buy_quote": 54.5261}, {"ts": 1774431240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2134.0, "quote_volume": 32.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 7310.0, "quote_volume": 110.381, "trades": 1, "taker_buy_volume": 7310.0, "taker_buy_quote": 110.381}, {"ts": 1774432740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3256.0, "quote_volume": 49.1656, "trades": 1, "taker_buy_volume": 3256.0, "taker_buy_quote": 49.1656}, {"ts": 1774432800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 987.0, "quote_volume": 14.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2979.0, "quote_volume": 44.9829, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 44.9829}, {"ts": 1774432980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 15824.0, "quote_volume": 238.9424, "trades": 1, "taker_buy_volume": 15824.0, "taker_buy_quote": 238.9424}, {"ts": 1774433040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 980.0, "quote_volume": 14.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 601.0, "quote_volume": 9.0751, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 9.0751}, {"ts": 1774433160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 41638.0, "quote_volume": 628.7338, "trades": 3, "taker_buy_volume": 41638.0, "taker_buy_quote": 628.7338}, {"ts": 1774433220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1740.0, "quote_volume": 26.274, "trades": 1, "taker_buy_volume": 1740.0, "taker_buy_quote": 26.274}, {"ts": 1774433280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4863.0, "quote_volume": 73.4313, "trades": 1, "taker_buy_volume": 4863.0, "taker_buy_quote": 73.4313}, {"ts": 1774433520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 36000.0, "quote_volume": 543.6, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 543.6}, {"ts": 1774434000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 836.0, "quote_volume": 12.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 521.0, "quote_volume": 7.8671, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 7.8671}, {"ts": 1774434540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 291592.0, "quote_volume": 4403.0392, "trades": 1, "taker_buy_volume": 291592.0, "taker_buy_quote": 4403.0392}, {"ts": 1774434840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 14106.0, "quote_volume": 211.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2782.0, "quote_volume": 41.73, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435620000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 783968.0, "quote_volume": 11854.8118, "trades": 27, "taker_buy_volume": 783968.0, "taker_buy_quote": 11854.8118}, {"ts": 1774435680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5627.0, "quote_volume": 85.5304, "trades": 3, "taker_buy_volume": 5627.0, "taker_buy_quote": 85.5304}, {"ts": 1774435920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5363.0, "quote_volume": 80.9813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436280000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 50203.0, "quote_volume": 758.9868, "trades": 6, "taker_buy_volume": 9215.0, "taker_buy_quote": 140.068}, {"ts": 1774436340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1033.0, "quote_volume": 15.5983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 926.0, "quote_volume": 13.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 43884.0, "quote_volume": 667.0368, "trades": 3, "taker_buy_volume": 43884.0, "taker_buy_quote": 667.0368}, {"ts": 1774436820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1315.0, "quote_volume": 19.988, "trades": 1, "taker_buy_volume": 1315.0, "taker_buy_quote": 19.988}, {"ts": 1774437000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 645.0, "quote_volume": 9.804, "trades": 1, "taker_buy_volume": 645.0, "taker_buy_quote": 9.804}, {"ts": 1774437300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 46800.0, "quote_volume": 706.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 342.0, "quote_volume": 5.1984, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 5.1984}, {"ts": 1774437600000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 94397.0, "quote_volume": 1434.719, "trades": 11, "taker_buy_volume": 93243.0, "taker_buy_quote": 1417.2936}, {"ts": 1774437660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437780000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 7233.0, "quote_volume": 109.3575, "trades": 2, "taker_buy_volume": 1392.0, "taker_buy_quote": 21.1584}, {"ts": 1774437840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 843.0, "quote_volume": 12.8136, "trades": 2, "taker_buy_volume": 843.0, "taker_buy_quote": 12.8136}, {"ts": 1774438320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1650.0, "quote_volume": 25.08, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438800000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 4895.0, "quote_volume": 74.5317, "trades": 2, "taker_buy_volume": 1277.0, "taker_buy_quote": 19.5381}, {"ts": 1774438860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 33255.0, "quote_volume": 505.476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 10023.0, "quote_volume": 152.3496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 10659.0, "quote_volume": 162.0168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 36799.0, "quote_volume": 555.6649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 12250.0, "quote_volume": 186.2, "trades": 7, "taker_buy_volume": 12250.0, "taker_buy_quote": 186.2}, {"ts": 1774440060000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 3296.0, "quote_volume": 49.9996, "trades": 2, "taker_buy_volume": 2300.0, "taker_buy_quote": 34.96}, {"ts": 1774440120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 986.0, "quote_volume": 14.9872, "trades": 1, "taker_buy_volume": 986.0, "taker_buy_quote": 14.9872}, {"ts": 1774440180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5826.0, "quote_volume": 88.5552, "trades": 3, "taker_buy_volume": 5826.0, "taker_buy_quote": 88.5552}, {"ts": 1774440300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2742.0, "quote_volume": 41.6784, "trades": 2, "taker_buy_volume": 2742.0, "taker_buy_quote": 41.6784}, {"ts": 1774440360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1451.0, "quote_volume": 21.9101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1547.0, "quote_volume": 23.3597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 445744.0, "quote_volume": 6730.7344, "trades": 23, "taker_buy_volume": 51508.0, "taker_buy_quote": 777.7708}, {"ts": 1774441440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 11810.0, "quote_volume": 177.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441680000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 3029.0, "quote_volume": 45.663, "trades": 4, "taker_buy_volume": 2280.0, "taker_buy_quote": 34.428}, {"ts": 1774441740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5236.0, "quote_volume": 79.5872, "trades": 1, "taker_buy_volume": 5236.0, "taker_buy_quote": 79.5872}, {"ts": 1774442220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20561.0, "quote_volume": 312.5272, "trades": 1, "taker_buy_volume": 20561.0, "taker_buy_quote": 312.5272}, {"ts": 1774442460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4605.0, "quote_volume": 69.996, "trades": 1, "taker_buy_volume": 4605.0, "taker_buy_quote": 69.996}, {"ts": 1774442520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3200.0, "quote_volume": 48.32, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 413.0, "quote_volume": 6.2363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442940000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 3041.0, "quote_volume": 46.1741, "trades": 3, "taker_buy_volume": 2550.0, "taker_buy_quote": 38.76}, {"ts": 1774443000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 106795.0, "quote_volume": 1623.284, "trades": 1, "taker_buy_volume": 106795.0, "taker_buy_quote": 1623.284}, {"ts": 1774443240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443360000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 97738.0, "quote_volume": 1485.5253, "trades": 13, "taker_buy_volume": 94476.0, "taker_buy_quote": 1436.0352}, {"ts": 1774443420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 797.0, "quote_volume": 12.0347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 7710.0, "quote_volume": 117.192, "trades": 2, "taker_buy_volume": 7710.0, "taker_buy_quote": 117.192}, {"ts": 1774444020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1003.0, "quote_volume": 15.2456, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 15.2456}, {"ts": 1774444140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 56168.0, "quote_volume": 848.1368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 77151.0, "quote_volume": 1164.9801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 533.0, "quote_volume": 8.1016, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 8.1016}, {"ts": 1774444500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 15569.0, "quote_volume": 236.6488, "trades": 5, "taker_buy_volume": 14736.0, "taker_buy_quote": 223.9872}, {"ts": 1774444560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 96201.0, "quote_volume": 1462.2552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 40000.0, "quote_volume": 609.7988, "trades": 4, "taker_buy_volume": 40000.0, "taker_buy_quote": 609.7988}, {"ts": 1774444680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444740000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 2250.0, "quote_volume": 34.3111, "trades": 4, "taker_buy_volume": 1111.0, "taker_buy_quote": 16.9983}, {"ts": 1774444800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 427.0, "quote_volume": 6.4904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19683.0, "quote_volume": 299.1816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445160000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 90848.0, "quote_volume": 1371.8383, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 5.092}, {"ts": 1774445220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 685.0, "quote_volume": 10.3435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2347.0, "quote_volume": 35.6744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 7234.0, "quote_volume": 109.9568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 179018.0, "quote_volume": 2721.0736, "trades": 15, "taker_buy_volume": 112060.0, "taker_buy_quote": 1703.312}, {"ts": 1774446240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 723.0, "quote_volume": 10.9173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4335.0, "quote_volume": 65.892, "trades": 2, "taker_buy_volume": 4335.0, "taker_buy_quote": 65.892}, {"ts": 1774446420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 448.0, "quote_volume": 6.7648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 39577.0, "quote_volume": 597.6127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1983.0, "quote_volume": 29.9433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 342.0, "quote_volume": 5.1642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 51472.0, "quote_volume": 777.2272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2063.0, "quote_volume": 31.3576, "trades": 2, "taker_buy_volume": 2063.0, "taker_buy_quote": 31.3576}, {"ts": 1774446900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2786.0, "quote_volume": 42.3472, "trades": 1, "taker_buy_volume": 2786.0, "taker_buy_quote": 42.3472}, {"ts": 1774447080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447260000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 10383.0, "quote_volume": 157.7225, "trades": 3, "taker_buy_volume": 9392.0, "taker_buy_quote": 142.7584}, {"ts": 1774447320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 816.0, "quote_volume": 12.4032, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 12.4032}, {"ts": 1774447440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1990.0, "quote_volume": 30.049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1489.0, "quote_volume": 22.6328, "trades": 1, "taker_buy_volume": 1489.0, "taker_buy_quote": 22.6328}, {"ts": 1774447980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1309.0, "quote_volume": 19.7659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448220000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 22654.0, "quote_volume": 342.2745, "trades": 2, "taker_buy_volume": 1991.0, "taker_buy_quote": 30.2632}, {"ts": 1774448280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 328947.0, "quote_volume": 4999.9944, "trades": 2, "taker_buy_volume": 328947.0, "taker_buy_quote": 4999.9944}, {"ts": 1774448340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 59503.0, "quote_volume": 898.4953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 430.0, "quote_volume": 6.493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 466.0, "quote_volume": 7.0366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1232.0, "quote_volume": 18.6032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 705434.0, "quote_volume": 10722.5968, "trades": 103, "taker_buy_volume": 659812.0, "taker_buy_quote": 10029.1424}, {"ts": 1774450380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450440000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 63005.0, "quote_volume": 961.6954, "trades": 11, "taker_buy_volume": 40194.0, "taker_buy_quote": 614.9682}, {"ts": 1774450500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 332298.0, "quote_volume": 5050.9296, "trades": 35, "taker_buy_volume": 332298.0, "taker_buy_quote": 5050.9296}, {"ts": 1774450560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 23809.0, "quote_volume": 361.8968, "trades": 6, "taker_buy_volume": 417.0, "taker_buy_quote": 6.3384}, {"ts": 1774450800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5152.0, "quote_volume": 77.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 10455.0, "quote_volume": 157.8705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 493.0, "quote_volume": 7.4443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451640000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 1270.0, "quote_volume": 19.2541, "trades": 2, "taker_buy_volume": 771.0, "taker_buy_quote": 11.7192}, {"ts": 1774451700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 34127.0, "quote_volume": 515.3177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 414.0, "quote_volume": 6.2928, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 6.2928}, {"ts": 1774452180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 382.0, "quote_volume": 5.7682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 503.0, "quote_volume": 7.5953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 22291.0, "quote_volume": 338.8232, "trades": 4, "taker_buy_volume": 22291.0, "taker_buy_quote": 338.8232}, {"ts": 1774452720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452780000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 768064.0, "quote_volume": 11674.5228, "trades": 23, "taker_buy_volume": 332746.0, "taker_buy_quote": 5057.7392}, {"ts": 1774452840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 78270.0, "quote_volume": 1181.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1672.0, "quote_volume": 25.4144, "trades": 2, "taker_buy_volume": 1672.0, "taker_buy_quote": 25.4144}, {"ts": 1774453020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3331.0, "quote_volume": 50.6312, "trades": 1, "taker_buy_volume": 3331.0, "taker_buy_quote": 50.6312}, {"ts": 1774453200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 329.0, "quote_volume": 5.0008, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 5.0008}, {"ts": 1774453320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 609.0, "quote_volume": 9.1959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 433333.0, "quote_volume": 6543.3283, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 43740.0, "quote_volume": 660.474, "trades": 6, "taker_buy_volume": 42747.0, "taker_buy_quote": 645.4797}, {"ts": 1774453500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4908.0, "quote_volume": 74.6016, "trades": 1, "taker_buy_volume": 4908.0, "taker_buy_quote": 74.6016}, {"ts": 1774453800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1249.0, "quote_volume": 18.9848, "trades": 1, "taker_buy_volume": 1249.0, "taker_buy_quote": 18.9848}, {"ts": 1774453920000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 276615.0, "quote_volume": 4229.9731, "trades": 5, "taker_buy_volume": 276615.0, "taker_buy_quote": 4229.9731}, {"ts": 1774453980000, "open": 0.0153, "high": 0.0156, "low": 0.0153, "close": 0.0155, "volume": 2106661.0, "quote_volume": 32640.2237, "trades": 135, "taker_buy_volume": 2016542.0, "taker_buy_quote": 31246.3434}, {"ts": 1774454040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 19268.0, "quote_volume": 298.654, "trades": 3, "taker_buy_volume": 19268.0, "taker_buy_quote": 298.654}, {"ts": 1774454100000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 428236.0, "quote_volume": 6639.1159, "trades": 14, "taker_buy_volume": 425245.0, "taker_buy_quote": 6592.7554}, {"ts": 1774454160000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 66387.0, "quote_volume": 1029.3453, "trades": 4, "taker_buy_volume": 3468.0, "taker_buy_quote": 54.1008}, {"ts": 1774454220000, "open": 0.0156, "high": 0.0158, "low": 0.0156, "close": 0.0156, "volume": 1094205.0, "quote_volume": 17225.566, "trades": 62, "taker_buy_volume": 909366.0, "taker_buy_quote": 14324.9334}, {"ts": 1774454280000, "open": 0.0157, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 1465706.0, "quote_volume": 23219.2928, "trades": 73, "taker_buy_volume": 1384927.0, "taker_buy_quote": 21948.1326}, {"ts": 1774454340000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 298521.0, "quote_volume": 4735.9628, "trades": 32, "taker_buy_volume": 276018.0, "taker_buy_quote": 4380.4154}, {"ts": 1774454400000, "open": 0.0158, "high": 0.016, "low": 0.0156, "close": 0.0156, "volume": 469720.0, "quote_volume": 7450.0585, "trades": 71, "taker_buy_volume": 219347.0, "taker_buy_quote": 3495.9588}, {"ts": 1774454460000, "open": 0.0158, "high": 0.0159, "low": 0.0154, "close": 0.0154, "volume": 2449649.0, "quote_volume": 38471.1175, "trades": 142, "taker_buy_volume": 815847.0, "taker_buy_quote": 12837.9054}, {"ts": 1774454520000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 111807.0, "quote_volume": 1728.6895, "trades": 21, "taker_buy_volume": 45974.0, "taker_buy_quote": 712.597}, {"ts": 1774454580000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 124874.0, "quote_volume": 1933.5229, "trades": 14, "taker_buy_volume": 30429.0, "taker_buy_quote": 471.6495}, {"ts": 1774454640000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 207231.0, "quote_volume": 3200.5756, "trades": 15, "taker_buy_volume": 63699.0, "taker_buy_quote": 987.3345}, {"ts": 1774454700000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 26504.0, "quote_volume": 408.798, "trades": 7, "taker_buy_volume": 5268.0, "taker_buy_quote": 81.654}, {"ts": 1774454760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 138223.0, "quote_volume": 2128.6342, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 16218.0, "quote_volume": 249.7572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454880000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 646536.0, "quote_volume": 9953.9105, "trades": 18, "taker_buy_volume": 20439.0, "taker_buy_quote": 314.7606}, {"ts": 1774454940000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 1152936.0, "quote_volume": 17557.8855, "trades": 28, "taker_buy_volume": 5721.0, "taker_buy_quote": 87.5313}, {"ts": 1774455000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19282.0, "quote_volume": 293.0864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 17700.0, "quote_volume": 270.81, "trades": 4, "taker_buy_volume": 17700.0, "taker_buy_quote": 270.81}, {"ts": 1774455120000, "open": 0.0154, "high": 0.0154, "low": 0.0152, "close": 0.0152, "volume": 42369.0, "quote_volume": 646.3088, "trades": 6, "taker_buy_volume": 617.0, "taker_buy_quote": 9.5018}, {"ts": 1774455180000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 11563.0, "quote_volume": 177.232, "trades": 5, "taker_buy_volume": 11563.0, "taker_buy_quote": 177.232}, {"ts": 1774455240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 724.0, "quote_volume": 11.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 17433.0, "quote_volume": 266.7249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6667.0, "quote_volume": 102.0051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455420000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 14290.0, "quote_volume": 219.8967, "trades": 4, "taker_buy_volume": 12597.0, "taker_buy_quote": 193.9938}, {"ts": 1774455480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 16170.0, "quote_volume": 247.401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455540000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 220094.0, "quote_volume": 3367.8019, "trades": 11, "taker_buy_volume": 194811.0, "taker_buy_quote": 2980.972}, {"ts": 1774455600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 284697.0, "quote_volume": 4355.8641, "trades": 3, "taker_buy_volume": 265153.0, "taker_buy_quote": 4056.8409}, {"ts": 1774455660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 820636.0, "quote_volume": 12473.6672, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 310012.0, "quote_volume": 4743.1836, "trades": 15, "taker_buy_volume": 306255.0, "taker_buy_quote": 4685.7015}, {"ts": 1774455780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5000.0, "quote_volume": 76.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455900000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 172091.0, "quote_volume": 2650.2678, "trades": 22, "taker_buy_volume": 170566.0, "taker_buy_quote": 2626.7828}, {"ts": 1774455960000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 364846.0, "quote_volume": 5618.5828, "trades": 11, "taker_buy_volume": 362184.0, "taker_buy_quote": 5577.6336}, {"ts": 1774456020000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 7528.0, "quote_volume": 115.8974, "trades": 4, "taker_buy_volume": 7190.0, "taker_buy_quote": 110.726}, {"ts": 1774456080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 15339.0, "quote_volume": 234.6867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3055.0, "quote_volume": 47.3525, "trades": 2, "taker_buy_volume": 3055.0, "taker_buy_quote": 47.3525}, {"ts": 1774456260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6176.0, "quote_volume": 95.1104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12563.0, "quote_volume": 193.4702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 41062.0, "quote_volume": 632.3548, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5476.0, "quote_volume": 84.3304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1277.0, "quote_volume": 19.6658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6196.0, "quote_volume": 95.4184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 181570.0, "quote_volume": 2796.178, "trades": 7, "taker_buy_volume": 424.0, "taker_buy_quote": 6.5296}, {"ts": 1774457400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2706.0, "quote_volume": 41.6724, "trades": 3, "taker_buy_volume": 2706.0, "taker_buy_quote": 41.6724}, {"ts": 1774457460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1753.0, "quote_volume": 26.9962, "trades": 1, "taker_buy_volume": 1753.0, "taker_buy_quote": 26.9962}, {"ts": 1774457580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 366.0, "quote_volume": 5.5998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5679.0, "quote_volume": 87.4566, "trades": 2, "taker_buy_volume": 5679.0, "taker_buy_quote": 87.4566}, {"ts": 1774457700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 13903.0, "quote_volume": 214.1062, "trades": 5, "taker_buy_volume": 13903.0, "taker_buy_quote": 214.1062}, {"ts": 1774457880000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 162899.0, "quote_volume": 2524.7736, "trades": 11, "taker_buy_volume": 161290.0, "taker_buy_quote": 2499.995}, {"ts": 1774457940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4219.0, "quote_volume": 64.9726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4645.0, "quote_volume": 71.9975, "trades": 3, "taker_buy_volume": 4645.0, "taker_buy_quote": 71.9975}, {"ts": 1774458180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 791.0, "quote_volume": 12.1814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3751.0, "quote_volume": 57.7654, "trades": 3, "taker_buy_volume": 3751.0, "taker_buy_quote": 57.7654}, {"ts": 1774458420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 434.0, "quote_volume": 6.6836, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 6.6836}, {"ts": 1774458780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 948.0, "quote_volume": 14.5992, "trades": 1, "taker_buy_volume": 948.0, "taker_buy_quote": 14.5992}, {"ts": 1774459260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2700.0, "quote_volume": 41.31, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 714.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 714.0, "taker_buy_quote": 10.9956}, {"ts": 1774459620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 70488.0, "quote_volume": 1085.5152, "trades": 10, "taker_buy_volume": 61802.0, "taker_buy_quote": 951.7508}, {"ts": 1774460340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 20843.0, "quote_volume": 320.9822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460580000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 1505.0, "quote_volume": 23.0683, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 6.4372}, {"ts": 1774460640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 730.0, "quote_volume": 11.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 944.0, "quote_volume": 14.4432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1076558.0, "quote_volume": 16471.3374, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3024.0, "quote_volume": 46.2672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1675.0, "quote_volume": 25.6275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 65145.0, "quote_volume": 996.7185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 66728.0, "quote_volume": 1020.9384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 954.0, "quote_volume": 14.5962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4025.0, "quote_volume": 61.985, "trades": 2, "taker_buy_volume": 4025.0, "taker_buy_quote": 61.985}, {"ts": 1774461900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10380.0, "quote_volume": 159.852, "trades": 1, "taker_buy_volume": 10380.0, "taker_buy_quote": 159.852}, {"ts": 1774462200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 535.0, "quote_volume": 8.239, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 8.239}, {"ts": 1774462500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 63202.0, "quote_volume": 966.9906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 7430.0, "quote_volume": 113.679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 325777.0, "quote_volume": 5016.9658, "trades": 8, "taker_buy_volume": 136385.0, "taker_buy_quote": 2100.329}, {"ts": 1774463160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 619.0, "quote_volume": 9.4707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4678.0, "quote_volume": 71.5734, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5384.0, "quote_volume": 82.3752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3525.0, "quote_volume": 53.9325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2824.0, "quote_volume": 43.4896, "trades": 1, "taker_buy_volume": 2824.0, "taker_buy_quote": 43.4896}, {"ts": 1774463940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 395.0, "quote_volume": 6.0435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464240000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0155, "volume": 365561.0, "quote_volume": 5604.1655, "trades": 71, "taker_buy_volume": 214991.0, "taker_buy_quote": 3300.4445}, {"ts": 1774464300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 732.0, "quote_volume": 11.1996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464540000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 29149.0, "quote_volume": 446.0446, "trades": 2, "taker_buy_volume": 649.0, "taker_buy_quote": 9.9946}, {"ts": 1774464600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3327.0, "quote_volume": 50.9031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 331.0, "quote_volume": 5.0974, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 5.0974}, {"ts": 1774464960000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 37059.0, "quote_volume": 566.964, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 38052.0, "quote_volume": 578.3904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 58916.0, "quote_volume": 901.4148, "trades": 9, "taker_buy_volume": 58916.0, "taker_buy_quote": 901.4148}, {"ts": 1774465440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 185643.0, "quote_volume": 2840.3379, "trades": 58, "taker_buy_volume": 13463.0, "taker_buy_quote": 205.9839}, {"ts": 1774465860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 42280.0, "quote_volume": 646.884, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2009.0, "quote_volume": 30.7377, "trades": 1, "taker_buy_volume": 2009.0, "taker_buy_quote": 30.7377}, {"ts": 1774466460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1000.0, "quote_volume": 15.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.3}, {"ts": 1774466640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 553.0, "quote_volume": 8.4056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 35600.0, "quote_volume": 541.12, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 369.0, "quote_volume": 5.6088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467300000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 55249.0, "quote_volume": 840.4151, "trades": 7, "taker_buy_volume": 32109.0, "taker_buy_quote": 488.6871}, {"ts": 1774467360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 206546.0, "quote_volume": 3139.4992, "trades": 16, "taker_buy_volume": 106423.0, "taker_buy_quote": 1617.6296}, {"ts": 1774467900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 388.0, "quote_volume": 5.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 39890.0, "quote_volume": 606.328, "trades": 11, "taker_buy_volume": 14395.0, "taker_buy_quote": 218.804}, {"ts": 1774468440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19544.0, "quote_volume": 297.0688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2785.0, "quote_volume": 42.6105, "trades": 2, "taker_buy_volume": 2785.0, "taker_buy_quote": 42.6105}, {"ts": 1774469040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 13884.0, "quote_volume": 211.0368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 444.0, "quote_volume": 6.7488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469340000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 33977.0, "quote_volume": 513.9563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3868.0, "quote_volume": 58.7936, "trades": 1, "taker_buy_volume": 3868.0, "taker_buy_quote": 58.7936}, {"ts": 1774469460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2163.0, "quote_volume": 32.6613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4930.0, "quote_volume": 74.936, "trades": 2, "taker_buy_volume": 4930.0, "taker_buy_quote": 74.936}, {"ts": 1774469700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 699.0, "quote_volume": 10.6248, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 10.6248}, {"ts": 1774469820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 204417.0, "quote_volume": 3086.6967, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 538.0, "quote_volume": 8.1238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5518.0, "quote_volume": 83.8736, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 83.8736}, {"ts": 1774471020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 10091.0, "quote_volume": 152.9985, "trades": 3, "taker_buy_volume": 6244.0, "taker_buy_quote": 94.9088}, {"ts": 1774471140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 332.0, "quote_volume": 5.0464, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 5.0464}, {"ts": 1774471260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 36877.0, "quote_volume": 556.8427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19155.0, "quote_volume": 289.2405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471680000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 109493.0, "quote_volume": 1650.0809, "trades": 15, "taker_buy_volume": 75734.0, "taker_buy_quote": 1143.5834}, {"ts": 1774471740000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 1234478.0, "quote_volume": 18520.5937, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 387750.0, "quote_volume": 5816.25, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 21679.0, "quote_volume": 325.2181, "trades": 2, "taker_buy_volume": 331.0, "taker_buy_quote": 4.9981}, {"ts": 1774471920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1000.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472040000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 1049547.0, "quote_volume": 15686.3502, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472100000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 44621.0, "quote_volume": 667.6052, "trades": 7, "taker_buy_volume": 27523.0, "taker_buy_quote": 412.845}, {"ts": 1774472160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 13790.0, "quote_volume": 205.471, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4858.0, "quote_volume": 72.3842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 508.0, "quote_volume": 7.62, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 7.62}, {"ts": 1774472580000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 6128.0, "quote_volume": 91.3578, "trades": 2, "taker_buy_volume": 506.0, "taker_buy_quote": 7.59}, {"ts": 1774472640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 733.0, "quote_volume": 10.995, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 10.995}, {"ts": 1774472700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472820000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 1057.0, "quote_volume": 15.8012, "trades": 2, "taker_buy_volume": 519.0, "taker_buy_quote": 7.785}, {"ts": 1774472880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 664.0, "quote_volume": 9.96, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 9.96}, {"ts": 1774473300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1252.0, "quote_volume": 18.6548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1355.0, "quote_volume": 20.325, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 20.325}, {"ts": 1774473840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 418.0, "quote_volume": 6.2282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1675.0, "quote_volume": 24.9575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3329.0, "quote_volume": 49.935, "trades": 1, "taker_buy_volume": 3329.0, "taker_buy_quote": 49.935}, {"ts": 1774474500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 957.0, "quote_volume": 14.355, "trades": 1, "taker_buy_volume": 957.0, "taker_buy_quote": 14.355}, {"ts": 1774475160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 797.0, "quote_volume": 11.955, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 11.955}, {"ts": 1774475340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3049.0, "quote_volume": 45.735, "trades": 1, "taker_buy_volume": 3049.0, "taker_buy_quote": 45.735}, {"ts": 1774475460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 38918.0, "quote_volume": 579.8782, "trades": 29, "taker_buy_volume": 5733.0, "taker_buy_quote": 85.4217}, {"ts": 1774475520000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 234930.0, "quote_volume": 3477.487, "trades": 14, "taker_buy_volume": 5230.0, "taker_buy_quote": 77.927}, {"ts": 1774475580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6496.0, "quote_volume": 96.7904, "trades": 2, "taker_buy_volume": 6496.0, "taker_buy_quote": 96.7904}, {"ts": 1774475640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2013.0, "quote_volume": 29.9937, "trades": 1, "taker_buy_volume": 2013.0, "taker_buy_quote": 29.9937}, {"ts": 1774475820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476240000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 131622.0, "quote_volume": 1948.1126, "trades": 22, "taker_buy_volume": 85034.0, "taker_buy_quote": 1258.6102}, {"ts": 1774476300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 8657.0, "quote_volume": 128.9893, "trades": 1, "taker_buy_volume": 8657.0, "taker_buy_quote": 128.9893}, {"ts": 1774476660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4197.0, "quote_volume": 62.5353, "trades": 3, "taker_buy_volume": 4197.0, "taker_buy_quote": 62.5353}, {"ts": 1774477020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 22469.0, "quote_volume": 334.7881, "trades": 2, "taker_buy_volume": 22469.0, "taker_buy_quote": 334.7881}, {"ts": 1774477200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 16071.0, "quote_volume": 237.8508, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477440000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 102744.0, "quote_volume": 1511.2596, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 584210.0, "quote_volume": 8704.729, "trades": 23, "taker_buy_volume": 584210.0, "taker_buy_quote": 8704.729}, {"ts": 1774477620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 22516.0, "quote_volume": 335.4884, "trades": 26, "taker_buy_volume": 424.0, "taker_buy_quote": 6.3176}, {"ts": 1774477860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 8658.0, "quote_volume": 129.0042, "trades": 4, "taker_buy_volume": 8658.0, "taker_buy_quote": 129.0042}, {"ts": 1774477920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4603.0, "quote_volume": 68.5847, "trades": 1, "taker_buy_volume": 4603.0, "taker_buy_quote": 68.5847}, {"ts": 1774478160000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 334176.0, "quote_volume": 4951.2185, "trades": 19, "taker_buy_volume": 54137.0, "taker_buy_quote": 806.6413}, {"ts": 1774478220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 963.0, "quote_volume": 14.3487, "trades": 1, "taker_buy_volume": 963.0, "taker_buy_quote": 14.3487}, {"ts": 1774478760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 141970.0, "quote_volume": 2101.156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3276.0, "quote_volume": 48.4848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4273.0, "quote_volume": 63.2404, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479300000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 3700.0, "quote_volume": 54.8942, "trades": 6, "taker_buy_volume": 1342.0, "taker_buy_quote": 19.9958}, {"ts": 1774479360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2659.0, "quote_volume": 39.3532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4634.0, "quote_volume": 68.5832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2301.0, "quote_volume": 34.0548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3413.0, "quote_volume": 50.5124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3874.0, "quote_volume": 57.3352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2629.0, "quote_volume": 38.9092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479720000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 4527.0, "quote_volume": 67.1013, "trades": 6, "taker_buy_volume": 1017.0, "taker_buy_quote": 15.1533}, {"ts": 1774479780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3890.0, "quote_volume": 57.572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4425.0, "quote_volume": 65.49, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 81107.0, "quote_volume": 1208.3077, "trades": 2, "taker_buy_volume": 79241.0, "taker_buy_quote": 1180.6909}, {"ts": 1774479960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3174.0, "quote_volume": 46.9752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4588.0, "quote_volume": 67.9024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2190.0, "quote_volume": 32.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2808.0, "quote_volume": 41.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3349.0, "quote_volume": 49.5652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3339.0, "quote_volume": 49.4172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3642.0, "quote_volume": 53.9016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3701.0, "quote_volume": 54.7748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 2306.0, "quote_volume": 34.1838, "trades": 2, "taker_buy_volume": 550.0, "taker_buy_quote": 8.195}, {"ts": 1774480500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4900.0, "quote_volume": 72.52, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1943.0, "quote_volume": 28.7564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2853.0, "quote_volume": 42.2244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4263.0, "quote_volume": 63.0924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2398.0, "quote_volume": 35.4904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4345.0, "quote_volume": 64.306, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2931.0, "quote_volume": 43.3788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3149.0, "quote_volume": 46.6052, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2651.0, "quote_volume": 39.2348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4800.0, "quote_volume": 71.04, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1929.0, "quote_volume": 28.5492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3538.0, "quote_volume": 52.3624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4141.0, "quote_volume": 61.2868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2121.0, "quote_volume": 31.3908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5111.0, "quote_volume": 75.6428, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3946.0, "quote_volume": 58.4008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 289550.0, "quote_volume": 4284.9078, "trades": 14, "taker_buy_volume": 5569.0, "taker_buy_quote": 82.4212}, {"ts": 1774481520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1518.0, "quote_volume": 22.3146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3589.0, "quote_volume": 52.7583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481640000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 9769.0, "quote_volume": 144.2845, "trades": 3, "taker_buy_volume": 6802.0, "taker_buy_quote": 100.6696}, {"ts": 1774481700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3310.0, "quote_volume": 48.657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4434.0, "quote_volume": 65.1798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3065.0, "quote_volume": 45.0555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2074.0, "quote_volume": 30.4878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4486.0, "quote_volume": 65.9442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1836.0, "quote_volume": 26.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3235.0, "quote_volume": 47.5545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 10237.0, "quote_volume": 150.4839, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3159.0, "quote_volume": 46.4373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 3766.0, "quote_volume": 55.4314, "trades": 3, "taker_buy_volume": 712.0, "taker_buy_quote": 10.5376}, {"ts": 1774482300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3705.0, "quote_volume": 54.4635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2918.0, "quote_volume": 42.8946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4131.0, "quote_volume": 60.7257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3910.0, "quote_volume": 57.477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482540000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 14908.0, "quote_volume": 220.4989, "trades": 4, "taker_buy_volume": 13513.0, "taker_buy_quote": 199.9924}, {"ts": 1774482600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3523.0, "quote_volume": 51.7881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3858.0, "quote_volume": 56.7126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 15170.0, "quote_volume": 222.999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3523.0, "quote_volume": 51.7881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 70571.0, "quote_volume": 1037.3937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3587.0, "quote_volume": 52.7289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4483.0, "quote_volume": 65.9001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1292.0, "quote_volume": 18.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483080000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 13723.0, "quote_volume": 202.6516, "trades": 4, "taker_buy_volume": 9235.0, "taker_buy_quote": 136.678}, {"ts": 1774483140000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 257308.0, "quote_volume": 3807.7938, "trades": 22, "taker_buy_volume": 230849.0, "taker_buy_quote": 3416.5652}, {"ts": 1774483200000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 66503.0, "quote_volume": 983.9508, "trades": 10, "taker_buy_volume": 63567.0, "taker_buy_quote": 940.7916}, {"ts": 1774483260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 14042.0, "quote_volume": 206.4174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1951.0, "quote_volume": 28.6797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3378.0, "quote_volume": 49.6566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3136.0, "quote_volume": 46.0992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4308.0, "quote_volume": 63.3276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2529.0, "quote_volume": 37.1763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3880.0, "quote_volume": 57.036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3303.0, "quote_volume": 48.5541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3344.0, "quote_volume": 49.1568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2769.0, "quote_volume": 40.7043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3910.0, "quote_volume": 57.477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2171.0, "quote_volume": 31.9137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3541.0, "quote_volume": 52.0527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484040000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 3625.0, "quote_volume": 53.3483, "trades": 3, "taker_buy_volume": 608.0, "taker_buy_quote": 8.9984}, {"ts": 1774484100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4473.0, "quote_volume": 65.7531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484160000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 83037.0, "quote_volume": 1228.7421, "trades": 9, "taker_buy_volume": 80982.0, "taker_buy_quote": 1198.5336}, {"ts": 1774484220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4058.0, "quote_volume": 60.0584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 2990.0, "quote_volume": 44.2858, "trades": 3, "taker_buy_volume": 338.0, "taker_buy_quote": 5.0362}, {"ts": 1774484340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6357.0, "quote_volume": 94.0836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2398.0, "quote_volume": 35.4904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4090.0, "quote_volume": 60.532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 42092.0, "quote_volume": 622.9616, "trades": 31, "taker_buy_volume": 2371.0, "taker_buy_quote": 35.0908}, {"ts": 1774484580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2884.0, "quote_volume": 42.6832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3902.0, "quote_volume": 57.7496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3945.0, "quote_volume": 58.386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4296.0, "quote_volume": 63.5808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3632.0, "quote_volume": 53.7536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484880000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 10499.0, "quote_volume": 155.4315, "trades": 6, "taker_buy_volume": 463.0, "taker_buy_quote": 6.8987}, {"ts": 1774484940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4341.0, "quote_volume": 64.2468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1428.0, "quote_volume": 21.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3597.0, "quote_volume": 53.2356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4135.0, "quote_volume": 61.198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4019.0, "quote_volume": 59.4812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485240000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 142736.0, "quote_volume": 2105.6095, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3927.0, "quote_volume": 58.1196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 115206.0, "quote_volume": 1705.0488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1405.0, "quote_volume": 20.794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4215.0, "quote_volume": 62.382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4219.0, "quote_volume": 62.4412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1847.0, "quote_volume": 27.3356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5371.0, "quote_volume": 79.4908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1957.0, "quote_volume": 28.9636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3190.0, "quote_volume": 47.212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3046.0, "quote_volume": 45.0808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2994.0, "quote_volume": 44.3112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5172.0, "quote_volume": 76.5456, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1028.0, "quote_volume": 15.2144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4752.0, "quote_volume": 70.3296, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1719.0, "quote_volume": 25.4412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3158.0, "quote_volume": 46.7384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3212.0, "quote_volume": 47.5376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5558.0, "quote_volume": 82.2584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1873.0, "quote_volume": 27.7204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486440000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 3344.0, "quote_volume": 49.4116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2651.0, "quote_volume": 39.2348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486560000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 3922.0, "quote_volume": 58.0796, "trades": 5, "taker_buy_volume": 340.0, "taker_buy_quote": 5.066}, {"ts": 1774486620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4381.0, "quote_volume": 64.8388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3918.0, "quote_volume": 57.9864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2057.0, "quote_volume": 30.4436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3766.0, "quote_volume": 55.7368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3089.0, "quote_volume": 45.7172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486920000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 4288.0, "quote_volume": 63.5558, "trades": 3, "taker_buy_volume": 934.0, "taker_buy_quote": 13.9166}, {"ts": 1774486980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2447.0, "quote_volume": 36.2156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487040000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 25837.0, "quote_volume": 381.9817, "trades": 6, "taker_buy_volume": 20387.0, "taker_buy_quote": 301.7276}, {"ts": 1774487100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1291.0, "quote_volume": 18.9777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487160000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 23363.0, "quote_volume": 345.6342, "trades": 4, "taker_buy_volume": 19963.0, "taker_buy_quote": 295.4524}, {"ts": 1774487220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5016.0, "quote_volume": 74.2368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 833.0, "quote_volume": 12.3284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4030.0, "quote_volume": 59.644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4720.0, "quote_volume": 69.856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2296.0, "quote_volume": 33.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3813.0, "quote_volume": 56.4324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2955.0, "quote_volume": 43.734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487640000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 5290.0, "quote_volume": 78.4933, "trades": 3, "taker_buy_volume": 2013.0, "taker_buy_quote": 29.9937}, {"ts": 1774487700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4107.0, "quote_volume": 60.7836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487760000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 76063.0, "quote_volume": 1133.067, "trades": 3, "taker_buy_volume": 73346.0, "taker_buy_quote": 1092.8554}, {"ts": 1774487820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3152.0, "quote_volume": 46.6496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3929.0, "quote_volume": 58.1492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2804.0, "quote_volume": 41.4992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3443.0, "quote_volume": 50.9564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2986.0, "quote_volume": 44.1928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4126.0, "quote_volume": 61.0648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4141.0, "quote_volume": 61.2868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1134.0, "quote_volume": 16.7832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4196.0, "quote_volume": 62.1008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2265.0, "quote_volume": 33.522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3464.0, "quote_volume": 51.2672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5191.0, "quote_volume": 76.8268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1939.0, "quote_volume": 28.6972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2722.0, "quote_volume": 40.2856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3882.0, "quote_volume": 57.4536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488720000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 4658.0, "quote_volume": 69.0055, "trades": 4, "taker_buy_volume": 671.0, "taker_buy_quote": 9.9979}, {"ts": 1774488780000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 4112.0, "quote_volume": 61.0253, "trades": 2, "taker_buy_volume": 1677.0, "taker_buy_quote": 24.9873}, {"ts": 1774488840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2950.0, "quote_volume": 43.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 10543.0, "quote_volume": 156.0364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3779.0, "quote_volume": 55.9292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2653.0, "quote_volume": 39.2644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4658.0, "quote_volume": 68.9384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2404.0, "quote_volume": 35.5792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4088.0, "quote_volume": 60.5024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3733.0, "quote_volume": 55.2484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1867.0, "quote_volume": 27.6316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489380000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 74394.0, "quote_volume": 1100.7236, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3552.0, "quote_volume": 52.2144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 5188.0, "quote_volume": 76.3723, "trades": 4, "taker_buy_volume": 1087.0, "taker_buy_quote": 16.0876}, {"ts": 1774489560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5086.0, "quote_volume": 74.7642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 938.0, "quote_volume": 13.7886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3362.0, "quote_volume": 49.4214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4219.0, "quote_volume": 62.0193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4738.0, "quote_volume": 69.6486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3138.0, "quote_volume": 46.1286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2062.0, "quote_volume": 30.3114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3971.0, "quote_volume": 58.3737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3568.0, "quote_volume": 52.4496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3368.0, "quote_volume": 49.5096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 67440.0, "quote_volume": 991.368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2365.0, "quote_volume": 34.7655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2816.0, "quote_volume": 41.3952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3888.0, "quote_volume": 57.1536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2666.0, "quote_volume": 39.1902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2770.0, "quote_volume": 40.719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490520000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 3230.0, "quote_volume": 47.5492, "trades": 3, "taker_buy_volume": 682.0, "taker_buy_quote": 10.0936}, {"ts": 1774490580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5119.0, "quote_volume": 75.2493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490640000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 6322.0, "quote_volume": 93.1144, "trades": 5, "taker_buy_volume": 1810.0, "taker_buy_quote": 26.788}, {"ts": 1774490700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 36172.0, "quote_volume": 531.7284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2863.0, "quote_volume": 42.0861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3640.0, "quote_volume": 53.508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3034.0, "quote_volume": 44.5998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3784.0, "quote_volume": 55.6248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4812.0, "quote_volume": 70.7364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2175.0, "quote_volume": 31.9725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2400.0, "quote_volume": 35.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3154.0, "quote_volume": 46.3638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491240000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 6897.0, "quote_volume": 101.4404, "trades": 4, "taker_buy_volume": 545.0, "taker_buy_quote": 8.066}, {"ts": 1774491300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1020.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491360000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 7317.0, "quote_volume": 107.9884, "trades": 3, "taker_buy_volume": 4285.0, "taker_buy_quote": 63.418}, {"ts": 1774491420000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 2851.0, "quote_volume": 41.9443, "trades": 3, "taker_buy_volume": 346.0, "taker_buy_quote": 5.1208}, {"ts": 1774491480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 25118.0, "quote_volume": 369.2346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2531.0, "quote_volume": 37.2057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4083.0, "quote_volume": 60.0201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3813.0, "quote_volume": 56.0511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3305.0, "quote_volume": 48.5835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2301.0, "quote_volume": 33.8247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 23473.0, "quote_volume": 345.0531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2970.0, "quote_volume": 43.659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4655.0, "quote_volume": 68.4285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492020000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 4678.0, "quote_volume": 68.815, "trades": 3, "taker_buy_volume": 484.0, "taker_buy_quote": 7.1632}, {"ts": 1774492080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 873.0, "quote_volume": 12.8331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4583.0, "quote_volume": 67.3701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1481.0, "quote_volume": 21.7707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 756262.0, "quote_volume": 11117.0514, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 46470.0, "quote_volume": 683.109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492380000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 127914.0, "quote_volume": 1879.9187, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 64642.0, "quote_volume": 943.7732, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4539.0, "quote_volume": 66.2694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 29428.0, "quote_volume": 429.6488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2443.0, "quote_volume": 35.6678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4482.0, "quote_volume": 65.4372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3681.0, "quote_volume": 53.7426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1856.0, "quote_volume": 27.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2325.0, "quote_volume": 33.945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492920000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 8757.0, "quote_volume": 127.9282, "trades": 6, "taker_buy_volume": 760.0, "taker_buy_quote": 11.172}, {"ts": 1774492980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1730.0, "quote_volume": 25.258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3294.0, "quote_volume": 48.0924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493100000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 4968.0, "quote_volume": 72.6241, "trades": 3, "taker_buy_volume": 913.0, "taker_buy_quote": 13.4211}, {"ts": 1774493160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2857.0, "quote_volume": 41.7122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493220000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 34653.0, "quote_volume": 509.1719, "trades": 12, "taker_buy_volume": 29482.0, "taker_buy_quote": 433.3854}, {"ts": 1774493280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3760.0, "quote_volume": 55.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3979.0, "quote_volume": 58.4913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 9881.0, "quote_volume": 145.2507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3934.0, "quote_volume": 57.8298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2220.0, "quote_volume": 32.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2318.0, "quote_volume": 34.0746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493640000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 5486.0, "quote_volume": 80.7793, "trades": 4, "taker_buy_volume": 1351.0, "taker_buy_quote": 19.9948}, {"ts": 1774493700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2914.0, "quote_volume": 42.8358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493760000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 4458.0, "quote_volume": 65.1815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1794.0, "quote_volume": 26.1924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4127.0, "quote_volume": 60.2542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2744.0, "quote_volume": 40.0624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3486.0, "quote_volume": 50.8956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3190.0, "quote_volume": 46.574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3009.0, "quote_volume": 43.9314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4290.0, "quote_volume": 62.634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3165.0, "quote_volume": 46.209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2702.0, "quote_volume": 39.4492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3379.0, "quote_volume": 49.3334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4247.0, "quote_volume": 62.0062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1388.0, "quote_volume": 20.2648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4560.0, "quote_volume": 66.576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 831.0, "quote_volume": 12.1326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4960.0, "quote_volume": 72.416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3963.0, "quote_volume": 57.8598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3049.0, "quote_volume": 44.5154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2343.0, "quote_volume": 34.2078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4665.0, "quote_volume": 68.109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2328.0, "quote_volume": 33.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2943.0, "quote_volume": 42.9678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1909.0, "quote_volume": 27.8714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4482.0, "quote_volume": 65.4372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4037.0, "quote_volume": 58.9402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2414.0, "quote_volume": 35.2444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2608.0, "quote_volume": 38.0768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2417.0, "quote_volume": 35.2882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4568.0, "quote_volume": 66.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4868.0, "quote_volume": 71.0728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495560000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 2705.0, "quote_volume": 39.5334, "trades": 3, "taker_buy_volume": 404.0, "taker_buy_quote": 5.9388}, {"ts": 1774495620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8909.0, "quote_volume": 130.0714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495680000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 3738.0, "quote_volume": 54.611, "trades": 3, "taker_buy_volume": 362.0, "taker_buy_quote": 5.3214}, {"ts": 1774495740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2189.0, "quote_volume": 31.9594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3856.0, "quote_volume": 56.2976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4211.0, "quote_volume": 61.4806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3252.0, "quote_volume": 47.4792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4066.0, "quote_volume": 59.3636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2351.0, "quote_volume": 34.3246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4716.0, "quote_volume": 68.8536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2731.0, "quote_volume": 39.8726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3837.0, "quote_volume": 56.0202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496280000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 4543.0, "quote_volume": 66.4527, "trades": 5, "taker_buy_volume": 1249.0, "taker_buy_quote": 18.3603}, {"ts": 1774496340000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 4167.0, "quote_volume": 60.9219, "trades": 6, "taker_buy_volume": 837.0, "taker_buy_quote": 12.3039}, {"ts": 1774496400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4485.0, "quote_volume": 65.481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2403.0, "quote_volume": 35.0838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2348.0, "quote_volume": 34.2808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496580000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 11444.0, "quote_volume": 167.7692, "trades": 4, "taker_buy_volume": 6868.0, "taker_buy_quote": 100.9596}, {"ts": 1774496640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2960.0, "quote_volume": 43.216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2158.0, "quote_volume": 31.5068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3484.0, "quote_volume": 50.8664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3985.0, "quote_volume": 58.181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2806.0, "quote_volume": 40.9676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2984.0, "quote_volume": 43.5664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3698.0, "quote_volume": 53.9908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3374.0, "quote_volume": 49.2604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3952.0, "quote_volume": 57.6992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2317.0, "quote_volume": 33.8282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2970.0, "quote_volume": 43.362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3153.0, "quote_volume": 46.0338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3383.0, "quote_volume": 49.3918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4127.0, "quote_volume": 60.2542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3340.0, "quote_volume": 48.764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2245.0, "quote_volume": 32.777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3646.0, "quote_volume": 53.2316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3026.0, "quote_volume": 44.1796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3658.0, "quote_volume": 53.4068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3607.0, "quote_volume": 52.6622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2202.0, "quote_volume": 32.1492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4653.0, "quote_volume": 67.9338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3232.0, "quote_volume": 47.1872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 114106.0, "quote_volume": 1665.9476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1702.0, "quote_volume": 24.8492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6510.0, "quote_volume": 95.046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1434.0, "quote_volume": 20.9364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3778.0, "quote_volume": 55.1588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498320000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 5430.0, "quote_volume": 79.5953, "trades": 6, "taker_buy_volume": 3173.0, "taker_buy_quote": 46.6431}, {"ts": 1774498380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 94364.0, "quote_volume": 1377.7144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498440000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 2844.0, "quote_volume": 41.5787, "trades": 3, "taker_buy_volume": 563.0, "taker_buy_quote": 8.2761}, {"ts": 1774498500000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 5057.0, "quote_volume": 74.0037, "trades": 3, "taker_buy_volume": 1715.0, "taker_buy_quote": 25.2105}, {"ts": 1774498560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2851.0, "quote_volume": 41.6246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4201.0, "quote_volume": 61.3346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3259.0, "quote_volume": 47.5814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3956.0, "quote_volume": 57.7576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2969.0, "quote_volume": 43.3474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3793.0, "quote_volume": 55.3778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3112.0, "quote_volume": 45.4352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2846.0, "quote_volume": 41.5516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2912.0, "quote_volume": 42.5152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4396.0, "quote_volume": 64.1816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1182.0, "quote_volume": 17.2572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3915.0, "quote_volume": 57.159, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3791.0, "quote_volume": 55.3486, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1953.0, "quote_volume": 28.5138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5193.0, "quote_volume": 75.8178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3864.0, "quote_volume": 56.4144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2431.0, "quote_volume": 35.4926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2226.0, "quote_volume": 32.4996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3219.0, "quote_volume": 46.9974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3855.0, "quote_volume": 56.283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5110.0, "quote_volume": 74.606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2281.0, "quote_volume": 33.3026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2015.0, "quote_volume": 29.419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4102.0, "quote_volume": 59.8892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2458.0, "quote_volume": 35.8868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500060000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 6574.0, "quote_volume": 96.0579, "trades": 4, "taker_buy_volume": 775.0, "taker_buy_quote": 11.3925}, {"ts": 1774500120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5354.0, "quote_volume": 78.1684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10390.0, "quote_volume": 151.694, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500240000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 3471.0, "quote_volume": 50.7314, "trades": 4, "taker_buy_volume": 548.0, "taker_buy_quote": 8.0556}, {"ts": 1774500300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3214.0, "quote_volume": 46.9244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4118.0, "quote_volume": 60.1228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3019.0, "quote_volume": 44.0774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3798.0, "quote_volume": 55.4508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1008.0, "quote_volume": 14.7168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4055.0, "quote_volume": 59.203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2939.0, "quote_volume": 42.9094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4577.0, "quote_volume": 66.8242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2863.0, "quote_volume": 41.7998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3371.0, "quote_volume": 49.2166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2998.0, "quote_volume": 43.7708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3695.0, "quote_volume": 53.947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 51901.0, "quote_volume": 762.7161, "trades": 9, "taker_buy_volume": 49615.0, "taker_buy_quote": 729.3405}, {"ts": 1774501080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 23909.0, "quote_volume": 351.4623, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4701.0, "quote_volume": 69.1047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5963.0, "quote_volume": 87.6561, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2136.0, "quote_volume": 31.3992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501320000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 3807.0, "quote_volume": 56.0385, "trades": 3, "taker_buy_volume": 756.0, "taker_buy_quote": 11.1888}, {"ts": 1774501380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4566.0, "quote_volume": 67.1202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4170.0, "quote_volume": 61.299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 193350.0, "quote_volume": 2842.245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3231.0, "quote_volume": 47.1726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501620000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 10773.0, "quote_volume": 157.517, "trades": 15, "taker_buy_volume": 2312.0, "taker_buy_quote": 33.9864}, {"ts": 1774501680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4501.0, "quote_volume": 65.7146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4518.0, "quote_volume": 65.9628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2631.0, "quote_volume": 38.4126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2901.0, "quote_volume": 42.3546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 9303.0, "quote_volume": 134.8935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3539.0, "quote_volume": 51.3155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3224.0, "quote_volume": 46.748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4017.0, "quote_volume": 58.2465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3221.0, "quote_volume": 46.7045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2783.0, "quote_volume": 40.3535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3956.0, "quote_volume": 57.362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3621.0, "quote_volume": 52.5045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2169.0, "quote_volume": 31.4505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4282.0, "quote_volume": 62.5172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2718.0, "quote_volume": 39.6828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4266.0, "quote_volume": 62.2836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3061.0, "quote_volume": 44.6906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2922.0, "quote_volume": 42.6612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502760000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 3733.0, "quote_volume": 54.3101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3289.0, "quote_volume": 47.6905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502880000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 3226.0, "quote_volume": 46.8294, "trades": 4, "taker_buy_volume": 524.0, "taker_buy_quote": 7.6504}, {"ts": 1774502940000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 9841.0, "quote_volume": 143.181, "trades": 4, "taker_buy_volume": 4865.0, "taker_buy_quote": 71.029}, {"ts": 1774503000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1584.0, "quote_volume": 22.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7350.0, "quote_volume": 106.575, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3257.0, "quote_volume": 47.2265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2300.0, "quote_volume": 33.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3898.0, "quote_volume": 56.521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3689.0, "quote_volume": 53.4905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2174.0, "quote_volume": 31.523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503420000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 4339.0, "quote_volume": 62.9522, "trades": 3, "taker_buy_volume": 367.0, "taker_buy_quote": 5.3582}, {"ts": 1774503480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3248.0, "quote_volume": 47.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2186.0, "quote_volume": 31.697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3358.0, "quote_volume": 48.691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503660000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 5802.0, "quote_volume": 84.2065, "trades": 4, "taker_buy_volume": 775.0, "taker_buy_quote": 11.315}, {"ts": 1774503720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2119.0, "quote_volume": 30.7255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 9940.0, "quote_volume": 144.13, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7309.0, "quote_volume": 105.9805, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503900000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 1992.0, "quote_volume": 28.9759, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 13.4174}, {"ts": 1774503960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3998.0, "quote_volume": 57.971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3892.0, "quote_volume": 56.434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2646.0, "quote_volume": 38.367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3628.0, "quote_volume": 52.606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5313.0, "quote_volume": 77.0385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 13885.0, "quote_volume": 201.3325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3209.0, "quote_volume": 46.5305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2802.0, "quote_volume": 40.629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2747.0, "quote_volume": 39.8315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504500000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 1261053.0, "quote_volume": 18272.4164, "trades": 88, "taker_buy_volume": 5572.0, "taker_buy_quote": 80.794}, {"ts": 1774504560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 82006.0, "quote_volume": 1180.8864, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 29355.0, "quote_volume": 422.712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6613.0, "quote_volume": 95.2272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6918.0, "quote_volume": 99.6192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 36053.0, "quote_volume": 519.1632, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4030.0, "quote_volume": 58.032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2856.0, "quote_volume": 41.1264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2255.0, "quote_volume": 32.472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 25443.0, "quote_volume": 366.3792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3827.0, "quote_volume": 55.1088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6015.0, "quote_volume": 86.616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 13929.0, "quote_volume": 200.5776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4918.0, "quote_volume": 70.8192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505340000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 4713.0, "quote_volume": 67.9404, "trades": 4, "taker_buy_volume": 732.0, "taker_buy_quote": 10.614}, {"ts": 1774505400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3931.0, "quote_volume": 56.6064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4784.0, "quote_volume": 68.8896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 7408.0, "quote_volume": 106.6752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505580000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 7103.0, "quote_volume": 102.4094, "trades": 6, "taker_buy_volume": 1262.0, "taker_buy_quote": 18.299}, {"ts": 1774505640000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 8706.0, "quote_volume": 125.4289, "trades": 6, "taker_buy_volume": 625.0, "taker_buy_quote": 9.0625}, {"ts": 1774505700000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 7963.0, "quote_volume": 114.7361, "trades": 4, "taker_buy_volume": 689.0, "taker_buy_quote": 9.9905}, {"ts": 1774505760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2920.0, "quote_volume": 42.048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4274.0, "quote_volume": 61.5456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 8064.0, "quote_volume": 116.1216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505940000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 518997.0, "quote_volume": 7525.1198, "trades": 76, "taker_buy_volume": 515630.0, "taker_buy_quote": 7476.635}, {"ts": 1774506000000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 4048.0, "quote_volume": 58.4583, "trades": 5, "taker_buy_volume": 1671.0, "taker_buy_quote": 24.2295}, {"ts": 1774506060000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 5775.0, "quote_volume": 83.2083, "trades": 5, "taker_buy_volume": 483.0, "taker_buy_quote": 7.0035}, {"ts": 1774506120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2217.0, "quote_volume": 31.9248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3441.0, "quote_volume": 49.5504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2284.0, "quote_volume": 32.8896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506300000, "open": 0.0144, "high": 0.0145, "low": 0.0143, "close": 0.0143, "volume": 13373.0, "quote_volume": 193.4783, "trades": 10, "taker_buy_volume": 9651.0, "taker_buy_quote": 139.9395}, {"ts": 1774506360000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 45393.0, "quote_volume": 649.2363, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 205646.0, "quote_volume": 2940.7378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506480000, "open": 0.0143, "high": 0.0145, "low": 0.0143, "close": 0.0143, "volume": 7712.0, "quote_volume": 110.3528, "trades": 5, "taker_buy_volume": 356.0, "taker_buy_quote": 5.162}, {"ts": 1774506540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3282.0, "quote_volume": 46.9326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506600000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 5626.0, "quote_volume": 80.5841, "trades": 6, "taker_buy_volume": 1323.0, "taker_buy_quote": 19.0512}, {"ts": 1774506660000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 3185.0, "quote_volume": 45.5871, "trades": 3, "taker_buy_volume": 416.0, "taker_buy_quote": 5.9904}, {"ts": 1774506720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4231.0, "quote_volume": 60.5033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3115.0, "quote_volume": 44.5445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3359.0, "quote_volume": 48.0337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3532.0, "quote_volume": 50.5076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4736.0, "quote_volume": 67.7248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1040.0, "quote_volume": 14.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5385.0, "quote_volume": 77.0055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2118.0, "quote_volume": 30.2874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3633.0, "quote_volume": 51.9519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507260000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 4191.0, "quote_volume": 60.0093, "trades": 3, "taker_buy_volume": 780.0, "taker_buy_quote": 11.232}, {"ts": 1774507320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3215.0, "quote_volume": 45.9745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3855.0, "quote_volume": 55.1265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1475.0, "quote_volume": 21.0925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507500000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 6547.0, "quote_volume": 93.8204, "trades": 4, "taker_buy_volume": 1983.0, "taker_buy_quote": 28.5552}, {"ts": 1774507560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2265.0, "quote_volume": 32.3895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4354.0, "quote_volume": 62.2622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2752.0, "quote_volume": 39.3536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2370.0, "quote_volume": 33.891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4568.0, "quote_volume": 65.3224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1059094.0, "quote_volume": 15145.0442, "trades": 81, "taker_buy_volume": 2904.0, "taker_buy_quote": 41.5272}, {"ts": 1774507920000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 4176.0, "quote_volume": 59.3481, "trades": 4, "taker_buy_volume": 489.0, "taker_buy_quote": 6.9927}, {"ts": 1774507980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2714.0, "quote_volume": 38.5388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 53042.0, "quote_volume": 753.1964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508100000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 406933.0, "quote_volume": 5819.0327, "trades": 14, "taker_buy_volume": 403524.0, "taker_buy_quote": 5770.3932}, {"ts": 1774508160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3419.0, "quote_volume": 48.8917, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4208.0, "quote_volume": 60.1744, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2024.0, "quote_volume": 28.9432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 4184.0, "quote_volume": 59.5004, "trades": 4, "taker_buy_volume": 489.0, "taker_buy_quote": 6.9927}, {"ts": 1774508400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3296.0, "quote_volume": 46.8032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3657.0, "quote_volume": 51.9294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 3289.0, "quote_volume": 46.7038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 37113.0, "quote_volume": 530.7159, "trades": 5, "taker_buy_volume": 32949.0, "taker_buy_quote": 471.1707}, {"ts": 1774508640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3099.0, "quote_volume": 44.3157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1972.0, "quote_volume": 28.1996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4388.0, "quote_volume": 62.7484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2391.0, "quote_volume": 34.1913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3838.0, "quote_volume": 54.8834, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3519.0, "quote_volume": 50.3217, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 7432.0, "quote_volume": 106.2776, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2611.0, "quote_volume": 37.3373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3704.0, "quote_volume": 52.9672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 40749.0, "quote_volume": 586.7856, "trades": 10, "taker_buy_volume": 40749.0, "taker_buy_quote": 586.7856}, {"ts": 1774509480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 98040.0, "quote_volume": 1411.776, "trades": 27, "taker_buy_volume": 98040.0, "taker_buy_quote": 1411.776}, {"ts": 1774509780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 26443.0, "quote_volume": 380.7792, "trades": 2, "taker_buy_volume": 26443.0, "taker_buy_quote": 380.7792}, {"ts": 1774510080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 21991.0, "quote_volume": 316.6704, "trades": 1, "taker_buy_volume": 21991.0, "taker_buy_quote": 316.6704}, {"ts": 1774510140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 9456.0, "quote_volume": 135.2208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 12417.0, "quote_volume": 177.5631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4000.0, "quote_volume": 57.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 422.0, "quote_volume": 6.0346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510800000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 4176.0, "quote_volume": 59.7894, "trades": 2, "taker_buy_volume": 726.0, "taker_buy_quote": 10.4544}, {"ts": 1774510860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1241.0, "quote_volume": 17.8704, "trades": 1, "taker_buy_volume": 1241.0, "taker_buy_quote": 17.8704}, {"ts": 1774511100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 42962.0, "quote_volume": 618.6528, "trades": 6, "taker_buy_volume": 42962.0, "taker_buy_quote": 618.6528}, {"ts": 1774511220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 10270.0, "quote_volume": 146.861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 79103.0, "quote_volume": 1139.0832, "trades": 10, "taker_buy_volume": 79103.0, "taker_buy_quote": 1139.0832}, {"ts": 1774511400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5000.0, "quote_volume": 72.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 418371.0, "quote_volume": 6024.5424, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 92200.0, "quote_volume": 1327.68, "trades": 4, "taker_buy_volume": 92200.0, "taker_buy_quote": 1327.68}, {"ts": 1774511640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 23634.0, "quote_volume": 340.3296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1167.0, "quote_volume": 16.8048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1173.0, "quote_volume": 16.8912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 834.0, "quote_volume": 12.093, "trades": 1, "taker_buy_volume": 834.0, "taker_buy_quote": 12.093}, {"ts": 1774512180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6379.0, "quote_volume": 92.4955, "trades": 1, "taker_buy_volume": 6379.0, "taker_buy_quote": 92.4955}, {"ts": 1774512300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 500.0, "quote_volume": 7.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 563.0, "quote_volume": 8.1635, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 8.1635}, {"ts": 1774512900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 929.0, "quote_volume": 13.3776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 976.0, "quote_volume": 14.0544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 809.0, "quote_volume": 11.6496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 34068.0, "quote_volume": 490.5792, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 486.0, "quote_volume": 6.9984, "trades": 2, "taker_buy_volume": 486.0, "taker_buy_quote": 6.9984}, {"ts": 1774513680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 33265.0, "quote_volume": 479.016, "trades": 8, "taker_buy_volume": 33265.0, "taker_buy_quote": 479.016}, {"ts": 1774513740000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 14303.0, "quote_volume": 206.6576, "trades": 5, "taker_buy_volume": 6944.0, "taker_buy_quote": 100.688}, {"ts": 1774513800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 97540.0, "quote_volume": 1404.576, "trades": 18, "taker_buy_volume": 69930.0, "taker_buy_quote": 1006.992}, {"ts": 1774513860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514100000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 270202.0, "quote_volume": 3864.5879, "trades": 6, "taker_buy_volume": 6993.0, "taker_buy_quote": 100.6992}, {"ts": 1774514160000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 13979.0, "quote_volume": 200.599, "trades": 4, "taker_buy_volume": 6993.0, "taker_buy_quote": 100.6992}, {"ts": 1774514220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6986.0, "quote_volume": 99.8998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 17574.0, "quote_volume": 253.0656, "trades": 2, "taker_buy_volume": 17574.0, "taker_buy_quote": 253.0656}, {"ts": 1774514340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 486.0, "quote_volume": 6.9984, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 6.9984}, {"ts": 1774514400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 7268.0, "quote_volume": 104.6592, "trades": 3, "taker_buy_volume": 7268.0, "taker_buy_quote": 104.6592}, {"ts": 1774514640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 22098.0, "quote_volume": 318.2112, "trades": 2, "taker_buy_volume": 22098.0, "taker_buy_quote": 318.2112}, {"ts": 1774514700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 31801.0, "quote_volume": 457.9344, "trades": 4, "taker_buy_volume": 31801.0, "taker_buy_quote": 457.9344}, {"ts": 1774515000000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 68570.0, "quote_volume": 984.048, "trades": 26, "taker_buy_volume": 34970.0, "taker_buy_quote": 503.568}, {"ts": 1774515060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515480000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 20303.0, "quote_volume": 293.0542, "trades": 5, "taker_buy_volume": 20303.0, "taker_buy_quote": 293.0542}, {"ts": 1774515540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 352.0, "quote_volume": 5.104, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 5.104}, {"ts": 1774515960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 420.0, "quote_volume": 6.09, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 6.09}, {"ts": 1774516320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 419.0, "quote_volume": 6.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516380000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 20825.0, "quote_volume": 301.2688, "trades": 3, "taker_buy_volume": 13888.0, "taker_buy_quote": 201.376}, {"ts": 1774516440000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 8353.0, "quote_volume": 120.4248, "trades": 2, "taker_buy_volume": 1416.0, "taker_buy_quote": 20.532}, {"ts": 1774516500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516560000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 716.0, "quote_volume": 10.3462, "trades": 2, "taker_buy_volume": 358.0, "taker_buy_quote": 5.191}, {"ts": 1774516620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516680000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 13881.0, "quote_volume": 200.5808, "trades": 4, "taker_buy_volume": 6944.0, "taker_buy_quote": 100.688}, {"ts": 1774516740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1640.0, "quote_volume": 23.616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517220000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 13881.0, "quote_volume": 200.5808, "trades": 10, "taker_buy_volume": 6944.0, "taker_buy_quote": 100.688}, {"ts": 1774517280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517340000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 13881.0, "quote_volume": 200.5808, "trades": 12, "taker_buy_volume": 6944.0, "taker_buy_quote": 100.688}, {"ts": 1774517400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 11538.0, "quote_volume": 166.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517640000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 158871.0, "quote_volume": 2287.296, "trades": 15, "taker_buy_volume": 154407.0, "taker_buy_quote": 2223.4608}, {"ts": 1774517700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 12974.0, "quote_volume": 185.5282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 486.0, "quote_volume": 6.9984, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 6.9984}, {"ts": 1774517820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 22451.0, "quote_volume": 323.2944, "trades": 3, "taker_buy_volume": 22451.0, "taker_buy_quote": 323.2944}, {"ts": 1774517880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 22214.0, "quote_volume": 319.8816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1198.0, "quote_volume": 17.2512, "trades": 2, "taker_buy_volume": 1198.0, "taker_buy_quote": 17.2512}, {"ts": 1774518000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 415.0, "quote_volume": 5.9345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1291.0, "quote_volume": 18.5904, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 18.5904}, {"ts": 1774518300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 81398.0, "quote_volume": 1163.9914, "trades": 8, "taker_buy_volume": 627.0, "taker_buy_quote": 8.9661}, {"ts": 1774519800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 21256.0, "quote_volume": 301.8352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 566.0, "quote_volume": 8.0938, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 8.0938}, {"ts": 1774520100000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 35965.0, "quote_volume": 514.1138, "trades": 7, "taker_buy_volume": 32920.0, "taker_buy_quote": 470.756}, {"ts": 1774520160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 91983.0, "quote_volume": 1315.3569, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5001.0, "quote_volume": 71.5143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 13018.0, "quote_volume": 186.1574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 421.0, "quote_volume": 6.0203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521780000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 40288.0, "quote_volume": 579.2222, "trades": 10, "taker_buy_volume": 31038.0, "taker_buy_quote": 446.9472}, {"ts": 1774521840000, "open": 0.0142, "high": 0.0144, "low": 0.0142, "close": 0.0144, "volume": 3120.0, "quote_volume": 44.5406, "trades": 3, "taker_buy_volume": 1183.0, "taker_buy_quote": 17.0352}, {"ts": 1774521900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 696.0, "quote_volume": 9.9528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 45371.0, "quote_volume": 648.8053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 27199.0, "quote_volume": 388.9457, "trades": 3, "taker_buy_volume": 27199.0, "taker_buy_quote": 388.9457}, {"ts": 1774522740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6164.0, "quote_volume": 88.1452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 11908.0, "quote_volume": 170.2844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6165.0, "quote_volume": 88.1595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 7421.0, "quote_volume": 106.1203, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523460000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 16013.0, "quote_volume": 229.8458, "trades": 8, "taker_buy_volume": 8599.0, "taker_buy_quote": 123.8256}, {"ts": 1774523520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3778.0, "quote_volume": 54.0254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 34722.0, "quote_volume": 499.9968, "trades": 4, "taker_buy_volume": 34722.0, "taker_buy_quote": 499.9968}, {"ts": 1774524060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 435102.0, "quote_volume": 6265.4688, "trades": 10, "taker_buy_volume": 80613.0, "taker_buy_quote": 1160.8272}, {"ts": 1774524120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1224.0, "quote_volume": 17.6256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 418.0, "quote_volume": 6.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 833.0, "quote_volume": 11.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2060.0, "quote_volume": 29.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 643.0, "quote_volume": 9.2592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6805.0, "quote_volume": 97.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 13057.0, "quote_volume": 188.0208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1565.0, "quote_volume": 22.6925, "trades": 2, "taker_buy_volume": 1565.0, "taker_buy_quote": 22.6925}, {"ts": 1774525740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4284.0, "quote_volume": 62.118, "trades": 1, "taker_buy_volume": 4284.0, "taker_buy_quote": 62.118}, {"ts": 1774525800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 258679.0, "quote_volume": 3750.8455, "trades": 2, "taker_buy_volume": 258679.0, "taker_buy_quote": 3750.8455}, {"ts": 1774526640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 520.0, "quote_volume": 7.54, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 7.54}, {"ts": 1774527120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 846.0, "quote_volume": 12.267, "trades": 2, "taker_buy_volume": 846.0, "taker_buy_quote": 12.267}, {"ts": 1774527240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 651.0, "quote_volume": 9.4395, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 9.4395}, {"ts": 1774527300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 412.0, "quote_volume": 5.974, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 5.974}, {"ts": 1774527420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 65852.0, "quote_volume": 954.854, "trades": 2, "taker_buy_volume": 65852.0, "taker_buy_quote": 954.854}, {"ts": 1774527480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 420.0, "quote_volume": 6.09, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 6.09}, {"ts": 1774527540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 421.0, "quote_volume": 6.1045, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 6.1045}, {"ts": 1774527960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 852.0, "quote_volume": 12.2688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 833.0, "quote_volume": 12.0785, "trades": 2, "taker_buy_volume": 833.0, "taker_buy_quote": 12.0785}, {"ts": 1774528320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 579.0, "quote_volume": 8.3376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 103654.0, "quote_volume": 1492.6176, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 68643.0, "quote_volume": 988.4592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 343.0, "quote_volume": 4.9735, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 4.9735}, {"ts": 1774530360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3140.0, "quote_volume": 45.53, "trades": 1, "taker_buy_volume": 3140.0, "taker_buy_quote": 45.53}, {"ts": 1774530600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 440722.0, "quote_volume": 6390.469, "trades": 3, "taker_buy_volume": 440722.0, "taker_buy_quote": 6390.469}, {"ts": 1774530720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 254427.0, "quote_volume": 3663.7488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 70037.0, "quote_volume": 1015.5365, "trades": 1, "taker_buy_volume": 70037.0, "taker_buy_quote": 1015.5365}, {"ts": 1774532160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 579.0, "quote_volume": 8.3955, "trades": 1, "taker_buy_volume": 579.0, "taker_buy_quote": 8.3955}, {"ts": 1774532700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 570256.0, "quote_volume": 8268.712, "trades": 5, "taker_buy_volume": 570256.0, "taker_buy_quote": 8268.712}, {"ts": 1774532760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 345.0, "quote_volume": 5.0025, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 5.0025}, {"ts": 1774533300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 727.0, "quote_volume": 10.5415, "trades": 1, "taker_buy_volume": 727.0, "taker_buy_quote": 10.5415}, {"ts": 1774533780000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 18980.0, "quote_volume": 275.0726, "trades": 2, "taker_buy_volume": 17606.0, "taker_buy_quote": 255.287}, {"ts": 1774533840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 500.0, "quote_volume": 7.25, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 7.25}, {"ts": 1774533960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534020000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 443733.0, "quote_volume": 6434.4775, "trades": 20, "taker_buy_volume": 440213.0, "taker_buy_quote": 6383.4375}, {"ts": 1774534080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 479.0, "quote_volume": 6.9455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 842027.0, "quote_volume": 12293.5942, "trades": 20, "taker_buy_volume": 842027.0, "taker_buy_quote": 12293.5942}, {"ts": 1774534320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3483.0, "quote_volume": 50.8518, "trades": 1, "taker_buy_volume": 3483.0, "taker_buy_quote": 50.8518}, {"ts": 1774534380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 384.0, "quote_volume": 5.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 645.0, "quote_volume": 9.417, "trades": 1, "taker_buy_volume": 645.0, "taker_buy_quote": 9.417}, {"ts": 1774534500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 186733.0, "quote_volume": 2707.6285, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 39100.0, "quote_volume": 566.95, "trades": 4, "taker_buy_volume": 39100.0, "taker_buy_quote": 566.95}, {"ts": 1774534920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 590.0, "quote_volume": 8.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4355.0, "quote_volume": 62.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 708.0, "quote_volume": 10.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 90000.0, "quote_volume": 1296.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 23758.0, "quote_volume": 342.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1518.0, "quote_volume": 22.011, "trades": 1, "taker_buy_volume": 1518.0, "taker_buy_quote": 22.011}, {"ts": 1774536300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 25841.0, "quote_volume": 372.1104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537020000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 99181.0, "quote_volume": 1441.5836, "trades": 9, "taker_buy_volume": 99181.0, "taker_buy_quote": 1441.5836}, {"ts": 1774537080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6080.0, "quote_volume": 88.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1187.0, "quote_volume": 17.2115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 18496.0, "quote_volume": 268.192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 383.0, "quote_volume": 5.5535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538040000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 679379.0, "quote_volume": 9850.5669, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 386.0, "quote_volume": 5.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 32015.0, "quote_volume": 464.2175, "trades": 7, "taker_buy_volume": 29945.0, "taker_buy_quote": 434.2025}, {"ts": 1774538400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 30000.0, "quote_volume": 438.0, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 438.0}, {"ts": 1774538520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 417.0, "quote_volume": 6.0882, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 6.0882}, {"ts": 1774538580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 26663.0, "quote_volume": 389.2798, "trades": 3, "taker_buy_volume": 26663.0, "taker_buy_quote": 389.2798}, {"ts": 1774538700000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 32947.0, "quote_volume": 482.0262, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 147.0}, {"ts": 1774538760000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 31060.0, "quote_volume": 453.4112, "trades": 4, "taker_buy_volume": 30412.0, "taker_buy_quote": 444.0152}, {"ts": 1774538820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 6983.0, "quote_volume": 101.9518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 384.0, "quote_volume": 5.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 25150.0, "quote_volume": 367.19, "trades": 2, "taker_buy_volume": 25150.0, "taker_buy_quote": 367.19}, {"ts": 1774539060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 685.0, "quote_volume": 10.001, "trades": 1, "taker_buy_volume": 685.0, "taker_buy_quote": 10.001}, {"ts": 1774539120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 28378.0, "quote_volume": 411.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 891.0, "quote_volume": 12.9195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 289856.0, "quote_volume": 4202.912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6080.0, "quote_volume": 88.16, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 661.0, "quote_volume": 9.5845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7019.0, "quote_volume": 101.7755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 575.0, "quote_volume": 8.395, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 8.395}, {"ts": 1774541700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 971.0, "quote_volume": 14.0795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4257.0, "quote_volume": 62.1522, "trades": 1, "taker_buy_volume": 4257.0, "taker_buy_quote": 62.1522}, {"ts": 1774541940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 79162.0, "quote_volume": 1147.849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 20000.0, "quote_volume": 292.0, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 292.0}, {"ts": 1774542180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 38902.0, "quote_volume": 564.079, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2434.0, "quote_volume": 35.293, "trades": 4, "taker_buy_volume": 421.0, "taker_buy_quote": 6.1045}, {"ts": 1774542480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 501.0, "quote_volume": 7.2645, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 7.2645}, {"ts": 1774542540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 108854.0, "quote_volume": 1578.383, "trades": 7, "taker_buy_volume": 108439.0, "taker_buy_quote": 1572.3655}, {"ts": 1774542960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 38654.0, "quote_volume": 560.483, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 987.0, "quote_volume": 14.2128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 573.0, "quote_volume": 8.3085, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 8.3085}, {"ts": 1774543500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 523.0, "quote_volume": 7.5312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6944.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3050.0, "quote_volume": 43.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1050.0, "quote_volume": 15.225, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 15.225}, {"ts": 1774544580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 752.0, "quote_volume": 10.904, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 10.904}, {"ts": 1774544700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 19800.0, "quote_volume": 285.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2016.0, "quote_volume": 29.232, "trades": 1, "taker_buy_volume": 2016.0, "taker_buy_quote": 29.232}, {"ts": 1774544940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 686.0, "quote_volume": 9.8784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2552.0, "quote_volume": 36.7488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4104.0, "quote_volume": 59.508, "trades": 1, "taker_buy_volume": 4104.0, "taker_buy_quote": 59.508}, {"ts": 1774546620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 20173.0, "quote_volume": 292.5085, "trades": 4, "taker_buy_volume": 20173.0, "taker_buy_quote": 292.5085}, {"ts": 1774546680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 500.0, "quote_volume": 7.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 857.0, "quote_volume": 12.4265, "trades": 2, "taker_buy_volume": 857.0, "taker_buy_quote": 12.4265}, {"ts": 1774547100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 8884.0, "quote_volume": 127.9296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2051.0, "quote_volume": 29.5344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 129063.0, "quote_volume": 1871.4135, "trades": 12, "taker_buy_volume": 53430.0, "taker_buy_quote": 774.735}, {"ts": 1774548240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 13651.0, "quote_volume": 197.9395, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 9545.0, "quote_volume": 138.4025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 650.0, "quote_volume": 9.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 12682.0, "quote_volume": 183.889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5762.0, "quote_volume": 83.549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 564.0, "quote_volume": 8.2344, "trades": 1, "taker_buy_volume": 564.0, "taker_buy_quote": 8.2344}, {"ts": 1774548900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1076.0, "quote_volume": 15.602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6930.0, "quote_volume": 100.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 31857.0, "quote_volume": 461.9265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1375.0, "quote_volume": 19.9375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549920000, "open": 0.0145, "high": 0.0146, "low": 0.0144, "close": 0.0144, "volume": 67717.0, "quote_volume": 981.794, "trades": 10, "taker_buy_volume": 52796.0, "taker_buy_quote": 766.9316}, {"ts": 1774549980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3139.0, "quote_volume": 45.2016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 931.0, "quote_volume": 13.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 510.0, "quote_volume": 7.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 52743.0, "quote_volume": 759.4992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 8172.0, "quote_volume": 118.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3478.0, "quote_volume": 50.431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551720000, "open": 0.0145, "high": 0.0145, "low": 0.0143, "close": 0.0145, "volume": 947060.0, "quote_volume": 13615.7894, "trades": 20, "taker_buy_volume": 929.0, "taker_buy_quote": 13.4705}, {"ts": 1774551780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3448.0, "quote_volume": 49.996, "trades": 1, "taker_buy_volume": 3448.0, "taker_buy_quote": 49.996}, {"ts": 1774551840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 106090.0, "quote_volume": 1538.305, "trades": 2, "taker_buy_volume": 106090.0, "taker_buy_quote": 1538.305}, {"ts": 1774552320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 419.0, "quote_volume": 6.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 381.0, "quote_volume": 5.4864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552680000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 22006.0, "quote_volume": 318.8637, "trades": 2, "taker_buy_volume": 19773.0, "taker_buy_quote": 286.7085}, {"ts": 1774552740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 20619.0, "quote_volume": 296.9136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 144195.0, "quote_volume": 2061.9885, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 713.0, "quote_volume": 10.2672, "trades": 1, "taker_buy_volume": 713.0, "taker_buy_quote": 10.2672}, {"ts": 1774554300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 7922.0, "quote_volume": 113.2846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 20086.0, "quote_volume": 287.2298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 34655.0, "quote_volume": 495.5665, "trades": 6, "taker_buy_volume": 25076.0, "taker_buy_quote": 358.5868}, {"ts": 1774555560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 186583.0, "quote_volume": 2686.7952, "trades": 8, "taker_buy_volume": 186583.0, "taker_buy_quote": 2686.7952}, {"ts": 1774555920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 10000.0, "quote_volume": 144.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 625.0, "quote_volume": 9.0625, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 9.0625}, {"ts": 1774556100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556400000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 58579.0, "quote_volume": 843.6247, "trades": 5, "taker_buy_volume": 871.0, "taker_buy_quote": 12.6295}, {"ts": 1774556460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556580000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 119102.0, "quote_volume": 1716.7929, "trades": 8, "taker_buy_volume": 17241.0, "taker_buy_quote": 249.9945}, {"ts": 1774556640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 57986.0, "quote_volume": 834.9984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556820000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 26926.0, "quote_volume": 387.1733, "trades": 3, "taker_buy_volume": 696.0, "taker_buy_quote": 10.0224}, {"ts": 1774556880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 999.0, "quote_volume": 14.4855, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 14.4855}, {"ts": 1774557060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 135102.0, "quote_volume": 1945.4688, "trades": 13, "taker_buy_volume": 24848.0, "taker_buy_quote": 357.8112}, {"ts": 1774557180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 701.0, "quote_volume": 10.1645, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 10.1645}, {"ts": 1774557420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 344.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 4.988}, {"ts": 1774557840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 73813.0, "quote_volume": 1070.2885, "trades": 5, "taker_buy_volume": 73813.0, "taker_buy_quote": 1070.2885}, {"ts": 1774557960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 369.0, "quote_volume": 5.3136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 701.0, "quote_volume": 10.1645, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 10.1645}, {"ts": 1774558080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 504.0, "quote_volume": 7.2576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2317.0, "quote_volume": 33.3648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 16719.0, "quote_volume": 240.7536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 20967.0, "quote_volume": 301.9248, "trades": 3, "taker_buy_volume": 20967.0, "taker_buy_quote": 301.9248}, {"ts": 1774558560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1373.0, "quote_volume": 19.6339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1325.0, "quote_volume": 19.08, "trades": 1, "taker_buy_volume": 1325.0, "taker_buy_quote": 19.08}, {"ts": 1774559820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5768.0, "quote_volume": 83.0592, "trades": 1, "taker_buy_volume": 5768.0, "taker_buy_quote": 83.0592}, {"ts": 1774560000000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 103452.0, "quote_volume": 1494.2187, "trades": 10, "taker_buy_volume": 103452.0, "taker_buy_quote": 1494.2187}, {"ts": 1774560060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 964.0, "quote_volume": 13.8816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 871.0, "quote_volume": 12.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 10459.0, "quote_volume": 150.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3522.0, "quote_volume": 51.069, "trades": 2, "taker_buy_volume": 3522.0, "taker_buy_quote": 51.069}, {"ts": 1774561500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 34482.0, "quote_volume": 499.989, "trades": 1, "taker_buy_volume": 34482.0, "taker_buy_quote": 499.989}, {"ts": 1774561680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2712.0, "quote_volume": 39.324, "trades": 1, "taker_buy_volume": 2712.0, "taker_buy_quote": 39.324}, {"ts": 1774563000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2066.0, "quote_volume": 29.957, "trades": 1, "taker_buy_volume": 2066.0, "taker_buy_quote": 29.957}, {"ts": 1774563120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 560.0, "quote_volume": 8.12, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 8.12}, {"ts": 1774563300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1402.0, "quote_volume": 20.329, "trades": 1, "taker_buy_volume": 1402.0, "taker_buy_quote": 20.329}, {"ts": 1774563660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 123533.0, "quote_volume": 1778.8752, "trades": 59, "taker_buy_volume": 62022.0, "taker_buy_quote": 893.1168}, {"ts": 1774563900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 39604.0, "quote_volume": 570.2976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 903.0, "quote_volume": 13.0032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1659.0, "quote_volume": 24.0555, "trades": 1, "taker_buy_volume": 1659.0, "taker_buy_quote": 24.0555}, {"ts": 1774564260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 106824.0, "quote_volume": 1548.948, "trades": 1, "taker_buy_volume": 106824.0, "taker_buy_quote": 1548.948}, {"ts": 1774564800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565040000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 7360.0, "quote_volume": 106.6736, "trades": 2, "taker_buy_volume": 6896.0, "taker_buy_quote": 99.992}, {"ts": 1774565100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 69493.0, "quote_volume": 1000.6992, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 114256.0, "quote_volume": 1645.2864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566420000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 174576.0, "quote_volume": 2531.2257, "trades": 17, "taker_buy_volume": 172475.0, "taker_buy_quote": 2500.8875}, {"ts": 1774566480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 25633.0, "quote_volume": 371.6785, "trades": 10, "taker_buy_volume": 8155.0, "taker_buy_quote": 118.2475}, {"ts": 1774566600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 266918.0, "quote_volume": 3870.311, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 688.0, "quote_volume": 9.9072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 70669.0, "quote_volume": 1017.6336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1041.0, "quote_volume": 14.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568640000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 24962.0, "quote_volume": 359.4876, "trades": 3, "taker_buy_volume": 348.0, "taker_buy_quote": 5.046}, {"ts": 1774568700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 622.0, "quote_volume": 9.019, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 9.019}, {"ts": 1774568820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5287.0, "quote_volume": 76.6615, "trades": 1, "taker_buy_volume": 5287.0, "taker_buy_quote": 76.6615}, {"ts": 1774568880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2500.0, "quote_volume": 36.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3004.0, "quote_volume": 43.2576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 56789.0, "quote_volume": 823.4405, "trades": 6, "taker_buy_volume": 56789.0, "taker_buy_quote": 823.4405}, {"ts": 1774569480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2003.0, "quote_volume": 29.0435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 735.0, "quote_volume": 10.6575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 685.0, "quote_volume": 10.001, "trades": 1, "taker_buy_volume": 685.0, "taker_buy_quote": 10.001}, {"ts": 1774570740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 380.0, "quote_volume": 5.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2150.0, "quote_volume": 31.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 531.0, "quote_volume": 7.6995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 344.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 576.0, "quote_volume": 8.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 121485.0, "quote_volume": 1761.5325, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 55287.0, "quote_volume": 807.1902, "trades": 12, "taker_buy_volume": 46593.0, "taker_buy_quote": 680.2578}, {"ts": 1774573320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2287.0, "quote_volume": 33.3902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 430.0, "quote_volume": 6.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1840.0, "quote_volume": 26.864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2064.0, "quote_volume": 30.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 546.0, "quote_volume": 8.0262, "trades": 1, "taker_buy_volume": 546.0, "taker_buy_quote": 8.0262}, {"ts": 1774574100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4069.0, "quote_volume": 59.8143, "trades": 1, "taker_buy_volume": 4069.0, "taker_buy_quote": 59.8143}, {"ts": 1774574220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 35407.0, "quote_volume": 520.4829, "trades": 4, "taker_buy_volume": 35407.0, "taker_buy_quote": 520.4829}, {"ts": 1774574280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5288.0, "quote_volume": 77.7336, "trades": 1, "taker_buy_volume": 5288.0, "taker_buy_quote": 77.7336}, {"ts": 1774574700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 432.0, "quote_volume": 6.3072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575180000, "open": 0.0146, "high": 0.0147, "low": 0.0145, "close": 0.0146, "volume": 525773.0, "quote_volume": 7631.6047, "trades": 28, "taker_buy_volume": 100869.0, "taker_buy_quote": 1464.7813}, {"ts": 1774575240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 13204.0, "quote_volume": 194.0988, "trades": 3, "taker_buy_volume": 13204.0, "taker_buy_quote": 194.0988}, {"ts": 1774575300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2023.0, "quote_volume": 29.5358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575840000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 781.0, "quote_volume": 11.4417, "trades": 2, "taker_buy_volume": 391.0, "taker_buy_quote": 5.7477}, {"ts": 1774575900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 157188.0, "quote_volume": 2294.9448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 12000.0, "quote_volume": 175.2, "trades": 1, "taker_buy_volume": 12000.0, "taker_buy_quote": 175.2}, {"ts": 1774576620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1027.0, "quote_volume": 14.9942, "trades": 1, "taker_buy_volume": 1027.0, "taker_buy_quote": 14.9942}, {"ts": 1774576920000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 366231.0, "quote_volume": 5364.7094, "trades": 18, "taker_buy_volume": 366231.0, "taker_buy_quote": 5364.7094}, {"ts": 1774576980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 13352.0, "quote_volume": 194.9392, "trades": 16, "taker_buy_volume": 8486.0, "taker_buy_quote": 123.8956}, {"ts": 1774577220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 143290.0, "quote_volume": 2092.034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10161.0, "quote_volume": 148.3506, "trades": 1, "taker_buy_volume": 10161.0, "taker_buy_quote": 148.3506}, {"ts": 1774578120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1369.0, "quote_volume": 19.9874, "trades": 1, "taker_buy_volume": 1369.0, "taker_buy_quote": 19.9874}, {"ts": 1774578480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1129.0, "quote_volume": 16.4834, "trades": 1, "taker_buy_volume": 1129.0, "taker_buy_quote": 16.4834}, {"ts": 1774578600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 7485.0, "quote_volume": 109.281, "trades": 3, "taker_buy_volume": 7485.0, "taker_buy_quote": 109.281}, {"ts": 1774578720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1222.0, "quote_volume": 17.8412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 383.0, "quote_volume": 5.5918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1000.0, "quote_volume": 14.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 142990.0, "quote_volume": 2087.654, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1529.0, "quote_volume": 22.3234, "trades": 2, "taker_buy_volume": 1529.0, "taker_buy_quote": 22.3234}, {"ts": 1774581300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 172283.0, "quote_volume": 2515.3318, "trades": 5, "taker_buy_volume": 172283.0, "taker_buy_quote": 2515.3318}, {"ts": 1774581360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 47347.0, "quote_volume": 696.0009, "trades": 4, "taker_buy_volume": 47347.0, "taker_buy_quote": 696.0009}, {"ts": 1774581480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 596.0, "quote_volume": 8.7016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582440000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 194138.0, "quote_volume": 2853.8236, "trades": 19, "taker_buy_volume": 189160.0, "taker_buy_quote": 2780.652}, {"ts": 1774582500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 548.0, "quote_volume": 8.0556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3378.0, "quote_volume": 49.9944, "trades": 1, "taker_buy_volume": 3378.0, "taker_buy_quote": 49.9944}, {"ts": 1774583340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6756.0, "quote_volume": 99.9888, "trades": 1, "taker_buy_volume": 6756.0, "taker_buy_quote": 99.9888}, {"ts": 1774583880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 113490.0, "quote_volume": 1668.303, "trades": 9, "taker_buy_volume": 3791.0, "taker_buy_quote": 55.7277}, {"ts": 1774584120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1610.0, "quote_volume": 23.667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3378.0, "quote_volume": 49.6566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2117.0, "quote_volume": 31.1199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5727.0, "quote_volume": 83.6142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 9226.0, "quote_volume": 134.6996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 717.0, "quote_volume": 10.4682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 29583.0, "quote_volume": 434.8701, "trades": 7, "taker_buy_volume": 29583.0, "taker_buy_quote": 434.8701}, {"ts": 1774585200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586880000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 70378.0, "quote_volume": 1041.4464, "trades": 30, "taker_buy_volume": 68898.0, "taker_buy_quote": 1019.6904}, {"ts": 1774586940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6081.0, "quote_volume": 89.9988, "trades": 1, "taker_buy_volume": 6081.0, "taker_buy_quote": 89.9988}, {"ts": 1774587060000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 16615.0, "quote_volume": 244.7472, "trades": 2, "taker_buy_volume": 5067.0, "taker_buy_quote": 74.9916}, {"ts": 1774587120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2187.0, "quote_volume": 32.3676, "trades": 1, "taker_buy_volume": 2187.0, "taker_buy_quote": 32.3676}, {"ts": 1774587480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 884.0, "quote_volume": 12.9948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1051.0, "quote_volume": 15.5548, "trades": 1, "taker_buy_volume": 1051.0, "taker_buy_quote": 15.5548}, {"ts": 1774587960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 610.0, "quote_volume": 9.028, "trades": 1, "taker_buy_volume": 610.0, "taker_buy_quote": 9.028}, {"ts": 1774588500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 958.0, "quote_volume": 14.0826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 716.0, "quote_volume": 10.5252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589280000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 23322.0, "quote_volume": 345.1202, "trades": 2, "taker_buy_volume": 22868.0, "taker_buy_quote": 338.4464}, {"ts": 1774589340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 75395.0, "quote_volume": 1108.3065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 682.0, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7262.0, "quote_volume": 107.4776, "trades": 1, "taker_buy_volume": 7262.0, "taker_buy_quote": 107.4776}, {"ts": 1774590180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 646.0, "quote_volume": 9.4962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6993.0, "quote_volume": 102.7971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 763.0, "quote_volume": 11.2161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 55000.0, "quote_volume": 814.0, "trades": 1, "taker_buy_volume": 55000.0, "taker_buy_quote": 814.0}, {"ts": 1774591560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6000.0, "quote_volume": 88.8, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 88.8}, {"ts": 1774591980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 34119.0, "quote_volume": 501.5493, "trades": 10, "taker_buy_volume": 16011.0, "taker_buy_quote": 235.3617}, {"ts": 1774592700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1826.0, "quote_volume": 26.8422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2710.0, "quote_volume": 39.837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 48966.0, "quote_volume": 724.6968, "trades": 3, "taker_buy_volume": 48966.0, "taker_buy_quote": 724.6968}, {"ts": 1774594380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3265.0, "quote_volume": 48.322, "trades": 1, "taker_buy_volume": 3265.0, "taker_buy_quote": 48.322}, {"ts": 1774594440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2537.0, "quote_volume": 37.5476, "trades": 1, "taker_buy_volume": 2537.0, "taker_buy_quote": 37.5476}, {"ts": 1774594560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 440.0, "quote_volume": 6.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 346221.0, "quote_volume": 5124.0708, "trades": 15, "taker_buy_volume": 345799.0, "taker_buy_quote": 5117.8252}, {"ts": 1774594680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3552.0, "quote_volume": 52.5696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 18709.0, "quote_volume": 276.8932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 259402.0, "quote_volume": 3865.0898, "trades": 13, "taker_buy_volume": 259402.0, "taker_buy_quote": 3865.0898}, {"ts": 1774595160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 9328.0, "quote_volume": 138.9872, "trades": 1, "taker_buy_volume": 9328.0, "taker_buy_quote": 138.9872}, {"ts": 1774595340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 666.0, "quote_volume": 9.9234, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 9.9234}, {"ts": 1774595400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 417.0, "quote_volume": 6.1716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 12331.0, "quote_volume": 183.7319, "trades": 5, "taker_buy_volume": 11915.0, "taker_buy_quote": 177.5335}, {"ts": 1774595700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 12488.0, "quote_volume": 186.0712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2013.0, "quote_volume": 29.9937, "trades": 1, "taker_buy_volume": 2013.0, "taker_buy_quote": 29.9937}, {"ts": 1774596060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 18347.0, "quote_volume": 273.3703, "trades": 2, "taker_buy_volume": 18347.0, "taker_buy_quote": 273.3703}, {"ts": 1774596300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596360000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 17476.0, "quote_volume": 260.3545, "trades": 4, "taker_buy_volume": 17097.0, "taker_buy_quote": 254.7453}, {"ts": 1774596420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2534.0, "quote_volume": 37.5032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 8389.0, "quote_volume": 124.9961, "trades": 1, "taker_buy_volume": 8389.0, "taker_buy_quote": 124.9961}, {"ts": 1774596840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 208096.0, "quote_volume": 3079.8208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5942.0, "quote_volume": 88.5358, "trades": 2, "taker_buy_volume": 5942.0, "taker_buy_quote": 88.5358}, {"ts": 1774597380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597440000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 35527.0, "quote_volume": 529.2694, "trades": 4, "taker_buy_volume": 34698.0, "taker_buy_quote": 517.0002}, {"ts": 1774597500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597680000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 19316.0, "quote_volume": 286.1108, "trades": 2, "taker_buy_volume": 2340.0, "taker_buy_quote": 34.866}, {"ts": 1774597740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3227.0, "quote_volume": 48.0823, "trades": 2, "taker_buy_volume": 3227.0, "taker_buy_quote": 48.0823}, {"ts": 1774598040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598460000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 31851.0, "quote_volume": 477.4898, "trades": 6, "taker_buy_volume": 31851.0, "taker_buy_quote": 477.4898}, {"ts": 1774598520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598580000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 393747.0, "quote_volume": 5905.9539, "trades": 16, "taker_buy_volume": 390103.0, "taker_buy_quote": 5851.545}, {"ts": 1774598640000, "open": 0.015, "high": 0.0152, "low": 0.015, "close": 0.015, "volume": 1458586.0, "quote_volume": 21977.0415, "trades": 31, "taker_buy_volume": 1457924.0, "taker_buy_quote": 21967.1115}, {"ts": 1774598700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19774.0, "quote_volume": 296.61, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3333.0, "quote_volume": 49.995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 410908.0, "quote_volume": 6163.62, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 333.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 4.995}, {"ts": 1774599360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7236.0, "quote_volume": 107.8164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5264.0, "quote_volume": 78.4336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 575.0, "quote_volume": 8.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7236.0, "quote_volume": 107.8164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 17789.0, "quote_volume": 265.0561, "trades": 5, "taker_buy_volume": 795.0, "taker_buy_quote": 11.8455}, {"ts": 1774600560000, "open": 0.0148, "high": 0.0149, "low": 0.0147, "close": 0.0147, "volume": 45432.0, "quote_volume": 672.2084, "trades": 18, "taker_buy_volume": 4137.0, "taker_buy_quote": 61.6413}, {"ts": 1774600620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 26259.0, "quote_volume": 386.0073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 81687.0, "quote_volume": 1208.9676, "trades": 2, "taker_buy_volume": 81687.0, "taker_buy_quote": 1208.9676}, {"ts": 1774600860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1156.0, "quote_volume": 16.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 14966.0, "quote_volume": 221.4968, "trades": 3, "taker_buy_volume": 14966.0, "taker_buy_quote": 221.4968}, {"ts": 1774601280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 506.0, "quote_volume": 7.5394, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 7.5394}, {"ts": 1774601400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 23930.0, "quote_volume": 354.164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 35305.0, "quote_volume": 522.514, "trades": 7, "taker_buy_volume": 34884.0, "taker_buy_quote": 516.2832}, {"ts": 1774601520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 25745.0, "quote_volume": 383.6005, "trades": 1, "taker_buy_volume": 25745.0, "taker_buy_quote": 383.6005}, {"ts": 1774601580000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 23067.0, "quote_volume": 343.3728, "trades": 8, "taker_buy_volume": 19398.0, "taker_buy_quote": 289.0302}, {"ts": 1774601640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19188.0, "quote_volume": 287.82, "trades": 1, "taker_buy_volume": 19188.0, "taker_buy_quote": 287.82}, {"ts": 1774601760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 14024.0, "quote_volume": 210.36, "trades": 4, "taker_buy_volume": 14024.0, "taker_buy_quote": 210.36}, {"ts": 1774601880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 27027.0, "quote_volume": 402.7023, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 22927.0, "quote_volume": 341.6123, "trades": 4, "taker_buy_volume": 20622.0, "taker_buy_quote": 307.2678}, {"ts": 1774602120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4100.0, "quote_volume": 61.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4009.0, "quote_volume": 60.135, "trades": 1, "taker_buy_volume": 4009.0, "taker_buy_quote": 60.135}, {"ts": 1774602240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1049.0, "quote_volume": 15.6301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 387180.0, "quote_volume": 5768.982, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 21131.0, "quote_volume": 314.8519, "trades": 3, "taker_buy_volume": 20617.0, "taker_buy_quote": 307.1933}, {"ts": 1774602780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 552.0, "quote_volume": 8.28, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 8.28}, {"ts": 1774602900000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 95992.0, "quote_volume": 1444.0964, "trades": 24, "taker_buy_volume": 52558.0, "taker_buy_quote": 792.5864}, {"ts": 1774602960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603020000, "open": 0.0149, "high": 0.0151, "low": 0.0149, "close": 0.0149, "volume": 25644.0, "quote_volume": 384.8749, "trades": 5, "taker_buy_volume": 3584.0, "taker_buy_quote": 54.1184}, {"ts": 1774603080000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 31562.0, "quote_volume": 472.4074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 11433.0, "quote_volume": 171.495, "trades": 1, "taker_buy_volume": 11433.0, "taker_buy_quote": 171.495}, {"ts": 1774603260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10933.0, "quote_volume": 163.995, "trades": 3, "taker_buy_volume": 10933.0, "taker_buy_quote": 163.995}, {"ts": 1774603320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 362692.0, "quote_volume": 5440.38, "trades": 17, "taker_buy_volume": 337072.0, "taker_buy_quote": 5056.08}, {"ts": 1774603560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2017.0, "quote_volume": 30.255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 400.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 965.0, "quote_volume": 14.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603860000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 14740.0, "quote_volume": 222.1338, "trades": 4, "taker_buy_volume": 10338.0, "taker_buy_quote": 156.1038}, {"ts": 1774603920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6888.0, "quote_volume": 104.0088, "trades": 2, "taker_buy_volume": 6888.0, "taker_buy_quote": 104.0088}, {"ts": 1774604040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1000.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5100.0, "quote_volume": 76.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 48639.0, "quote_volume": 729.585, "trades": 12, "taker_buy_volume": 4333.0, "taker_buy_quote": 64.995}, {"ts": 1774604340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 29026.0, "quote_volume": 435.39, "trades": 15, "taker_buy_volume": 2005.0, "taker_buy_quote": 30.075}, {"ts": 1774604520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19355.0, "quote_volume": 290.325, "trades": 1, "taker_buy_volume": 19355.0, "taker_buy_quote": 290.325}, {"ts": 1774604580000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 543717.0, "quote_volume": 8210.0167, "trades": 22, "taker_buy_volume": 479097.0, "taker_buy_quote": 7234.2547}, {"ts": 1774604640000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 34220.0, "quote_volume": 519.8886, "trades": 7, "taker_buy_volume": 31666.0, "taker_buy_quote": 481.3232}, {"ts": 1774604700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 7248.0, "quote_volume": 109.4448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 93402.0, "quote_volume": 1401.03, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 349038.0, "quote_volume": 5270.4738, "trades": 6, "taker_buy_volume": 349038.0, "taker_buy_quote": 5270.4738}, {"ts": 1774604880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3600.0, "quote_volume": 54.36, "trades": 4, "taker_buy_volume": 406.0, "taker_buy_quote": 6.1306}, {"ts": 1774604940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 33308.0, "quote_volume": 499.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605120000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 68655.0, "quote_volume": 1042.6394, "trades": 7, "taker_buy_volume": 67571.0, "taker_buy_quote": 1026.271}, {"ts": 1774605180000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 15760.0, "quote_volume": 239.2283, "trades": 5, "taker_buy_volume": 12523.0, "taker_buy_quote": 190.3496}, {"ts": 1774605240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 12887.0, "quote_volume": 195.8824, "trades": 4, "taker_buy_volume": 12887.0, "taker_buy_quote": 195.8824}, {"ts": 1774605360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 10195.0, "quote_volume": 153.9445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605420000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 26938.0, "quote_volume": 406.9038, "trades": 3, "taker_buy_volume": 1400.0, "taker_buy_quote": 21.28}, {"ts": 1774605480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3604.0, "quote_volume": 54.7808, "trades": 1, "taker_buy_volume": 3604.0, "taker_buy_quote": 54.7808}, {"ts": 1774605540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4260.0, "quote_volume": 64.752, "trades": 1, "taker_buy_volume": 4260.0, "taker_buy_quote": 64.752}, {"ts": 1774605600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 544726.0, "quote_volume": 8225.3626, "trades": 17, "taker_buy_volume": 131267.0, "taker_buy_quote": 1982.1317}, {"ts": 1774605660000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 49249.0, "quote_volume": 740.8678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 227565.0, "quote_volume": 3436.2315, "trades": 18, "taker_buy_volume": 184080.0, "taker_buy_quote": 2779.608}, {"ts": 1774605780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 20598.0, "quote_volume": 311.0298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 154095.0, "quote_volume": 2326.8345, "trades": 16, "taker_buy_volume": 45191.0, "taker_buy_quote": 682.3841}, {"ts": 1774605960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2072.0, "quote_volume": 31.4944, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 31.4944}, {"ts": 1774606080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 640.0, "quote_volume": 9.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 22852.0, "quote_volume": 345.0652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2305.0, "quote_volume": 34.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606440000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 391916.0, "quote_volume": 5878.7876, "trades": 8, "taker_buy_volume": 476.0, "taker_buy_quote": 7.1876}, {"ts": 1774606500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4699.0, "quote_volume": 70.9549, "trades": 1, "taker_buy_volume": 4699.0, "taker_buy_quote": 70.9549}, {"ts": 1774606620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 30585.0, "quote_volume": 461.8335, "trades": 8, "taker_buy_volume": 28876.0, "taker_buy_quote": 436.0276}, {"ts": 1774606680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 165562.0, "quote_volume": 2499.9862, "trades": 7, "taker_buy_volume": 115927.0, "taker_buy_quote": 1750.4977}, {"ts": 1774606740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 68637.0, "quote_volume": 1036.4187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 161101.0, "quote_volume": 2432.6251, "trades": 15, "taker_buy_volume": 137654.0, "taker_buy_quote": 2078.5754}, {"ts": 1774606920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 75852.0, "quote_volume": 1145.3652, "trades": 3, "taker_buy_volume": 75852.0, "taker_buy_quote": 1145.3652}, {"ts": 1774606980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 67627.0, "quote_volume": 1021.1677, "trades": 4, "taker_buy_volume": 67627.0, "taker_buy_quote": 1021.1677}, {"ts": 1774607040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 609.0, "quote_volume": 9.1959, "trades": 1, "taker_buy_volume": 609.0, "taker_buy_quote": 9.1959}, {"ts": 1774607160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 163992.0, "quote_volume": 2459.88, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 264181.0, "quote_volume": 3962.715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607580000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 3876.0, "quote_volume": 57.7993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607640000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 245619.0, "quote_volume": 3659.8364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607700000, "open": 0.0151, "high": 0.0151, "low": 0.0149, "close": 0.0149, "volume": 319322.0, "quote_volume": 4758.1688, "trades": 18, "taker_buy_volume": 1355.0, "taker_buy_quote": 20.4605}, {"ts": 1774607760000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 344618.0, "quote_volume": 5135.6887, "trades": 10, "taker_buy_volume": 8805.0, "taker_buy_quote": 132.075}, {"ts": 1774607820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 658569.0, "quote_volume": 9812.6781, "trades": 96, "taker_buy_volume": 5959.0, "taker_buy_quote": 88.7891}, {"ts": 1774607880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 34522.0, "quote_volume": 510.9256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 135811.0, "quote_volume": 2010.0028, "trades": 11, "taker_buy_volume": 31103.0, "taker_buy_quote": 460.3244}, {"ts": 1774608000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 159650.0, "quote_volume": 2362.82, "trades": 8, "taker_buy_volume": 141814.0, "taker_buy_quote": 2098.8472}, {"ts": 1774608060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 140354.0, "quote_volume": 2077.2392, "trades": 9, "taker_buy_volume": 140354.0, "taker_buy_quote": 2077.2392}, {"ts": 1774608180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 9990.0, "quote_volume": 146.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608300000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 811464.0, "quote_volume": 11928.6132, "trades": 21, "taker_buy_volume": 4085.0, "taker_buy_quote": 60.1419}, {"ts": 1774608360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 39519.0, "quote_volume": 580.9293, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 458.0, "quote_volume": 6.7326, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 6.7326}, {"ts": 1774608540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 18346.0, "quote_volume": 267.8516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 15423.0, "quote_volume": 225.1758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5234.0, "quote_volume": 76.4164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1853.0, "quote_volume": 27.0538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 562160.0, "quote_volume": 8263.752, "trades": 13, "taker_buy_volume": 562160.0, "taker_buy_quote": 8263.752}, {"ts": 1774609260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 78192.0, "quote_volume": 1149.4224, "trades": 6, "taker_buy_volume": 78192.0, "taker_buy_quote": 1149.4224}, {"ts": 1774609380000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 1770131.0, "quote_volume": 25886.0159, "trades": 36, "taker_buy_volume": 2110.0, "taker_buy_quote": 31.017}, {"ts": 1774609440000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 154039.0, "quote_volume": 2252.1997, "trades": 22, "taker_buy_volume": 120852.0, "taker_buy_quote": 1767.6695}, {"ts": 1774609500000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 76917.0, "quote_volume": 1130.5444, "trades": 13, "taker_buy_volume": 31252.0, "taker_buy_quote": 459.4044}, {"ts": 1774609560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 11872.0, "quote_volume": 175.7056, "trades": 3, "taker_buy_volume": 11872.0, "taker_buy_quote": 175.7056}, {"ts": 1774609740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 13714.0, "quote_volume": 202.9672, "trades": 3, "taker_buy_volume": 13714.0, "taker_buy_quote": 202.9672}, {"ts": 1774609800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610040000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 2848.0, "quote_volume": 41.9064, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 6.0384}, {"ts": 1774610100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 23331.0, "quote_volume": 342.9657, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 36245.0, "quote_volume": 532.8015, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 18000.0, "quote_volume": 264.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 65789.0, "quote_volume": 973.6772, "trades": 1, "taker_buy_volume": 65789.0, "taker_buy_quote": 973.6772}, {"ts": 1774610940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 506.0, "quote_volume": 7.4382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 31059.0, "quote_volume": 456.5673, "trades": 9, "taker_buy_volume": 22268.0, "taker_buy_quote": 327.3396}, {"ts": 1774611120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 9699.0, "quote_volume": 143.5452, "trades": 2, "taker_buy_volume": 9699.0, "taker_buy_quote": 143.5452}, {"ts": 1774611540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4260.0, "quote_volume": 62.622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1842.0, "quote_volume": 27.0774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612620000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 30273.0, "quote_volume": 443.8267, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612740000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 39805.0, "quote_volume": 586.8115, "trades": 5, "taker_buy_volume": 39805.0, "taker_buy_quote": 586.8115}, {"ts": 1774612800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 71809.0, "quote_volume": 1048.4114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6700.0, "quote_volume": 98.49, "trades": 4, "taker_buy_volume": 6700.0, "taker_buy_quote": 98.49}, {"ts": 1774612920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613220000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 40316.0, "quote_volume": 588.9125, "trades": 9, "taker_buy_volume": 24210.0, "taker_buy_quote": 353.7649}, {"ts": 1774613280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613340000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 70400.0, "quote_volume": 1034.6427, "trades": 3, "taker_buy_volume": 68027.0, "taker_buy_quote": 999.9969}, {"ts": 1774613400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 10000.0, "quote_volume": 147.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 147.0}, {"ts": 1774613640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 498.0, "quote_volume": 7.2708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 727.0, "quote_volume": 10.6869, "trades": 1, "taker_buy_volume": 727.0, "taker_buy_quote": 10.6869}, {"ts": 1774613880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 7858.0, "quote_volume": 115.5126, "trades": 1, "taker_buy_volume": 7858.0, "taker_buy_quote": 115.5126}, {"ts": 1774614120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1288.0, "quote_volume": 18.8048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5440.0, "quote_volume": 79.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2632.0, "quote_volume": 38.4272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1110.0, "quote_volume": 16.206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 13900.0, "quote_volume": 202.94, "trades": 4, "taker_buy_volume": 12144.0, "taker_buy_quote": 177.3024}, {"ts": 1774614600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5078.0, "quote_volume": 74.1388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 109898.0, "quote_volume": 1604.5108, "trades": 3, "taker_buy_volume": 92837.0, "taker_buy_quote": 1355.4202}, {"ts": 1774615320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615620000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 50386.0, "quote_volume": 736.3272, "trades": 7, "taker_buy_volume": 50386.0, "taker_buy_quote": 736.3272}, {"ts": 1774615680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 8115.0, "quote_volume": 117.6675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2470.0, "quote_volume": 35.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 619.0, "quote_volume": 9.0374, "trades": 1, "taker_buy_volume": 619.0, "taker_buy_quote": 9.0374}, {"ts": 1774615920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 36026.0, "quote_volume": 525.9796, "trades": 10, "taker_buy_volume": 36026.0, "taker_buy_quote": 525.9796}, {"ts": 1774616220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 5267.0, "quote_volume": 76.8982, "trades": 1, "taker_buy_volume": 5267.0, "taker_buy_quote": 76.8982}, {"ts": 1774616340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 900.0, "quote_volume": 13.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 42288.0, "quote_volume": 621.6336, "trades": 2, "taker_buy_volume": 42288.0, "taker_buy_quote": 621.6336}, {"ts": 1774616520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616580000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 21420.0, "quote_volume": 313.1376, "trades": 3, "taker_buy_volume": 4056.0, "taker_buy_quote": 59.6232}, {"ts": 1774616640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 7185.0, "quote_volume": 104.901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2495.0, "quote_volume": 36.427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 691.0, "quote_volume": 10.1577, "trades": 1, "taker_buy_volume": 691.0, "taker_buy_quote": 10.1577}, {"ts": 1774617000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 444.0, "quote_volume": 6.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 559.0, "quote_volume": 8.2173, "trades": 2, "taker_buy_volume": 559.0, "taker_buy_quote": 8.2173}, {"ts": 1774617300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 361.0, "quote_volume": 5.2706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 550.0, "quote_volume": 8.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 13356.0, "quote_volume": 196.3332, "trades": 5, "taker_buy_volume": 13356.0, "taker_buy_quote": 196.3332}, {"ts": 1774617600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1489.0, "quote_volume": 21.8883, "trades": 3, "taker_buy_volume": 1489.0, "taker_buy_quote": 21.8883}, {"ts": 1774617900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2140.0, "quote_volume": 31.458, "trades": 1, "taker_buy_volume": 2140.0, "taker_buy_quote": 31.458}, {"ts": 1774617960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3100.0, "quote_volume": 45.57, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 45.57}, {"ts": 1774618260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2110.0, "quote_volume": 31.017, "trades": 3, "taker_buy_volume": 2110.0, "taker_buy_quote": 31.017}, {"ts": 1774618320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618620000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 100734.0, "quote_volume": 1475.2369, "trades": 10, "taker_buy_volume": 45205.0, "taker_buy_quote": 664.5135}, {"ts": 1774618680000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 57514.0, "quote_volume": 850.8612, "trades": 6, "taker_buy_volume": 57514.0, "taker_buy_quote": 850.8612}, {"ts": 1774618740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1448.0, "quote_volume": 21.4304, "trades": 1, "taker_buy_volume": 1448.0, "taker_buy_quote": 21.4304}, {"ts": 1774618860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1446.0, "quote_volume": 21.2562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619040000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 1313.0, "quote_volume": 19.3431, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 6.216}, {"ts": 1774619100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 360.0, "quote_volume": 5.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 420.0, "quote_volume": 6.216, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 6.216}, {"ts": 1774619400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1700.0, "quote_volume": 25.16, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 25.16}, {"ts": 1774619580000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 4686.0, "quote_volume": 69.2125, "trades": 2, "taker_buy_volume": 3283.0, "taker_buy_quote": 48.5884}, {"ts": 1774619640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619700000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 807.0, "quote_volume": 11.9033, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 5.9792}, {"ts": 1774619760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619820000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 241380.0, "quote_volume": 3548.3211, "trades": 75, "taker_buy_volume": 351.0, "taker_buy_quote": 5.1948}, {"ts": 1774619880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 413.0, "quote_volume": 6.0711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 67161.0, "quote_volume": 987.2667, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 22560.0, "quote_volume": 331.632, "trades": 3, "taker_buy_volume": 22200.0, "taker_buy_quote": 326.34}, {"ts": 1774620120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2632.0, "quote_volume": 38.6904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 52603.0, "quote_volume": 778.5244, "trades": 6, "taker_buy_volume": 52603.0, "taker_buy_quote": 778.5244}, {"ts": 1774620420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 22214.0, "quote_volume": 330.9886, "trades": 6, "taker_buy_volume": 22214.0, "taker_buy_quote": 330.9886}, {"ts": 1774620480000, "open": 0.0149, "high": 0.0151, "low": 0.0149, "close": 0.015, "volume": 251411.0, "quote_volume": 3765.6854, "trades": 23, "taker_buy_volume": 212276.0, "taker_buy_quote": 3178.6604}, {"ts": 1774620540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 8751.0, "quote_volume": 130.3899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620600000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2671.0, "quote_volume": 39.9583, "trades": 2, "taker_buy_volume": 1604.0, "taker_buy_quote": 24.06}, {"ts": 1774620660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 422.0, "quote_volume": 6.33, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 6.33}, {"ts": 1774620720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1633.0, "quote_volume": 24.495, "trades": 4, "taker_buy_volume": 1633.0, "taker_buy_quote": 24.495}, {"ts": 1774620780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 34588.0, "quote_volume": 518.82, "trades": 5, "taker_buy_volume": 29254.0, "taker_buy_quote": 438.81}, {"ts": 1774620840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 601.0, "quote_volume": 9.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 49593.0, "quote_volume": 743.895, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1231.0, "quote_volume": 18.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 83858.0, "quote_volume": 1257.87, "trades": 2, "taker_buy_volume": 14223.0, "taker_buy_quote": 213.345}, {"ts": 1774621140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2688.0, "quote_volume": 40.32, "trades": 1, "taker_buy_volume": 2688.0, "taker_buy_quote": 40.32}, {"ts": 1774621200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 37380.0, "quote_volume": 560.7, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 628.0, "quote_volume": 9.42, "trades": 2, "taker_buy_volume": 628.0, "taker_buy_quote": 9.42}, {"ts": 1774621380000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 42823.0, "quote_volume": 639.7506, "trades": 6, "taker_buy_volume": 16879.0, "taker_buy_quote": 253.185}, {"ts": 1774621440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2750.0, "quote_volume": 40.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4252.0, "quote_volume": 63.3548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1000.0, "quote_volume": 14.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622040000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 66581.0, "quote_volume": 1001.9427, "trades": 8, "taker_buy_volume": 66581.0, "taker_buy_quote": 1001.9427}, {"ts": 1774622100000, "open": 0.0151, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 1767254.0, "quote_volume": 26816.1327, "trades": 65, "taker_buy_volume": 1737996.0, "taker_buy_quote": 26374.6724}, {"ts": 1774622160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2916.0, "quote_volume": 44.0316, "trades": 7, "taker_buy_volume": 2916.0, "taker_buy_quote": 44.0316}, {"ts": 1774622220000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 10325.0, "quote_volume": 155.0774, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 30.5624}, {"ts": 1774622280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6666.0, "quote_volume": 100.6566, "trades": 1, "taker_buy_volume": 6666.0, "taker_buy_quote": 100.6566}, {"ts": 1774622340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4378.0, "quote_volume": 65.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622400000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 613331.0, "quote_volume": 9261.2449, "trades": 18, "taker_buy_volume": 610128.0, "taker_buy_quote": 9212.9328}, {"ts": 1774622460000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 12379.0, "quote_volume": 186.8257, "trades": 5, "taker_buy_volume": 11407.0, "taker_buy_quote": 172.2457}, {"ts": 1774622520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 22004.0, "quote_volume": 332.2604, "trades": 3, "taker_buy_volume": 22004.0, "taker_buy_quote": 332.2604}, {"ts": 1774622580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2649.0, "quote_volume": 39.9999, "trades": 1, "taker_buy_volume": 2649.0, "taker_buy_quote": 39.9999}, {"ts": 1774622640000, "open": 0.0151, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 6220.0, "quote_volume": 94.0314, "trades": 6, "taker_buy_volume": 3095.0, "taker_buy_quote": 47.0016}, {"ts": 1774622700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2343.0, "quote_volume": 35.3793, "trades": 3, "taker_buy_volume": 1920.0, "taker_buy_quote": 28.992}, {"ts": 1774622760000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 106641.0, "quote_volume": 1609.3177, "trades": 8, "taker_buy_volume": 97027.0, "taker_buy_quote": 1465.1077}, {"ts": 1774622820000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 66430.0, "quote_volume": 1009.6719, "trades": 2, "taker_buy_volume": 66430.0, "taker_buy_quote": 1009.6719}, {"ts": 1774622880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19736.0, "quote_volume": 299.9872, "trades": 1, "taker_buy_volume": 19736.0, "taker_buy_quote": 299.9872}, {"ts": 1774623000000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 28977.0, "quote_volume": 439.7304, "trades": 4, "taker_buy_volume": 21777.0, "taker_buy_quote": 331.0104}, {"ts": 1774623060000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 33004.0, "quote_volume": 501.2767, "trades": 4, "taker_buy_volume": 29163.0, "taker_buy_quote": 443.2776}, {"ts": 1774623120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3283.0, "quote_volume": 49.5733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623240000, "open": 0.0152, "high": 0.0152, "low": 0.015, "close": 0.015, "volume": 4715.0, "quote_volume": 71.279, "trades": 2, "taker_buy_volume": 2770.0, "taker_buy_quote": 42.104}, {"ts": 1774623300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623420000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 65614.0, "quote_volume": 986.6276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 96929.0, "quote_volume": 1463.6279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3800.0, "quote_volume": 57.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 25823.0, "quote_volume": 392.5096, "trades": 4, "taker_buy_volume": 25823.0, "taker_buy_quote": 392.5096}, {"ts": 1774623900000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 308800.0, "quote_volume": 4705.1998, "trades": 22, "taker_buy_volume": 231177.0, "taker_buy_quote": 3525.3302}, {"ts": 1774623960000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 147483.0, "quote_volume": 2256.25, "trades": 13, "taker_buy_volume": 125902.0, "taker_buy_quote": 1926.3006}, {"ts": 1774624020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1100.0, "quote_volume": 16.83, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 16.83}, {"ts": 1774624080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 23456.0, "quote_volume": 358.8768, "trades": 5, "taker_buy_volume": 23456.0, "taker_buy_quote": 358.8768}, {"ts": 1774624140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 74018.0, "quote_volume": 1132.4754, "trades": 9, "taker_buy_volume": 21979.0, "taker_buy_quote": 336.2787}, {"ts": 1774624200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1432.0, "quote_volume": 21.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624260000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 64115.0, "quote_volume": 987.2388, "trades": 5, "taker_buy_volume": 62793.0, "taker_buy_quote": 967.0122}, {"ts": 1774624320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7614.0, "quote_volume": 117.2556, "trades": 1, "taker_buy_volume": 7614.0, "taker_buy_quote": 117.2556}, {"ts": 1774624500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624560000, "open": 0.0154, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 217390.0, "quote_volume": 3325.1642, "trades": 11, "taker_buy_volume": 99760.0, "taker_buy_quote": 1533.6843}, {"ts": 1774624620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 40709.0, "quote_volume": 618.7768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 857.0, "quote_volume": 13.1121, "trades": 2, "taker_buy_volume": 857.0, "taker_buy_quote": 13.1121}, {"ts": 1774624740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 7607.0, "quote_volume": 115.6264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624860000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 85592.0, "quote_volume": 1294.444, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 32894.0, "quote_volume": 499.9888, "trades": 4, "taker_buy_volume": 32894.0, "taker_buy_quote": 499.9888}, {"ts": 1774624980000, "open": 0.0152, "high": 0.0153, "low": 0.0151, "close": 0.0153, "volume": 3285.0, "quote_volume": 50.0034, "trades": 4, "taker_buy_volume": 2718.0, "taker_buy_quote": 41.4417}, {"ts": 1774625040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 504085.0, "quote_volume": 7662.092, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 323279.0, "quote_volume": 4913.8408, "trades": 8, "taker_buy_volume": 420.0, "taker_buy_quote": 6.384}, {"ts": 1774625160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3111.0, "quote_volume": 46.9761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625400000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 16773.0, "quote_volume": 256.3201, "trades": 4, "taker_buy_volume": 16773.0, "taker_buy_quote": 256.3201}, {"ts": 1774625460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2254.0, "quote_volume": 34.4862, "trades": 1, "taker_buy_volume": 2254.0, "taker_buy_quote": 34.4862}, {"ts": 1774625520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1960.0, "quote_volume": 29.988, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 29.988}, {"ts": 1774625580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 981.0, "quote_volume": 15.0093, "trades": 1, "taker_buy_volume": 981.0, "taker_buy_quote": 15.0093}, {"ts": 1774625760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 664.0, "quote_volume": 10.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626000000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 22954.0, "quote_volume": 349.0772, "trades": 4, "taker_buy_volume": 1764.0, "taker_buy_quote": 26.9892}, {"ts": 1774626060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 341.0, "quote_volume": 5.1832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 15982.0, "quote_volume": 242.9264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1047.0, "quote_volume": 16.0191, "trades": 1, "taker_buy_volume": 1047.0, "taker_buy_quote": 16.0191}, {"ts": 1774626420000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 1474.0, "quote_volume": 22.4496, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 6.8544}, {"ts": 1774626480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 603.0, "quote_volume": 9.2259, "trades": 1, "taker_buy_volume": 603.0, "taker_buy_quote": 9.2259}, {"ts": 1774626660000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 1504.0, "quote_volume": 22.9776, "trades": 2, "taker_buy_volume": 1168.0, "taker_buy_quote": 17.8704}, {"ts": 1774626720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 65359.0, "quote_volume": 999.9927, "trades": 3, "taker_buy_volume": 65359.0, "taker_buy_quote": 999.9927}, {"ts": 1774626780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 987.0, "quote_volume": 15.1011, "trades": 1, "taker_buy_volume": 987.0, "taker_buy_quote": 15.1011}, {"ts": 1774626960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 194697.0, "quote_volume": 2959.3944, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 45380.0, "quote_volume": 689.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 769.0, "quote_volume": 11.6888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 848.0, "quote_volume": 12.8896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 388.0, "quote_volume": 5.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627560000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 37677.0, "quote_volume": 572.7754, "trades": 6, "taker_buy_volume": 850.0, "taker_buy_quote": 13.005}, {"ts": 1774627620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 42413.0, "quote_volume": 644.6776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 31918.0, "quote_volume": 485.1536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1966.0, "quote_volume": 29.6866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 65293.0, "quote_volume": 985.9243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1970.0, "quote_volume": 29.944, "trades": 5, "taker_buy_volume": 1970.0, "taker_buy_quote": 29.944}, {"ts": 1774627920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6698.0, "quote_volume": 101.8096, "trades": 17, "taker_buy_volume": 6698.0, "taker_buy_quote": 101.8096}, {"ts": 1774627980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1576.0, "quote_volume": 23.9552, "trades": 4, "taker_buy_volume": 1576.0, "taker_buy_quote": 23.9552}, {"ts": 1774628040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 480.0, "quote_volume": 7.296, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 7.296}, {"ts": 1774628100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 392.0, "quote_volume": 5.9584, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 5.9584}, {"ts": 1774628160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 868.0, "quote_volume": 13.1068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2835.0, "quote_volume": 43.092, "trades": 1, "taker_buy_volume": 2835.0, "taker_buy_quote": 43.092}, {"ts": 1774628340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2728.0, "quote_volume": 41.4656, "trades": 1, "taker_buy_volume": 2728.0, "taker_buy_quote": 41.4656}, {"ts": 1774628400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20553.0, "quote_volume": 312.4056, "trades": 1, "taker_buy_volume": 20553.0, "taker_buy_quote": 312.4056}, {"ts": 1774628520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2045.0, "quote_volume": 30.8795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2850.0, "quote_volume": 43.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 414.0, "quote_volume": 6.2514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 18439.0, "quote_volume": 276.585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628820000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 3708.0, "quote_volume": 55.6837, "trades": 5, "taker_buy_volume": 637.0, "taker_buy_quote": 9.6187}, {"ts": 1774628880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1890.0, "quote_volume": 28.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1041.0, "quote_volume": 15.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19252.0, "quote_volume": 290.7052, "trades": 2, "taker_buy_volume": 19252.0, "taker_buy_quote": 290.7052}, {"ts": 1774629300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 705.0, "quote_volume": 10.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2734.0, "quote_volume": 41.2834, "trades": 1, "taker_buy_volume": 2734.0, "taker_buy_quote": 41.2834}, {"ts": 1774629840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 516.0, "quote_volume": 7.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 23685.0, "quote_volume": 355.275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 9167.0, "quote_volume": 137.505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6732.0, "quote_volume": 101.6532, "trades": 1, "taker_buy_volume": 6732.0, "taker_buy_quote": 101.6532}, {"ts": 1774630860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 15898.0, "quote_volume": 238.47, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631160000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 4010.0, "quote_volume": 60.0264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 24758.0, "quote_volume": 373.8458, "trades": 3, "taker_buy_volume": 24758.0, "taker_buy_quote": 373.8458}, {"ts": 1774631280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3789.0, "quote_volume": 56.835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631820000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 6383.0, "quote_volume": 95.8633, "trades": 3, "taker_buy_volume": 1183.0, "taker_buy_quote": 17.8633}, {"ts": 1774631880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6725.0, "quote_volume": 100.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 345.0, "quote_volume": 5.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2941.0, "quote_volume": 44.115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2964.0, "quote_volume": 44.46, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2751.0, "quote_volume": 41.265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2846.0, "quote_volume": 42.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3163.0, "quote_volume": 47.445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 42276.0, "quote_volume": 634.14, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4047.0, "quote_volume": 60.705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2225.0, "quote_volume": 33.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1998.0, "quote_volume": 29.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3549.0, "quote_volume": 53.235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632720000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 3743.0, "quote_volume": 56.2282, "trades": 4, "taker_buy_volume": 832.0, "taker_buy_quote": 12.5632}, {"ts": 1774632780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2882.0, "quote_volume": 43.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632840000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 12869.0, "quote_volume": 193.0884, "trades": 7, "taker_buy_volume": 534.0, "taker_buy_quote": 8.0634}, {"ts": 1774632900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1942.0, "quote_volume": 29.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3416.0, "quote_volume": 51.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7850.0, "quote_volume": 117.75, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2525.0, "quote_volume": 37.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3725.0, "quote_volume": 55.875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633200000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 2655.0, "quote_volume": 39.8592, "trades": 4, "taker_buy_volume": 342.0, "taker_buy_quote": 5.1642}, {"ts": 1774633260000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 14209.0, "quote_volume": 213.0909, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3098.0, "quote_volume": 46.1602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6121.0, "quote_volume": 91.2029, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2474.0, "quote_volume": 36.8626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2594.0, "quote_volume": 38.6506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7446.0, "quote_volume": 110.9454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3613.0, "quote_volume": 53.8337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6349.0, "quote_volume": 94.6001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2717.0, "quote_volume": 40.4833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5225.0, "quote_volume": 77.8525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2822.0, "quote_volume": 42.0478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3254.0, "quote_volume": 48.81, "trades": 1, "taker_buy_volume": 3254.0, "taker_buy_quote": 48.81}, {"ts": 1774634040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7626.0, "quote_volume": 113.6274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634280000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 36953.0, "quote_volume": 548.7096, "trades": 5, "taker_buy_volume": 16816.0, "taker_buy_quote": 250.5584}, {"ts": 1774634340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 664.0, "quote_volume": 9.8936, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 9.8936}, {"ts": 1774634400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7512.0, "quote_volume": 111.9288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 857.0, "quote_volume": 12.7693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7430.0, "quote_volume": 110.707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3122.0, "quote_volume": 46.83, "trades": 1, "taker_buy_volume": 3122.0, "taker_buy_quote": 46.83}, {"ts": 1774634820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7430.0, "quote_volume": 110.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4244.0, "quote_volume": 63.2356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 699.0, "quote_volume": 10.485, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 10.485}, {"ts": 1774635300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 471.0, "quote_volume": 7.0179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1795.0, "quote_volume": 26.7455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636020000, "open": 0.015, "high": 0.015, "low": 0.0148, "close": 0.0148, "volume": 13521.0, "quote_volume": 202.0174, "trades": 4, "taker_buy_volume": 6764.0, "taker_buy_quote": 101.46}, {"ts": 1774636080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 19716.0, "quote_volume": 291.7968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 716.0, "quote_volume": 10.5968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 666.0, "quote_volume": 9.8568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 26500.0, "quote_volume": 394.85, "trades": 2, "taker_buy_volume": 26500.0, "taker_buy_quote": 394.85}, {"ts": 1774637160000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 8242.0, "quote_volume": 122.7339, "trades": 3, "taker_buy_volume": 7523.0, "taker_buy_quote": 112.0927}, {"ts": 1774637220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1025.0, "quote_volume": 15.17, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3254.0, "quote_volume": 48.1592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 142714.0, "quote_volume": 2112.1672, "trades": 5, "taker_buy_volume": 118176.0, "taker_buy_quote": 1749.0048}, {"ts": 1774637700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637760000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 992.0, "quote_volume": 14.7216, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 5.96}, {"ts": 1774637820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 115000.0, "quote_volume": 1713.5, "trades": 6, "taker_buy_volume": 115000.0, "taker_buy_quote": 1713.5}, {"ts": 1774637880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 15487.0, "quote_volume": 230.7563, "trades": 1, "taker_buy_volume": 15487.0, "taker_buy_quote": 230.7563}, {"ts": 1774637940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 13513.0, "quote_volume": 199.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 11578.0, "quote_volume": 171.3544, "trades": 7, "taker_buy_volume": 469.0, "taker_buy_quote": 6.9412}, {"ts": 1774638360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 12323.0, "quote_volume": 182.3804, "trades": 2, "taker_buy_volume": 12323.0, "taker_buy_quote": 182.3804}, {"ts": 1774638540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 21170.0, "quote_volume": 313.316, "trades": 3, "taker_buy_volume": 21170.0, "taker_buy_quote": 313.316}, {"ts": 1774638660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4238.0, "quote_volume": 62.2986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 52086.0, "quote_volume": 765.6642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639020000, "open": 0.0147, "high": 0.0149, "low": 0.0147, "close": 0.0149, "volume": 33145.0, "quote_volume": 490.7545, "trades": 6, "taker_buy_volume": 32458.0, "taker_buy_quote": 480.6556}, {"ts": 1774639080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 81620.0, "quote_volume": 1207.976, "trades": 11, "taker_buy_volume": 5595.0, "taker_buy_quote": 82.806}, {"ts": 1774639680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 248146.0, "quote_volume": 3672.5608, "trades": 2, "taker_buy_volume": 248146.0, "taker_buy_quote": 3672.5608}, {"ts": 1774639860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2676.0, "quote_volume": 39.6048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 24557.0, "quote_volume": 360.9879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3293.0, "quote_volume": 49.0657, "trades": 1, "taker_buy_volume": 3293.0, "taker_buy_quote": 49.0657}, {"ts": 1774641240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6706.0, "quote_volume": 99.9194, "trades": 1, "taker_buy_volume": 6706.0, "taker_buy_quote": 99.9194}, {"ts": 1774641600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641720000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 2342.0, "quote_volume": 34.7967, "trades": 2, "taker_buy_volume": 1351.0, "taker_buy_quote": 20.1299}, {"ts": 1774641780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 807.0, "quote_volume": 11.9436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642200000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 925.0, "quote_volume": 13.7235, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 4.9915}, {"ts": 1774642260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 639.0, "quote_volume": 9.5211, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 9.5211}, {"ts": 1774642500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 494.0, "quote_volume": 7.3606, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 7.3606}, {"ts": 1774642920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2148.0, "quote_volume": 32.0052, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 32.0052}, {"ts": 1774643280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 48258.0, "quote_volume": 714.2184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643580000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 286111.0, "quote_volume": 4257.6877, "trades": 10, "taker_buy_volume": 286111.0, "taker_buy_quote": 4257.6877}, {"ts": 1774643640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5058.0, "quote_volume": 74.8584, "trades": 1, "taker_buy_volume": 5058.0, "taker_buy_quote": 74.8584}, {"ts": 1774643760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 15241.0, "quote_volume": 225.5668, "trades": 4, "taker_buy_volume": 15241.0, "taker_buy_quote": 225.5668}, {"ts": 1774643820000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 111185.0, "quote_volume": 1656.3889, "trades": 3, "taker_buy_volume": 108509.0, "taker_buy_quote": 1616.7841}, {"ts": 1774643880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 484058.0, "quote_volume": 7212.4642, "trades": 14, "taker_buy_volume": 484058.0, "taker_buy_quote": 7212.4642}, {"ts": 1774644000000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 365666.0, "quote_volume": 5447.9473, "trades": 8, "taker_buy_volume": 360905.0, "taker_buy_quote": 5377.4845}, {"ts": 1774644060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 133392.0, "quote_volume": 1974.2016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644240000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 8353.0, "quote_volume": 124.2955, "trades": 2, "taker_buy_volume": 6711.0, "taker_buy_quote": 99.9939}, {"ts": 1774644300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 508.0, "quote_volume": 7.5692, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 7.5692}, {"ts": 1774644660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 558.0, "quote_volume": 8.3142, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 8.3142}, {"ts": 1774644780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3293.0, "quote_volume": 48.7364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2277.0, "quote_volume": 33.9273, "trades": 1, "taker_buy_volume": 2277.0, "taker_buy_quote": 33.9273}, {"ts": 1774645020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 839.0, "quote_volume": 12.5011, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 6.2878}, {"ts": 1774645080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2122.0, "quote_volume": 31.6178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1821.0, "quote_volume": 27.315, "trades": 2, "taker_buy_volume": 1821.0, "taker_buy_quote": 27.315}, {"ts": 1774645440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3649.0, "quote_volume": 54.735, "trades": 1, "taker_buy_volume": 3649.0, "taker_buy_quote": 54.735}, {"ts": 1774645500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4522.0, "quote_volume": 67.3778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20809.0, "quote_volume": 310.0541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 13333.0, "quote_volume": 199.995, "trades": 2, "taker_buy_volume": 13333.0, "taker_buy_quote": 199.995}, {"ts": 1774646520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 666.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 9.99}, {"ts": 1774646640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 869.0, "quote_volume": 12.9481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 14208.0, "quote_volume": 211.6992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1003.0, "quote_volume": 14.9447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647780000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 92345.0, "quote_volume": 1393.7474, "trades": 4, "taker_buy_volume": 92345.0, "taker_buy_quote": 1393.7474}, {"ts": 1774647840000, "open": 0.015, "high": 0.0151, "low": 0.0149, "close": 0.015, "volume": 31603.0, "quote_volume": 474.2039, "trades": 6, "taker_buy_volume": 29800.0, "taker_buy_quote": 447.2975}, {"ts": 1774647900000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 9274.0, "quote_volume": 139.5735, "trades": 3, "taker_buy_volume": 5052.0, "taker_buy_quote": 76.2435}, {"ts": 1774647960000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 6191.0, "quote_volume": 93.4159, "trades": 3, "taker_buy_volume": 5509.0, "taker_buy_quote": 83.1859}, {"ts": 1774648020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 403.0, "quote_volume": 6.0853, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 6.0853}, {"ts": 1774648140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 654.0, "quote_volume": 9.8754, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 9.8754}, {"ts": 1774648200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 76697.0, "quote_volume": 1158.1247, "trades": 2, "taker_buy_volume": 76697.0, "taker_buy_quote": 1158.1247}, {"ts": 1774648440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3255.0, "quote_volume": 49.1505, "trades": 1, "taker_buy_volume": 3255.0, "taker_buy_quote": 49.1505}, {"ts": 1774648500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 73719.0, "quote_volume": 1113.1569, "trades": 1, "taker_buy_volume": 73719.0, "taker_buy_quote": 1113.1569}, {"ts": 1774648740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648860000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 100590.0, "quote_volume": 1518.8066, "trades": 5, "taker_buy_volume": 99566.0, "taker_buy_quote": 1503.4466}, {"ts": 1774648920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2783.0, "quote_volume": 41.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 73645.0, "quote_volume": 1104.675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1161.0, "quote_volume": 17.5311, "trades": 1, "taker_buy_volume": 1161.0, "taker_buy_quote": 17.5311}, {"ts": 1774650120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2243.0, "quote_volume": 33.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 610.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1108.0, "quote_volume": 16.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 331.0, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 4.9981}, {"ts": 1774650900000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 12458.0, "quote_volume": 187.2276, "trades": 2, "taker_buy_volume": 3576.0, "taker_buy_quote": 53.9976}, {"ts": 1774650960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1471.0, "quote_volume": 22.2121, "trades": 1, "taker_buy_volume": 1471.0, "taker_buy_quote": 22.2121}, {"ts": 1774651080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 17663.0, "quote_volume": 266.7113, "trades": 4, "taker_buy_volume": 17663.0, "taker_buy_quote": 266.7113}, {"ts": 1774651200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651440000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 183060.0, "quote_volume": 2764.0753, "trades": 13, "taker_buy_volume": 22307.0, "taker_buy_quote": 336.8357}, {"ts": 1774651500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 10583.0, "quote_volume": 159.8033, "trades": 4, "taker_buy_volume": 10583.0, "taker_buy_quote": 159.8033}, {"ts": 1774651680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 331.0, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 4.9981}, {"ts": 1774651740000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 29089.0, "quote_volume": 436.5898, "trades": 3, "taker_buy_volume": 2548.0, "taker_buy_quote": 38.4748}, {"ts": 1774651800000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 8318.0, "quote_volume": 125.4696, "trades": 4, "taker_buy_volume": 6996.0, "taker_buy_quote": 105.6396}, {"ts": 1774651860000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 128154.0, "quote_volume": 1941.8394, "trades": 8, "taker_buy_volume": 128154.0, "taker_buy_quote": 1941.8394}, {"ts": 1774651920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 931.0, "quote_volume": 14.0581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 2300.0, "quote_volume": 34.7781, "trades": 3, "taker_buy_volume": 481.0, "taker_buy_quote": 7.3112}, {"ts": 1774652160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19736.0, "quote_volume": 299.9872, "trades": 1, "taker_buy_volume": 19736.0, "taker_buy_quote": 299.9872}, {"ts": 1774652460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 397.0, "quote_volume": 5.9947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2582.0, "quote_volume": 38.9882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 33710.0, "quote_volume": 509.021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2156.0, "quote_volume": 32.7712, "trades": 1, "taker_buy_volume": 2156.0, "taker_buy_quote": 32.7712}, {"ts": 1774653180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 17223.0, "quote_volume": 260.0673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 608.0, "quote_volume": 9.2416, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 9.2416}, {"ts": 1774653300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 11258.0, "quote_volume": 169.9958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 21358.0, "quote_volume": 322.5058, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 25376.0, "quote_volume": 385.2031, "trades": 4, "taker_buy_volume": 20255.0, "taker_buy_quote": 307.876}, {"ts": 1774653480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6500.0, "quote_volume": 98.15, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6757.0, "quote_volume": 102.0307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 16050.0, "quote_volume": 242.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 266994.0, "quote_volume": 4031.6094, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 18006.0, "quote_volume": 271.8906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2115.0, "quote_volume": 31.9365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654020000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 503.0, "quote_volume": 7.5532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654260000, "open": 0.0151, "high": 0.0152, "low": 0.015, "close": 0.0152, "volume": 21578.0, "quote_volume": 327.2897, "trades": 4, "taker_buy_volume": 18285.0, "taker_buy_quote": 277.8947}, {"ts": 1774654320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4666.0, "quote_volume": 70.4566, "trades": 2, "taker_buy_volume": 4666.0, "taker_buy_quote": 70.4566}, {"ts": 1774654440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 666.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 666.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 133799.0, "quote_volume": 2006.985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20994.0, "quote_volume": 314.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20234.0, "quote_volume": 303.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 61154.0, "quote_volume": 923.4254, "trades": 6, "taker_buy_volume": 30351.0, "taker_buy_quote": 458.3001}, {"ts": 1774655100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5169.0, "quote_volume": 78.5688, "trades": 1, "taker_buy_volume": 5169.0, "taker_buy_quote": 78.5688}, {"ts": 1774655220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 238030.0, "quote_volume": 3618.056, "trades": 13, "taker_buy_volume": 238030.0, "taker_buy_quote": 3618.056}, {"ts": 1774655520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655580000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 9258.0, "quote_volume": 139.9759, "trades": 3, "taker_buy_volume": 1801.0, "taker_buy_quote": 27.3752}, {"ts": 1774655640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2198.0, "quote_volume": 33.4096, "trades": 2, "taker_buy_volume": 2198.0, "taker_buy_quote": 33.4096}, {"ts": 1774655700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2965.0, "quote_volume": 45.068, "trades": 2, "taker_buy_volume": 2965.0, "taker_buy_quote": 45.068}, {"ts": 1774655760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1574.0, "quote_volume": 23.9248, "trades": 3, "taker_buy_volume": 1574.0, "taker_buy_quote": 23.9248}, {"ts": 1774655820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 146231.0, "quote_volume": 2222.7112, "trades": 69, "taker_buy_volume": 146231.0, "taker_buy_quote": 2222.7112}, {"ts": 1774655880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2529.0, "quote_volume": 38.4408, "trades": 2, "taker_buy_volume": 2529.0, "taker_buy_quote": 38.4408}, {"ts": 1774655940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1711.0, "quote_volume": 26.0072, "trades": 2, "taker_buy_volume": 1711.0, "taker_buy_quote": 26.0072}, {"ts": 1774656000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 342400.0, "quote_volume": 5204.48, "trades": 8, "taker_buy_volume": 340750.0, "taker_buy_quote": 5179.4}, {"ts": 1774656060000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 24078.0, "quote_volume": 366.4263, "trades": 4, "taker_buy_volume": 4407.0, "taker_buy_quote": 67.4271}, {"ts": 1774656120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2972.0, "quote_volume": 45.4716, "trades": 2, "taker_buy_volume": 2972.0, "taker_buy_quote": 45.4716}, {"ts": 1774656180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3648.0, "quote_volume": 55.8144, "trades": 2, "taker_buy_volume": 3648.0, "taker_buy_quote": 55.8144}, {"ts": 1774656240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3559.0, "quote_volume": 54.4527, "trades": 2, "taker_buy_volume": 3559.0, "taker_buy_quote": 54.4527}, {"ts": 1774656300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1581.0, "quote_volume": 24.1893, "trades": 2, "taker_buy_volume": 1581.0, "taker_buy_quote": 24.1893}, {"ts": 1774656360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 174452.0, "quote_volume": 2669.1156, "trades": 4, "taker_buy_volume": 174452.0, "taker_buy_quote": 2669.1156}, {"ts": 1774656420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2546.0, "quote_volume": 38.9538, "trades": 2, "taker_buy_volume": 2546.0, "taker_buy_quote": 38.9538}, {"ts": 1774656480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2871.0, "quote_volume": 43.9263, "trades": 2, "taker_buy_volume": 2871.0, "taker_buy_quote": 43.9263}, {"ts": 1774656540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 39303.0, "quote_volume": 601.3359, "trades": 3, "taker_buy_volume": 39303.0, "taker_buy_quote": 601.3359}, {"ts": 1774656600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2546.0, "quote_volume": 38.9538, "trades": 2, "taker_buy_volume": 2546.0, "taker_buy_quote": 38.9538}, {"ts": 1774656660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1578.0, "quote_volume": 24.1434, "trades": 2, "taker_buy_volume": 1578.0, "taker_buy_quote": 24.1434}, {"ts": 1774656720000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 9741.0, "quote_volume": 148.2663, "trades": 4, "taker_buy_volume": 2031.0, "taker_buy_quote": 31.0743}, {"ts": 1774656780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2093.0, "quote_volume": 32.0229, "trades": 2, "taker_buy_volume": 2093.0, "taker_buy_quote": 32.0229}, {"ts": 1774656840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2293.0, "quote_volume": 35.0829, "trades": 3, "taker_buy_volume": 2293.0, "taker_buy_quote": 35.0829}, {"ts": 1774656900000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 4779.0, "quote_volume": 72.792, "trades": 3, "taker_buy_volume": 1512.0, "taker_buy_quote": 23.1336}, {"ts": 1774656960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1458.0, "quote_volume": 22.3074, "trades": 2, "taker_buy_volume": 1458.0, "taker_buy_quote": 22.3074}, {"ts": 1774657020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1696.0, "quote_volume": 25.9488, "trades": 2, "taker_buy_volume": 1696.0, "taker_buy_quote": 25.9488}, {"ts": 1774657080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1390.0, "quote_volume": 21.267, "trades": 2, "taker_buy_volume": 1390.0, "taker_buy_quote": 21.267}, {"ts": 1774657140000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 7644.0, "quote_volume": 116.3533, "trades": 4, "taker_buy_volume": 1645.0, "taker_buy_quote": 25.1685}, {"ts": 1774657200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1964.0, "quote_volume": 30.0492, "trades": 2, "taker_buy_volume": 1964.0, "taker_buy_quote": 30.0492}, {"ts": 1774657260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1766.0, "quote_volume": 27.0198, "trades": 2, "taker_buy_volume": 1766.0, "taker_buy_quote": 27.0198}, {"ts": 1774657320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1958.0, "quote_volume": 29.9574, "trades": 3, "taker_buy_volume": 1958.0, "taker_buy_quote": 29.9574}, {"ts": 1774657380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1128.0, "quote_volume": 17.2584, "trades": 2, "taker_buy_volume": 1128.0, "taker_buy_quote": 17.2584}, {"ts": 1774657440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 9071.0, "quote_volume": 138.7863, "trades": 4, "taker_buy_volume": 9071.0, "taker_buy_quote": 138.7863}, {"ts": 1774657500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1689.0, "quote_volume": 25.8417, "trades": 2, "taker_buy_volume": 1689.0, "taker_buy_quote": 25.8417}, {"ts": 1774657560000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 20014.0, "quote_volume": 304.3358, "trades": 11, "taker_buy_volume": 12581.0, "taker_buy_quote": 191.3542}, {"ts": 1774657620000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 1729.0, "quote_volume": 26.3992, "trades": 3, "taker_buy_volume": 1184.0, "taker_buy_quote": 18.1152}, {"ts": 1774657680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 13868.0, "quote_volume": 212.1804, "trades": 3, "taker_buy_volume": 13868.0, "taker_buy_quote": 212.1804}, {"ts": 1774657740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 16768.0, "quote_volume": 256.5504, "trades": 4, "taker_buy_volume": 16768.0, "taker_buy_quote": 256.5504}, {"ts": 1774657800000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 3535.0, "quote_volume": 53.8699, "trades": 3, "taker_buy_volume": 1379.0, "taker_buy_quote": 21.0987}, {"ts": 1774657860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 964.0, "quote_volume": 14.7492, "trades": 2, "taker_buy_volume": 964.0, "taker_buy_quote": 14.7492}, {"ts": 1774657920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 178324.0, "quote_volume": 2728.3572, "trades": 15, "taker_buy_volume": 178324.0, "taker_buy_quote": 2728.3572}, {"ts": 1774657980000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 14619.0, "quote_volume": 222.4218, "trades": 3, "taker_buy_volume": 2130.0, "taker_buy_quote": 32.589}, {"ts": 1774658040000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 4823.0, "quote_volume": 73.4922, "trades": 3, "taker_buy_volume": 1826.0, "taker_buy_quote": 27.9378}, {"ts": 1774658100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2387.0, "quote_volume": 36.5211, "trades": 3, "taker_buy_volume": 2387.0, "taker_buy_quote": 36.5211}, {"ts": 1774658160000, "open": 0.0153, "high": 0.0153, "low": 0.0151, "close": 0.0152, "volume": 451229.0, "quote_volume": 6821.8887, "trades": 37, "taker_buy_volume": 2531.0, "taker_buy_quote": 38.5935}, {"ts": 1774658220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3982.0, "quote_volume": 60.5264, "trades": 2, "taker_buy_volume": 3982.0, "taker_buy_quote": 60.5264}, {"ts": 1774658280000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 185791.0, "quote_volume": 2805.8688, "trades": 6, "taker_buy_volume": 4247.0, "taker_buy_quote": 64.5544}, {"ts": 1774658340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4556.0, "quote_volume": 69.2512, "trades": 2, "taker_buy_volume": 4556.0, "taker_buy_quote": 69.2512}, {"ts": 1774658400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4032.0, "quote_volume": 61.2864, "trades": 3, "taker_buy_volume": 4032.0, "taker_buy_quote": 61.2864}, {"ts": 1774658460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2866.0, "quote_volume": 43.5632, "trades": 3, "taker_buy_volume": 2866.0, "taker_buy_quote": 43.5632}, {"ts": 1774658520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2999.0, "quote_volume": 45.5848, "trades": 3, "taker_buy_volume": 2999.0, "taker_buy_quote": 45.5848}, {"ts": 1774658580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1995.0, "quote_volume": 30.324, "trades": 3, "taker_buy_volume": 1995.0, "taker_buy_quote": 30.324}, {"ts": 1774658640000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 2841.0, "quote_volume": 43.0499, "trades": 4, "taker_buy_volume": 1508.0, "taker_buy_quote": 22.9216}, {"ts": 1774658700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2298.0, "quote_volume": 34.9296, "trades": 3, "taker_buy_volume": 2298.0, "taker_buy_quote": 34.9296}, {"ts": 1774658760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1852.0, "quote_volume": 28.1504, "trades": 2, "taker_buy_volume": 1852.0, "taker_buy_quote": 28.1504}, {"ts": 1774658820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1963.0, "quote_volume": 29.8376, "trades": 2, "taker_buy_volume": 1963.0, "taker_buy_quote": 29.8376}, {"ts": 1774658880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2246.0, "quote_volume": 34.1392, "trades": 2, "taker_buy_volume": 2246.0, "taker_buy_quote": 34.1392}, {"ts": 1774658940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1712.0, "quote_volume": 26.0224, "trades": 2, "taker_buy_volume": 1712.0, "taker_buy_quote": 26.0224}, {"ts": 1774659000000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 16430.0, "quote_volume": 248.2323, "trades": 4, "taker_buy_volume": 1393.0, "taker_buy_quote": 21.1736}, {"ts": 1774659060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1585.0, "quote_volume": 24.092, "trades": 2, "taker_buy_volume": 1585.0, "taker_buy_quote": 24.092}, {"ts": 1774659120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1852.0, "quote_volume": 28.1504, "trades": 2, "taker_buy_volume": 1852.0, "taker_buy_quote": 28.1504}, {"ts": 1774659180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2026.0, "quote_volume": 30.7952, "trades": 2, "taker_buy_volume": 2026.0, "taker_buy_quote": 30.7952}, {"ts": 1774659240000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 2442.0, "quote_volume": 37.0791, "trades": 3, "taker_buy_volume": 2049.0, "taker_buy_quote": 31.1448}, {"ts": 1774659300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1702.0, "quote_volume": 25.8704, "trades": 2, "taker_buy_volume": 1702.0, "taker_buy_quote": 25.8704}, {"ts": 1774659360000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 1761.0, "quote_volume": 26.7222, "trades": 4, "taker_buy_volume": 1311.0, "taker_buy_quote": 19.9272}, {"ts": 1774659420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3443.0, "quote_volume": 52.3336, "trades": 4, "taker_buy_volume": 3443.0, "taker_buy_quote": 52.3336}, {"ts": 1774659480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1599.0, "quote_volume": 24.3048, "trades": 2, "taker_buy_volume": 1599.0, "taker_buy_quote": 24.3048}, {"ts": 1774659540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1315.0, "quote_volume": 19.988, "trades": 1, "taker_buy_volume": 1315.0, "taker_buy_quote": 19.988}, {"ts": 1774659660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 982.0, "quote_volume": 14.8282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 264398.0, "quote_volume": 3992.4098, "trades": 10, "taker_buy_volume": 424.0, "taker_buy_quote": 6.4024}, {"ts": 1774660260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 26888.0, "quote_volume": 403.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2597.0, "quote_volume": 38.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 547.0, "quote_volume": 8.2597, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 8.2597}, {"ts": 1774660500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 163407.0, "quote_volume": 2467.4457, "trades": 5, "taker_buy_volume": 163407.0, "taker_buy_quote": 2467.4457}, {"ts": 1774660740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 494.0, "quote_volume": 7.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2414.0, "quote_volume": 36.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 32704.0, "quote_volume": 490.56, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 21462.0, "quote_volume": 321.93, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661400000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 312589.0, "quote_volume": 4657.7188, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2518.0, "quote_volume": 37.5182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 420.0, "quote_volume": 6.258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 838.0, "quote_volume": 12.4862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20590.0, "quote_volume": 306.791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 333.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 4.995}, {"ts": 1774663500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 34104.0, "quote_volume": 511.56, "trades": 8, "taker_buy_volume": 34104.0, "taker_buy_quote": 511.56}, {"ts": 1774663560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6666.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 209162.0, "quote_volume": 3137.43, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664220000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 7413.0, "quote_volume": 110.9937, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 81.0}, {"ts": 1774664280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 113557.0, "quote_volume": 1691.9993, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 428.0, "quote_volume": 6.3772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2999.0, "quote_volume": 44.6851, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1029.0, "quote_volume": 15.3321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 68485.0, "quote_volume": 1020.4265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7205.0, "quote_volume": 108.075, "trades": 1, "taker_buy_volume": 7205.0, "taker_buy_quote": 108.075}, {"ts": 1774665240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 24378.0, "quote_volume": 365.67, "trades": 2, "taker_buy_volume": 24378.0, "taker_buy_quote": 365.67}, {"ts": 1774665360000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 4789.0, "quote_volume": 71.6894, "trades": 3, "taker_buy_volume": 3333.0, "taker_buy_quote": 49.995}, {"ts": 1774665420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1156.0, "quote_volume": 17.34, "trades": 1, "taker_buy_volume": 1156.0, "taker_buy_quote": 17.34}, {"ts": 1774665540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2002.0, "quote_volume": 29.8298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665840000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 1742.0, "quote_volume": 26.0006, "trades": 3, "taker_buy_volume": 448.0, "taker_buy_quote": 6.72}, {"ts": 1774665900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 100771.0, "quote_volume": 1501.4879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1466.0, "quote_volume": 21.99, "trades": 1, "taker_buy_volume": 1466.0, "taker_buy_quote": 21.99}, {"ts": 1774666020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 584.0, "quote_volume": 8.7016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666320000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 52742.0, "quote_volume": 785.9224, "trades": 3, "taker_buy_volume": 666.0, "taker_buy_quote": 9.99}, {"ts": 1774666380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 12898.0, "quote_volume": 193.47, "trades": 1, "taker_buy_volume": 12898.0, "taker_buy_quote": 193.47}, {"ts": 1774666620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 652.0, "quote_volume": 9.7148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1856.0, "quote_volume": 27.6544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1666.0, "quote_volume": 24.99, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 24.99}, {"ts": 1774666920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1000.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.0}, {"ts": 1774666980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1314.0, "quote_volume": 19.71, "trades": 1, "taker_buy_volume": 1314.0, "taker_buy_quote": 19.71}, {"ts": 1774667040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 419.0, "quote_volume": 6.2431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 24128.0, "quote_volume": 359.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 666.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 9.99}, {"ts": 1774668060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 21585.0, "quote_volume": 323.775, "trades": 4, "taker_buy_volume": 21585.0, "taker_buy_quote": 323.775}, {"ts": 1774668660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20203.0, "quote_volume": 303.045, "trades": 1, "taker_buy_volume": 20203.0, "taker_buy_quote": 303.045}, {"ts": 1774669080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 666.0, "quote_volume": 10.0566, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 10.0566}, {"ts": 1774669380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669440000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 1605.0, "quote_volume": 24.1169, "trades": 3, "taker_buy_volume": 419.0, "taker_buy_quote": 6.3269}, {"ts": 1774669500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 25880.0, "quote_volume": 390.788, "trades": 4, "taker_buy_volume": 25880.0, "taker_buy_quote": 390.788}, {"ts": 1774669560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19343.0, "quote_volume": 294.0136, "trades": 1, "taker_buy_volume": 19343.0, "taker_buy_quote": 294.0136}, {"ts": 1774670040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 81812.0, "quote_volume": 1235.3612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5035.0, "quote_volume": 76.532, "trades": 2, "taker_buy_volume": 5035.0, "taker_buy_quote": 76.532}, {"ts": 1774670220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670460000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 100367.0, "quote_volume": 1525.5417, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 1520.0}, {"ts": 1774670520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19914.0, "quote_volume": 302.6928, "trades": 1, "taker_buy_volume": 19914.0, "taker_buy_quote": 302.6928}, {"ts": 1774670580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 13178.0, "quote_volume": 200.3056, "trades": 2, "taker_buy_volume": 13178.0, "taker_buy_quote": 200.3056}, {"ts": 1774670640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 496.0, "quote_volume": 7.5392, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 7.5392}, {"ts": 1774670820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 7919.0, "quote_volume": 119.5769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 47762.0, "quote_volume": 721.2062, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1381.0, "quote_volume": 20.9912, "trades": 1, "taker_buy_volume": 1381.0, "taker_buy_quote": 20.9912}, {"ts": 1774671060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 897.0, "quote_volume": 13.5447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19324.0, "quote_volume": 291.7924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 426.0, "quote_volume": 6.4752, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 6.4752}, {"ts": 1774672020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 397.0, "quote_volume": 5.9947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 7313.0, "quote_volume": 110.4263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20450.0, "quote_volume": 310.84, "trades": 1, "taker_buy_volume": 20450.0, "taker_buy_quote": 310.84}, {"ts": 1774672920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1277.0, "quote_volume": 19.2827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2465.0, "quote_volume": 37.2215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 11240.0, "quote_volume": 169.724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1209.0, "quote_volume": 18.2559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 714.0, "quote_volume": 10.7814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 714.0, "quote_volume": 10.7814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 29462.0, "quote_volume": 447.8224, "trades": 3, "taker_buy_volume": 29462.0, "taker_buy_quote": 447.8224}, {"ts": 1774674420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 534834.0, "quote_volume": 8129.4768, "trades": 86, "taker_buy_volume": 529974.0, "taker_buy_quote": 8055.6048}, {"ts": 1774674480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1204.0, "quote_volume": 18.3008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 29411.0, "quote_volume": 449.9883, "trades": 1, "taker_buy_volume": 29411.0, "taker_buy_quote": 449.9883}, {"ts": 1774674660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 7073.0, "quote_volume": 107.5096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 7073.0, "quote_volume": 107.5096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 12192.0, "quote_volume": 185.3184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 328.0, "quote_volume": 5.0184, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 5.0184}, {"ts": 1774675080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1099.0, "quote_volume": 16.8147, "trades": 1, "taker_buy_volume": 1099.0, "taker_buy_quote": 16.8147}, {"ts": 1774675200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3070.0, "quote_volume": 46.664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2082.0, "quote_volume": 31.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 426.0, "quote_volume": 6.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676160000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 4636.0, "quote_volume": 70.5326, "trades": 3, "taker_buy_volume": 654.0, "taker_buy_quote": 10.0062}, {"ts": 1774676220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 458.0, "quote_volume": 6.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5882.0, "quote_volume": 89.9946, "trades": 1, "taker_buy_volume": 5882.0, "taker_buy_quote": 89.9946}, {"ts": 1774676520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1060.0, "quote_volume": 16.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5601.0, "quote_volume": 85.6953, "trades": 1, "taker_buy_volume": 5601.0, "taker_buy_quote": 85.6953}, {"ts": 1774676820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6883.0, "quote_volume": 104.6216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 7033.0, "quote_volume": 106.9016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3692.0, "quote_volume": 56.1184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5876.0, "quote_volume": 89.3152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1307.0, "quote_volume": 19.9971, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 19.9971}, {"ts": 1774677960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3841.0, "quote_volume": 58.7673, "trades": 1, "taker_buy_volume": 3841.0, "taker_buy_quote": 58.7673}, {"ts": 1774678020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 78630.0, "quote_volume": 1195.176, "trades": 7, "taker_buy_volume": 51580.0, "taker_buy_quote": 784.016}, {"ts": 1774678080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 602.0, "quote_volume": 9.2106, "trades": 1, "taker_buy_volume": 602.0, "taker_buy_quote": 9.2106}, {"ts": 1774678500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 547.0, "quote_volume": 8.3691, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 8.3691}, {"ts": 1774678560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3000.0, "quote_volume": 45.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678740000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 25520.0, "quote_volume": 390.0731, "trades": 2, "taker_buy_volume": 21691.0, "taker_buy_quote": 331.8723}, {"ts": 1774678800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 29381.0, "quote_volume": 446.5912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 16861.0, "quote_volume": 256.2872, "trades": 5, "taker_buy_volume": 838.0, "taker_buy_quote": 12.7376}, {"ts": 1774679160000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 54345.0, "quote_volume": 821.905, "trades": 4, "taker_buy_volume": 12955.0, "taker_buy_quote": 196.916}, {"ts": 1774679220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 425.0, "quote_volume": 6.4175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 43452.0, "quote_volume": 660.4704, "trades": 4, "taker_buy_volume": 43452.0, "taker_buy_quote": 660.4704}, {"ts": 1774679340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 52980.0, "quote_volume": 799.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 33726.0, "quote_volume": 509.2626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 294845.0, "quote_volume": 4452.1595, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4830.0, "quote_volume": 72.933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2431.0, "quote_volume": 36.9512, "trades": 2, "taker_buy_volume": 2431.0, "taker_buy_quote": 36.9512}, {"ts": 1774680300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2113.0, "quote_volume": 31.9063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2036.0, "quote_volume": 30.7436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 56284.0, "quote_volume": 849.8884, "trades": 8, "taker_buy_volume": 2099.0, "taker_buy_quote": 31.6949}, {"ts": 1774680660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7052.0, "quote_volume": 105.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6324.0, "quote_volume": 94.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10380.0, "quote_volume": 155.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4222.0, "quote_volume": 63.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681020000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 17134.0, "quote_volume": 257.0762, "trades": 4, "taker_buy_volume": 662.0, "taker_buy_quote": 9.9962}, {"ts": 1774681080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7380.0, "quote_volume": 110.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681680000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 22445.0, "quote_volume": 338.8701, "trades": 7, "taker_buy_volume": 21951.0, "taker_buy_quote": 331.4601}, {"ts": 1774681740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 100982.0, "quote_volume": 1524.8282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6266.0, "quote_volume": 94.6166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2071.0, "quote_volume": 31.2721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682280000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 28038.0, "quote_volume": 420.9726, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 20692.0, "quote_volume": 312.4492, "trades": 2, "taker_buy_volume": 20692.0, "taker_buy_quote": 312.4492}, {"ts": 1774682400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 402.0, "quote_volume": 6.0702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 424.0, "quote_volume": 6.4024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 26315.0, "quote_volume": 399.988, "trades": 1, "taker_buy_volume": 26315.0, "taker_buy_quote": 399.988}, {"ts": 1774683240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683360000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 1549.0, "quote_volume": 23.4821, "trades": 2, "taker_buy_volume": 922.0, "taker_buy_quote": 14.0144}, {"ts": 1774683420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 728.0, "quote_volume": 11.0656, "trades": 2, "taker_buy_volume": 728.0, "taker_buy_quote": 11.0656}, {"ts": 1774683540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 85632.0, "quote_volume": 1301.6064, "trades": 1, "taker_buy_volume": 85632.0, "taker_buy_quote": 1301.6064}, {"ts": 1774683600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683840000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 2947.0, "quote_volume": 44.6575, "trades": 2, "taker_buy_volume": 1578.0, "taker_buy_quote": 23.9856}, {"ts": 1774683900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 727.0, "quote_volume": 10.9777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3261.0, "quote_volume": 49.2411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 739.0, "quote_volume": 11.2328, "trades": 1, "taker_buy_volume": 739.0, "taker_buy_quote": 11.2328}, {"ts": 1774685100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 638.0, "quote_volume": 9.6976, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 9.6976}, {"ts": 1774685580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1260.0, "quote_volume": 19.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 328.0, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 4.9856}, {"ts": 1774685760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 13253.0, "quote_volume": 201.4456, "trades": 1, "taker_buy_volume": 13253.0, "taker_buy_quote": 201.4456}, {"ts": 1774686000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686180000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 101896.0, "quote_volume": 1540.2646, "trades": 16, "taker_buy_volume": 43596.0, "taker_buy_quote": 659.9346}, {"ts": 1774686240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 598.0, "quote_volume": 9.0896, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 9.0896}, {"ts": 1774686300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2230.0, "quote_volume": 33.673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 405.0, "quote_volume": 6.156, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 6.156}, {"ts": 1774686780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 13157.0, "quote_volume": 199.9864, "trades": 1, "taker_buy_volume": 13157.0, "taker_buy_quote": 199.9864}, {"ts": 1774687020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 425.0, "quote_volume": 6.4175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3171.0, "quote_volume": 47.8821, "trades": 8, "taker_buy_volume": 2330.0, "taker_buy_quote": 35.183}, {"ts": 1774687320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 500.0, "quote_volume": 7.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687620000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 2974.0, "quote_volume": 44.6518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687740000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 6690.0, "quote_volume": 101.465, "trades": 3, "taker_buy_volume": 6690.0, "taker_buy_quote": 101.465}, {"ts": 1774687800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5279.0, "quote_volume": 79.185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 29004.0, "quote_volume": 437.9604, "trades": 2, "taker_buy_volume": 29004.0, "taker_buy_quote": 437.9604}, {"ts": 1774688040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 53262.0, "quote_volume": 798.93, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1918.0, "quote_volume": 28.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 945.0, "quote_volume": 14.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3001.0, "quote_volume": 45.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1756.0, "quote_volume": 26.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 452.0, "quote_volume": 6.8252, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 6.8252}, {"ts": 1774689240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 630.0, "quote_volume": 9.513, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 9.513}, {"ts": 1774689300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10000.0, "quote_volume": 150.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 344.0, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1616.0, "quote_volume": 24.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7498.0, "quote_volume": 112.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 78478.0, "quote_volume": 1177.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3119.0, "quote_volume": 46.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1391.0, "quote_volume": 20.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 207037.0, "quote_volume": 3105.555, "trades": 9, "taker_buy_volume": 722.0, "taker_buy_quote": 10.83}, {"ts": 1774690320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20000.0, "quote_volume": 298.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690440000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 37992.0, "quote_volume": 567.7131, "trades": 2, "taker_buy_volume": 16323.0, "taker_buy_quote": 244.845}, {"ts": 1774690500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2530.0, "quote_volume": 37.697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 465.0, "quote_volume": 6.975, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 6.975}, {"ts": 1774691160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 448.0, "quote_volume": 6.6752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 89840.0, "quote_volume": 1338.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 13422.0, "quote_volume": 199.9878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1133.0, "quote_volume": 16.8817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 19304.0, "quote_volume": 287.6296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 551.0, "quote_volume": 8.2099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 520.0, "quote_volume": 7.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 476.0, "quote_volume": 7.0924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 479.0, "quote_volume": 7.1371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692960000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 1757.0, "quote_volume": 26.2969, "trades": 2, "taker_buy_volume": 1176.0, "taker_buy_quote": 17.64}, {"ts": 1774693020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 47769.0, "quote_volume": 711.7581, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 949.0, "quote_volume": 14.1401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 21726.0, "quote_volume": 323.7174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1061.0, "quote_volume": 15.7028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693260000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 6949.0, "quote_volume": 102.9125, "trades": 4, "taker_buy_volume": 673.0, "taker_buy_quote": 10.0277}, {"ts": 1774693320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 8413.0, "quote_volume": 124.5124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 923.0, "quote_volume": 13.6604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 592.0, "quote_volume": 8.7616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693500000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 13944.0, "quote_volume": 207.7121, "trades": 2, "taker_buy_volume": 13409.0, "taker_buy_quote": 199.7941}, {"ts": 1774693560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 896.0, "quote_volume": 13.2608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693620000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 2567.0, "quote_volume": 38.2043, "trades": 2, "taker_buy_volume": 2127.0, "taker_buy_quote": 31.6923}, {"ts": 1774693680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1191.0, "quote_volume": 17.6268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 567.0, "quote_volume": 8.3916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 534.0, "quote_volume": 7.9032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 560.0, "quote_volume": 8.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 456.0, "quote_volume": 6.7488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693980000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 933.0, "quote_volume": 13.8419, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 4.9915}, {"ts": 1774694040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 602.0, "quote_volume": 8.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 552.0, "quote_volume": 8.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 572.0, "quote_volume": 8.4656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 501.0, "quote_volume": 7.4148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2880.0, "quote_volume": 42.624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 16870.0, "quote_volume": 249.676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694400000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 11660.0, "quote_volume": 173.6761, "trades": 4, "taker_buy_volume": 11081.0, "taker_buy_quote": 165.1069}, {"ts": 1774694460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 469.0, "quote_volume": 6.9412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694520000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 31143.0, "quote_volume": 463.9729, "trades": 3, "taker_buy_volume": 30565.0, "taker_buy_quote": 455.4185}, {"ts": 1774694580000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 26730.0, "quote_volume": 398.2229, "trades": 4, "taker_buy_volume": 26189.0, "taker_buy_quote": 390.2161}, {"ts": 1774694640000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 71329.0, "quote_volume": 1062.7007, "trades": 3, "taker_buy_volume": 70315.0, "taker_buy_quote": 1047.6935}, {"ts": 1774694700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1464.0, "quote_volume": 21.6672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1010.0, "quote_volume": 14.948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1163.0, "quote_volume": 17.2124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 964.0, "quote_volume": 14.2672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 15887.0, "quote_volume": 235.1276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 601.0, "quote_volume": 8.8948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 501.0, "quote_volume": 7.4148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 567.0, "quote_volume": 8.3916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 453.0, "quote_volume": 6.7044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1015.0, "quote_volume": 15.022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 588.0, "quote_volume": 8.7024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 445.0, "quote_volume": 6.586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 428.0, "quote_volume": 6.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7213.0, "quote_volume": 106.7524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695540000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 982.0, "quote_volume": 14.5797, "trades": 2, "taker_buy_volume": 461.0, "taker_buy_quote": 6.8689}, {"ts": 1774695600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 473.0, "quote_volume": 7.0004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 563.0, "quote_volume": 8.3324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 523.0, "quote_volume": 7.7404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 25806.0, "quote_volume": 384.5094, "trades": 7, "taker_buy_volume": 21968.0, "taker_buy_quote": 327.3232}, {"ts": 1774695840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 557.0, "quote_volume": 8.2993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 581.0, "quote_volume": 8.6569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2055.0, "quote_volume": 30.6195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 520.0, "quote_volume": 7.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 483.0, "quote_volume": 7.1967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 448.0, "quote_volume": 6.6752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696200000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 27258.0, "quote_volume": 408.8287, "trades": 2, "taker_buy_volume": 26845.0, "taker_buy_quote": 402.675}, {"ts": 1774696260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 593.0, "quote_volume": 8.8357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696320000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 26132.0, "quote_volume": 387.013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 969.0, "quote_volume": 14.3412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696440000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 1136.0, "quote_volume": 16.8672, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 8.1056}, {"ts": 1774696500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 602.0, "quote_volume": 8.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 576.0, "quote_volume": 8.5248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696620000, "open": 0.0148, "high": 0.015, "low": 0.0148, "close": 0.015, "volume": 81448.0, "quote_volume": 1213.738, "trades": 6, "taker_buy_volume": 81028.0, "taker_buy_quote": 1207.522}, {"ts": 1774696680000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2132.0, "quote_volume": 31.8891, "trades": 3, "taker_buy_volume": 1223.0, "taker_buy_quote": 18.345}, {"ts": 1774696740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1153.0, "quote_volume": 17.1797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 869.0, "quote_volume": 12.9481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 924.0, "quote_volume": 13.7676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 17671.0, "quote_volume": 263.2979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696980000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 1292.0, "quote_volume": 19.1964, "trades": 2, "taker_buy_volume": 748.0, "taker_buy_quote": 11.1452}, {"ts": 1774697040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 892.0, "quote_volume": 13.2016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 925.0, "quote_volume": 13.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697160000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 2717.0, "quote_volume": 40.4239, "trades": 2, "taker_buy_volume": 2123.0, "taker_buy_quote": 31.6327}, {"ts": 1774697220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 411.0, "quote_volume": 6.0828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 966.0, "quote_volume": 14.2968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 446.0, "quote_volume": 6.6008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 304345.0, "quote_volume": 4504.306, "trades": 20, "taker_buy_volume": 66245.0, "taker_buy_quote": 980.426}, {"ts": 1774697460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2782.0, "quote_volume": 41.1736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 19497.0, "quote_volume": 288.5556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2248.0, "quote_volume": 33.2704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1937.0, "quote_volume": 28.6676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1041.0, "quote_volume": 15.4068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1062.0, "quote_volume": 15.7176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1011.0, "quote_volume": 14.9628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 506.0, "quote_volume": 7.4888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1535.0, "quote_volume": 22.718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 580.0, "quote_volume": 8.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1482.0, "quote_volume": 21.9336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 909.0, "quote_volume": 13.4532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698180000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 394350.0, "quote_volume": 5875.0678, "trades": 6, "taker_buy_volume": 386878.0, "taker_buy_quote": 5764.4822}, {"ts": 1774698240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4167.0, "quote_volume": 61.6716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2755.0, "quote_volume": 40.774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698360000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 17923.0, "quote_volume": 266.7031, "trades": 3, "taker_buy_volume": 14427.0, "taker_buy_quote": 214.9623}, {"ts": 1774698420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2317.0, "quote_volume": 34.2916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2456.0, "quote_volume": 36.3488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698540000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 161797.0, "quote_volume": 2410.7081, "trades": 9, "taker_buy_volume": 160694.0, "taker_buy_quote": 2394.3406}, {"ts": 1774698600000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 2657.0, "quote_volume": 39.6793, "trades": 4, "taker_buy_volume": 900.0, "taker_buy_quote": 13.5}, {"ts": 1774698660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2353.0, "quote_volume": 35.0597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2440.0, "quote_volume": 36.356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2731.0, "quote_volume": 40.6919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1157.0, "quote_volume": 17.2393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698900000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 23260.0, "quote_volume": 347.1569, "trades": 5, "taker_buy_volume": 5829.0, "taker_buy_quote": 87.435}, {"ts": 1774698960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1556.0, "quote_volume": 23.1844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1161.0, "quote_volume": 17.2989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2517.0, "quote_volume": 37.5033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1367.0, "quote_volume": 20.3683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 23968.0, "quote_volume": 357.1232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699260000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 213218.0, "quote_volume": 3198.1487, "trades": 5, "taker_buy_volume": 212005.0, "taker_buy_quote": 3180.075}, {"ts": 1774699320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3077.0, "quote_volume": 45.8473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2612.0, "quote_volume": 38.9188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1894.0, "quote_volume": 28.2206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2771.0, "quote_volume": 41.2879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699560000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 5563.0, "quote_volume": 83.2034, "trades": 5, "taker_buy_volume": 3147.0, "taker_buy_quote": 47.205}, {"ts": 1774699620000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 2912.0, "quote_volume": 43.5506, "trades": 5, "taker_buy_volume": 1618.0, "taker_buy_quote": 24.27}, {"ts": 1774699680000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2960.0, "quote_volume": 44.2957, "trades": 4, "taker_buy_volume": 1917.0, "taker_buy_quote": 28.755}, {"ts": 1774699740000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 3085.0, "quote_volume": 46.1412, "trades": 4, "taker_buy_volume": 1747.0, "taker_buy_quote": 26.205}, {"ts": 1774699800000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 2868.0, "quote_volume": 42.8815, "trades": 6, "taker_buy_volume": 1483.0, "taker_buy_quote": 22.245}, {"ts": 1774699860000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2689.0, "quote_volume": 40.2235, "trades": 4, "taker_buy_volume": 1574.0, "taker_buy_quote": 23.61}, {"ts": 1774699920000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2088.0, "quote_volume": 31.2551, "trades": 3, "taker_buy_volume": 1439.0, "taker_buy_quote": 21.585}, {"ts": 1774699980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1411.0, "quote_volume": 21.165, "trades": 2, "taker_buy_volume": 1411.0, "taker_buy_quote": 21.165}, {"ts": 1774700040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1552.0, "quote_volume": 23.28, "trades": 2, "taker_buy_volume": 1552.0, "taker_buy_quote": 23.28}, {"ts": 1774700100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1218.0, "quote_volume": 18.27, "trades": 2, "taker_buy_volume": 1218.0, "taker_buy_quote": 18.27}, {"ts": 1774700160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1039.0, "quote_volume": 15.585, "trades": 2, "taker_buy_volume": 1039.0, "taker_buy_quote": 15.585}, {"ts": 1774700220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1136.0, "quote_volume": 17.04, "trades": 2, "taker_buy_volume": 1136.0, "taker_buy_quote": 17.04}, {"ts": 1774700280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1188.0, "quote_volume": 17.82, "trades": 2, "taker_buy_volume": 1188.0, "taker_buy_quote": 17.82}, {"ts": 1774700340000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 14798.0, "quote_volume": 220.58, "trades": 3, "taker_buy_volume": 898.0, "taker_buy_quote": 13.47}, {"ts": 1774700400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1302.0, "quote_volume": 19.53, "trades": 2, "taker_buy_volume": 1302.0, "taker_buy_quote": 19.53}, {"ts": 1774700460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1137.0, "quote_volume": 17.055, "trades": 2, "taker_buy_volume": 1137.0, "taker_buy_quote": 17.055}, {"ts": 1774700520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 960.0, "quote_volume": 14.4, "trades": 2, "taker_buy_volume": 960.0, "taker_buy_quote": 14.4}, {"ts": 1774700580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1127.0, "quote_volume": 16.905, "trades": 2, "taker_buy_volume": 1127.0, "taker_buy_quote": 16.905}, {"ts": 1774700640000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2584.0, "quote_volume": 38.6112, "trades": 3, "taker_buy_volume": 1096.0, "taker_buy_quote": 16.44}, {"ts": 1774700700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1003.0, "quote_volume": 15.045, "trades": 2, "taker_buy_volume": 1003.0, "taker_buy_quote": 15.045}, {"ts": 1774700760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3166.0, "quote_volume": 47.49, "trades": 3, "taker_buy_volume": 3166.0, "taker_buy_quote": 47.49}, {"ts": 1774700820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1289.0, "quote_volume": 19.335, "trades": 2, "taker_buy_volume": 1289.0, "taker_buy_quote": 19.335}, {"ts": 1774700880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1180.0, "quote_volume": 17.7, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 17.7}, {"ts": 1774700940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1040.0, "quote_volume": 15.6, "trades": 2, "taker_buy_volume": 1040.0, "taker_buy_quote": 15.6}, {"ts": 1774701000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1028.0, "quote_volume": 15.42, "trades": 2, "taker_buy_volume": 1028.0, "taker_buy_quote": 15.42}, {"ts": 1774701060000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 7408.0, "quote_volume": 110.4937, "trades": 5, "taker_buy_volume": 1145.0, "taker_buy_quote": 17.175}, {"ts": 1774701120000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 337398.0, "quote_volume": 5060.7834, "trades": 21, "taker_buy_volume": 328394.0, "taker_buy_quote": 4925.91}, {"ts": 1774701180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7826.0, "quote_volume": 117.39, "trades": 3, "taker_buy_volume": 7826.0, "taker_buy_quote": 117.39}, {"ts": 1774701240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3185.0, "quote_volume": 47.775, "trades": 2, "taker_buy_volume": 3185.0, "taker_buy_quote": 47.775}, {"ts": 1774701300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3253.0, "quote_volume": 48.795, "trades": 3, "taker_buy_volume": 3253.0, "taker_buy_quote": 48.795}, {"ts": 1774701360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2424.0, "quote_volume": 36.36, "trades": 2, "taker_buy_volume": 2424.0, "taker_buy_quote": 36.36}, {"ts": 1774701420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2717.0, "quote_volume": 40.755, "trades": 3, "taker_buy_volume": 2717.0, "taker_buy_quote": 40.755}, {"ts": 1774701480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1433.0, "quote_volume": 21.495, "trades": 2, "taker_buy_volume": 1433.0, "taker_buy_quote": 21.495}, {"ts": 1774701540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1270.0, "quote_volume": 19.05, "trades": 3, "taker_buy_volume": 1270.0, "taker_buy_quote": 19.05}, {"ts": 1774701600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1260.0, "quote_volume": 18.9, "trades": 2, "taker_buy_volume": 1260.0, "taker_buy_quote": 18.9}, {"ts": 1774701660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1296.0, "quote_volume": 19.44, "trades": 2, "taker_buy_volume": 1296.0, "taker_buy_quote": 19.44}, {"ts": 1774701720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1038.0, "quote_volume": 15.57, "trades": 2, "taker_buy_volume": 1038.0, "taker_buy_quote": 15.57}, {"ts": 1774701780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1134.0, "quote_volume": 17.01, "trades": 2, "taker_buy_volume": 1134.0, "taker_buy_quote": 17.01}, {"ts": 1774701840000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2210.0, "quote_volume": 33.056, "trades": 3, "taker_buy_volume": 1270.0, "taker_buy_quote": 19.05}, {"ts": 1774701900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1116.0, "quote_volume": 16.74, "trades": 3, "taker_buy_volume": 1116.0, "taker_buy_quote": 16.74}, {"ts": 1774701960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 988.0, "quote_volume": 14.82, "trades": 2, "taker_buy_volume": 988.0, "taker_buy_quote": 14.82}, {"ts": 1774702020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1095.0, "quote_volume": 16.425, "trades": 2, "taker_buy_volume": 1095.0, "taker_buy_quote": 16.425}, {"ts": 1774702080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1166.0, "quote_volume": 17.49, "trades": 2, "taker_buy_volume": 1166.0, "taker_buy_quote": 17.49}, {"ts": 1774702140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1165.0, "quote_volume": 17.475, "trades": 2, "taker_buy_volume": 1165.0, "taker_buy_quote": 17.475}, {"ts": 1774702200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1001.0, "quote_volume": 15.015, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 15.015}, {"ts": 1774702260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 814.0, "quote_volume": 12.21, "trades": 2, "taker_buy_volume": 814.0, "taker_buy_quote": 12.21}, {"ts": 1774702320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1288.0, "quote_volume": 19.32, "trades": 2, "taker_buy_volume": 1288.0, "taker_buy_quote": 19.32}, {"ts": 1774702380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1141.0, "quote_volume": 17.115, "trades": 2, "taker_buy_volume": 1141.0, "taker_buy_quote": 17.115}, {"ts": 1774702440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1139.0, "quote_volume": 17.085, "trades": 2, "taker_buy_volume": 1139.0, "taker_buy_quote": 17.085}, {"ts": 1774702500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1352.0, "quote_volume": 20.28, "trades": 2, "taker_buy_volume": 1352.0, "taker_buy_quote": 20.28}, {"ts": 1774702560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1162.0, "quote_volume": 17.43, "trades": 2, "taker_buy_volume": 1162.0, "taker_buy_quote": 17.43}, {"ts": 1774702620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1086.0, "quote_volume": 16.29, "trades": 2, "taker_buy_volume": 1086.0, "taker_buy_quote": 16.29}, {"ts": 1774702680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1090.0, "quote_volume": 16.35, "trades": 2, "taker_buy_volume": 1090.0, "taker_buy_quote": 16.35}, {"ts": 1774702740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1167.0, "quote_volume": 17.505, "trades": 2, "taker_buy_volume": 1167.0, "taker_buy_quote": 17.505}, {"ts": 1774702800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 974.0, "quote_volume": 14.61, "trades": 2, "taker_buy_volume": 974.0, "taker_buy_quote": 14.61}, {"ts": 1774702860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 974.0, "quote_volume": 14.61, "trades": 2, "taker_buy_volume": 974.0, "taker_buy_quote": 14.61}, {"ts": 1774702920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 938.0, "quote_volume": 14.07, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 14.07}, {"ts": 1774702980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1088.0, "quote_volume": 16.32, "trades": 3, "taker_buy_volume": 1088.0, "taker_buy_quote": 16.32}, {"ts": 1774703040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 955.0, "quote_volume": 14.325, "trades": 2, "taker_buy_volume": 955.0, "taker_buy_quote": 14.325}, {"ts": 1774703100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 960.0, "quote_volume": 14.4, "trades": 2, "taker_buy_volume": 960.0, "taker_buy_quote": 14.4}, {"ts": 1774703160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1044.0, "quote_volume": 15.66, "trades": 2, "taker_buy_volume": 1044.0, "taker_buy_quote": 15.66}, {"ts": 1774703220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 896.0, "quote_volume": 13.44, "trades": 2, "taker_buy_volume": 896.0, "taker_buy_quote": 13.44}, {"ts": 1774703280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 498.0, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 7.47}, {"ts": 1774703340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1038.0, "quote_volume": 15.57, "trades": 2, "taker_buy_volume": 1038.0, "taker_buy_quote": 15.57}, {"ts": 1774703400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1154.0, "quote_volume": 17.31, "trades": 2, "taker_buy_volume": 1154.0, "taker_buy_quote": 17.31}, {"ts": 1774703460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 598.0, "quote_volume": 8.97, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 8.97}, {"ts": 1774703520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 955.0, "quote_volume": 14.325, "trades": 2, "taker_buy_volume": 955.0, "taker_buy_quote": 14.325}, {"ts": 1774703580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 966.0, "quote_volume": 14.49, "trades": 2, "taker_buy_volume": 966.0, "taker_buy_quote": 14.49}, {"ts": 1774703640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1472.0, "quote_volume": 22.08, "trades": 3, "taker_buy_volume": 1472.0, "taker_buy_quote": 22.08}, {"ts": 1774703700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 978.0, "quote_volume": 14.67, "trades": 2, "taker_buy_volume": 978.0, "taker_buy_quote": 14.67}, {"ts": 1774703760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 895.0, "quote_volume": 13.425, "trades": 2, "taker_buy_volume": 895.0, "taker_buy_quote": 13.425}, {"ts": 1774703820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 548.0, "quote_volume": 8.22, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 8.22}, {"ts": 1774703880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1707.0, "quote_volume": 25.605, "trades": 3, "taker_buy_volume": 1707.0, "taker_buy_quote": 25.605}, {"ts": 1774703940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 822.0, "quote_volume": 12.33, "trades": 2, "taker_buy_volume": 822.0, "taker_buy_quote": 12.33}, {"ts": 1774704000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 992.0, "quote_volume": 14.88, "trades": 2, "taker_buy_volume": 992.0, "taker_buy_quote": 14.88}, {"ts": 1774704060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 838.0, "quote_volume": 12.57, "trades": 2, "taker_buy_volume": 838.0, "taker_buy_quote": 12.57}, {"ts": 1774704120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 11163.0, "quote_volume": 167.445, "trades": 5, "taker_buy_volume": 10030.0, "taker_buy_quote": 150.45}, {"ts": 1774704180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1028.0, "quote_volume": 15.5228, "trades": 2, "taker_buy_volume": 1028.0, "taker_buy_quote": 15.5228}, {"ts": 1774704240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 535.0, "quote_volume": 8.0785, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 8.0785}, {"ts": 1774704300000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 8852.0, "quote_volume": 132.8208, "trades": 4, "taker_buy_volume": 818.0, "taker_buy_quote": 12.3108}, {"ts": 1774704360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 930.0, "quote_volume": 13.95, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 13.95}, {"ts": 1774704420000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 341628.0, "quote_volume": 5152.6559, "trades": 6, "taker_buy_volume": 341628.0, "taker_buy_quote": 5152.6559}, {"ts": 1774704480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3173.0, "quote_volume": 47.9123, "trades": 3, "taker_buy_volume": 3173.0, "taker_buy_quote": 47.9123}, {"ts": 1774704540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3111.0, "quote_volume": 46.9761, "trades": 2, "taker_buy_volume": 3111.0, "taker_buy_quote": 46.9761}, {"ts": 1774704600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2152.0, "quote_volume": 32.4952, "trades": 2, "taker_buy_volume": 2152.0, "taker_buy_quote": 32.4952}, {"ts": 1774704660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2479.0, "quote_volume": 37.4329, "trades": 2, "taker_buy_volume": 2479.0, "taker_buy_quote": 37.4329}, {"ts": 1774704720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3419.0, "quote_volume": 51.6269, "trades": 2, "taker_buy_volume": 3419.0, "taker_buy_quote": 51.6269}, {"ts": 1774704780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 868.0, "quote_volume": 13.1068, "trades": 2, "taker_buy_volume": 868.0, "taker_buy_quote": 13.1068}, {"ts": 1774704840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 895.0, "quote_volume": 13.5145, "trades": 2, "taker_buy_volume": 895.0, "taker_buy_quote": 13.5145}, {"ts": 1774704900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 999.0, "quote_volume": 15.0849, "trades": 2, "taker_buy_volume": 999.0, "taker_buy_quote": 15.0849}, {"ts": 1774704960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1270.0, "quote_volume": 19.177, "trades": 2, "taker_buy_volume": 1270.0, "taker_buy_quote": 19.177}, {"ts": 1774705020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 896.0, "quote_volume": 13.5296, "trades": 2, "taker_buy_volume": 896.0, "taker_buy_quote": 13.5296}, {"ts": 1774705080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1017.0, "quote_volume": 15.3567, "trades": 2, "taker_buy_volume": 1017.0, "taker_buy_quote": 15.3567}, {"ts": 1774705140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1055.0, "quote_volume": 15.9305, "trades": 2, "taker_buy_volume": 1055.0, "taker_buy_quote": 15.9305}, {"ts": 1774705200000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 112922.0, "quote_volume": 1705.1752, "trades": 16, "taker_buy_volume": 104922.0, "taker_buy_quote": 1584.3752}, {"ts": 1774705260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2629.0, "quote_volume": 39.9608, "trades": 2, "taker_buy_volume": 2629.0, "taker_buy_quote": 39.9608}, {"ts": 1774705320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1506.0, "quote_volume": 22.8912, "trades": 2, "taker_buy_volume": 1506.0, "taker_buy_quote": 22.8912}, {"ts": 1774705380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 36207.0, "quote_volume": 550.3464, "trades": 3, "taker_buy_volume": 36207.0, "taker_buy_quote": 550.3464}, {"ts": 1774705440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4738.0, "quote_volume": 72.0176, "trades": 3, "taker_buy_volume": 4738.0, "taker_buy_quote": 72.0176}, {"ts": 1774705500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5478.0, "quote_volume": 83.2656, "trades": 3, "taker_buy_volume": 5478.0, "taker_buy_quote": 83.2656}, {"ts": 1774705560000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 4285.0, "quote_volume": 64.8009, "trades": 3, "taker_buy_volume": 974.0, "taker_buy_quote": 14.8048}, {"ts": 1774705620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20184.0, "quote_volume": 306.7968, "trades": 4, "taker_buy_volume": 20184.0, "taker_buy_quote": 306.7968}, {"ts": 1774705680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2005.0, "quote_volume": 30.476, "trades": 2, "taker_buy_volume": 2005.0, "taker_buy_quote": 30.476}, {"ts": 1774705740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1415.0, "quote_volume": 21.508, "trades": 2, "taker_buy_volume": 1415.0, "taker_buy_quote": 21.508}, {"ts": 1774705800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 920.0, "quote_volume": 13.984, "trades": 2, "taker_buy_volume": 920.0, "taker_buy_quote": 13.984}, {"ts": 1774705860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1002.0, "quote_volume": 15.2304, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 15.2304}, {"ts": 1774705920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2299.0, "quote_volume": 34.9448, "trades": 3, "taker_buy_volume": 2299.0, "taker_buy_quote": 34.9448}, {"ts": 1774705980000, "open": 0.0152, "high": 0.0152, "low": 0.015, "close": 0.0152, "volume": 20599.0, "quote_volume": 310.6675, "trades": 8, "taker_buy_volume": 1040.0, "taker_buy_quote": 15.808}, {"ts": 1774706040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1304.0, "quote_volume": 19.8208, "trades": 2, "taker_buy_volume": 1304.0, "taker_buy_quote": 19.8208}, {"ts": 1774706100000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 2619.0, "quote_volume": 39.6653, "trades": 3, "taker_buy_volume": 1184.0, "taker_buy_quote": 17.9968}, {"ts": 1774706160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1393.0, "quote_volume": 21.1736, "trades": 3, "taker_buy_volume": 1393.0, "taker_buy_quote": 21.1736}, {"ts": 1774706220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1236.0, "quote_volume": 18.7872, "trades": 2, "taker_buy_volume": 1236.0, "taker_buy_quote": 18.7872}, {"ts": 1774706280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 916.0, "quote_volume": 13.9232, "trades": 2, "taker_buy_volume": 916.0, "taker_buy_quote": 13.9232}, {"ts": 1774706340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 588.0, "quote_volume": 8.9376, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 8.9376}, {"ts": 1774706400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1011.0, "quote_volume": 15.3672, "trades": 2, "taker_buy_volume": 1011.0, "taker_buy_quote": 15.3672}, {"ts": 1774706460000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 20164.0, "quote_volume": 304.5742, "trades": 5, "taker_buy_volume": 978.0, "taker_buy_quote": 14.8656}, {"ts": 1774706520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 965.0, "quote_volume": 14.668, "trades": 2, "taker_buy_volume": 965.0, "taker_buy_quote": 14.668}, {"ts": 1774706580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 467.0, "quote_volume": 7.0984, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 7.0984}, {"ts": 1774706640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5543.0, "quote_volume": 84.2536, "trades": 2, "taker_buy_volume": 5543.0, "taker_buy_quote": 84.2536}, {"ts": 1774706700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5104.0, "quote_volume": 77.5808, "trades": 3, "taker_buy_volume": 5104.0, "taker_buy_quote": 77.5808}, {"ts": 1774706760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 934.0, "quote_volume": 14.1968, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 14.1968}, {"ts": 1774706820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 996.0, "quote_volume": 15.1392, "trades": 2, "taker_buy_volume": 996.0, "taker_buy_quote": 15.1392}, {"ts": 1774706880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1081.0, "quote_volume": 16.4312, "trades": 2, "taker_buy_volume": 1081.0, "taker_buy_quote": 16.4312}, {"ts": 1774706940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 527.0, "quote_volume": 8.0104, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 8.0104}, {"ts": 1774707000000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 21032.0, "quote_volume": 317.6246, "trades": 3, "taker_buy_volume": 414.0, "taker_buy_quote": 6.2928}, {"ts": 1774707060000, "open": 0.0152, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 46708.0, "quote_volume": 700.7656, "trades": 4, "taker_buy_volume": 996.0, "taker_buy_quote": 15.0856}, {"ts": 1774707120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1638.0, "quote_volume": 24.7338, "trades": 2, "taker_buy_volume": 1638.0, "taker_buy_quote": 24.7338}, {"ts": 1774707180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1004.0, "quote_volume": 15.1604, "trades": 2, "taker_buy_volume": 1004.0, "taker_buy_quote": 15.1604}, {"ts": 1774707240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1036.0, "quote_volume": 15.6436, "trades": 2, "taker_buy_volume": 1036.0, "taker_buy_quote": 15.6436}, {"ts": 1774707300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6758.0, "quote_volume": 102.0458, "trades": 3, "taker_buy_volume": 6758.0, "taker_buy_quote": 102.0458}, {"ts": 1774707360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1157.0, "quote_volume": 17.4707, "trades": 2, "taker_buy_volume": 1157.0, "taker_buy_quote": 17.4707}, {"ts": 1774707420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 972.0, "quote_volume": 14.6772, "trades": 2, "taker_buy_volume": 972.0, "taker_buy_quote": 14.6772}, {"ts": 1774707480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 515.0, "quote_volume": 7.7765, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 7.7765}, {"ts": 1774707540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 588.0, "quote_volume": 8.8788, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 8.8788}, {"ts": 1774707600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 857.0, "quote_volume": 12.9407, "trades": 2, "taker_buy_volume": 857.0, "taker_buy_quote": 12.9407}, {"ts": 1774707660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 919.0, "quote_volume": 13.8769, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 13.8769}, {"ts": 1774707720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 446.0, "quote_volume": 6.7346, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 6.7346}, {"ts": 1774707780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 439.0, "quote_volume": 6.6289, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 6.6289}, {"ts": 1774707840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 537.0, "quote_volume": 8.1087, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 8.1087}, {"ts": 1774707900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 812.0, "quote_volume": 12.2612, "trades": 2, "taker_buy_volume": 812.0, "taker_buy_quote": 12.2612}, {"ts": 1774707960000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 32210.0, "quote_volume": 483.1917, "trades": 3, "taker_buy_volume": 417.0, "taker_buy_quote": 6.2967}, {"ts": 1774708020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1048.0, "quote_volume": 15.8248, "trades": 2, "taker_buy_volume": 1048.0, "taker_buy_quote": 15.8248}, {"ts": 1774708080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 948.0, "quote_volume": 14.3148, "trades": 2, "taker_buy_volume": 948.0, "taker_buy_quote": 14.3148}, {"ts": 1774708140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 992.0, "quote_volume": 14.9792, "trades": 2, "taker_buy_volume": 992.0, "taker_buy_quote": 14.9792}, {"ts": 1774708200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 956.0, "quote_volume": 14.4356, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 14.4356}, {"ts": 1774708260000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 17328.0, "quote_volume": 260.0056, "trades": 3, "taker_buy_volume": 856.0, "taker_buy_quote": 12.9256}, {"ts": 1774708320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 906.0, "quote_volume": 13.6806, "trades": 2, "taker_buy_volume": 906.0, "taker_buy_quote": 13.6806}, {"ts": 1774708380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 925.0, "quote_volume": 13.9675, "trades": 2, "taker_buy_volume": 925.0, "taker_buy_quote": 13.9675}, {"ts": 1774708440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 419.0, "quote_volume": 6.3269, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 6.3269}, {"ts": 1774708500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 527.0, "quote_volume": 7.9577, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 7.9577}, {"ts": 1774708560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 496.0, "quote_volume": 7.4896, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 7.4896}, {"ts": 1774708620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 507.0, "quote_volume": 7.6557, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 7.6557}, {"ts": 1774708680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 444.0, "quote_volume": 6.7044, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 6.7044}, {"ts": 1774708740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 509.0, "quote_volume": 7.6859, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 7.6859}, {"ts": 1774708800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 588.0, "quote_volume": 8.8788, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 8.8788}, {"ts": 1774708860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 540.0, "quote_volume": 8.154, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 8.154}, {"ts": 1774708920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1705.0, "quote_volume": 25.7455, "trades": 4, "taker_buy_volume": 1705.0, "taker_buy_quote": 25.7455}, {"ts": 1774708980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 406.0, "quote_volume": 6.1306, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 6.1306}, {"ts": 1774709040000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 1217.0, "quote_volume": 18.3101, "trades": 2, "taker_buy_volume": 551.0, "taker_buy_quote": 8.3201}, {"ts": 1774709100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 595.0, "quote_volume": 8.9845, "trades": 1, "taker_buy_volume": 595.0, "taker_buy_quote": 8.9845}, {"ts": 1774709160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 448.0, "quote_volume": 6.7648, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 6.7648}, {"ts": 1774709220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 458.0, "quote_volume": 6.9158, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 6.9158}, {"ts": 1774709280000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 51281.0, "quote_volume": 769.2704, "trades": 2, "taker_buy_volume": 554.0, "taker_buy_quote": 8.3654}, {"ts": 1774709340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1238.0, "quote_volume": 18.6938, "trades": 2, "taker_buy_volume": 1238.0, "taker_buy_quote": 18.6938}, {"ts": 1774709400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 881.0, "quote_volume": 13.3031, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 13.3031}, {"ts": 1774709460000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 3801.0, "quote_volume": 57.0971, "trades": 3, "taker_buy_volume": 821.0, "taker_buy_quote": 12.3971}, {"ts": 1774709520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1117.0, "quote_volume": 16.8667, "trades": 2, "taker_buy_volume": 1117.0, "taker_buy_quote": 16.8667}, {"ts": 1774709580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 571.0, "quote_volume": 8.6221, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 8.6221}, {"ts": 1774709640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 478.0, "quote_volume": 7.2178, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 7.2178}, {"ts": 1774709700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 564.0, "quote_volume": 8.5164, "trades": 1, "taker_buy_volume": 564.0, "taker_buy_quote": 8.5164}, {"ts": 1774709760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 467.0, "quote_volume": 7.0517, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 7.0517}, {"ts": 1774709820000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 58292.0, "quote_volume": 874.4331, "trades": 14, "taker_buy_volume": 3057.0, "taker_buy_quote": 45.9081}, {"ts": 1774709880000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 3546.0, "quote_volume": 52.8867, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 7.695}, {"ts": 1774709940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 970.0, "quote_volume": 14.55, "trades": 2, "taker_buy_volume": 970.0, "taker_buy_quote": 14.55}, {"ts": 1774710000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6653.0, "quote_volume": 99.795, "trades": 4, "taker_buy_volume": 6653.0, "taker_buy_quote": 99.795}, {"ts": 1774710060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1050.0, "quote_volume": 15.855, "trades": 2, "taker_buy_volume": 1050.0, "taker_buy_quote": 15.855}, {"ts": 1774710120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1121.0, "quote_volume": 16.9271, "trades": 2, "taker_buy_volume": 1121.0, "taker_buy_quote": 16.9271}, {"ts": 1774710180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 477.0, "quote_volume": 7.2027, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 7.2027}, {"ts": 1774710240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 504.0, "quote_volume": 7.6104, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 7.6104}, {"ts": 1774710300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 480.0, "quote_volume": 7.248, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 7.248}, {"ts": 1774710360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 533.0, "quote_volume": 8.0483, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 8.0483}, {"ts": 1774710420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 442.0, "quote_volume": 6.6742, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 6.6742}, {"ts": 1774710480000, "open": 0.0151, "high": 0.0151, "low": 0.0149, "close": 0.015, "volume": 112279.0, "quote_volume": 1675.4535, "trades": 7, "taker_buy_volume": 959.0, "taker_buy_quote": 14.4407}, {"ts": 1774710540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2813.0, "quote_volume": 42.4763, "trades": 2, "taker_buy_volume": 2813.0, "taker_buy_quote": 42.4763}, {"ts": 1774710600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1433.0, "quote_volume": 21.6383, "trades": 2, "taker_buy_volume": 1433.0, "taker_buy_quote": 21.6383}, {"ts": 1774710660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 547.0, "quote_volume": 8.2597, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 8.2597}, {"ts": 1774710900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711500000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 15226.0, "quote_volume": 228.4863, "trades": 2, "taker_buy_volume": 963.0, "taker_buy_quote": 14.5413}, {"ts": 1774711560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2077.0, "quote_volume": 31.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 27567.0, "quote_volume": 413.505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711740000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 43466.0, "quote_volume": 649.7383, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 345121.0, "quote_volume": 5176.815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 828.0, "quote_volume": 12.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3978.0, "quote_volume": 60.0678, "trades": 1, "taker_buy_volume": 3978.0, "taker_buy_quote": 60.0678}, {"ts": 1774712220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3585.0, "quote_volume": 53.775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 331.0, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 4.9981}, {"ts": 1774712700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 9796.0, "quote_volume": 147.9196, "trades": 1, "taker_buy_volume": 9796.0, "taker_buy_quote": 147.9196}, {"ts": 1774713000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 415.0, "quote_volume": 6.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 418.0, "quote_volume": 6.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 416.0, "quote_volume": 6.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 424.0, "quote_volume": 6.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714020000, "open": 0.015, "high": 0.015, "low": 0.0148, "close": 0.015, "volume": 708889.0, "quote_volume": 10559.1892, "trades": 37, "taker_buy_volume": 2424.0, "taker_buy_quote": 36.2856}, {"ts": 1774714080000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 49169.0, "quote_volume": 732.7442, "trades": 28, "taker_buy_volume": 43422.0, "taker_buy_quote": 647.1139}, {"ts": 1774714140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 835.0, "quote_volume": 12.4415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 734425.0, "quote_volume": 10942.9325, "trades": 29, "taker_buy_volume": 26991.0, "taker_buy_quote": 402.1659}, {"ts": 1774714260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 996.0, "quote_volume": 14.94, "trades": 1, "taker_buy_volume": 996.0, "taker_buy_quote": 14.94}, {"ts": 1774715220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 18780.0, "quote_volume": 279.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1796.0, "quote_volume": 26.7604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715700000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 35772.0, "quote_volume": 533.3146, "trades": 2, "taker_buy_volume": 3118.0, "taker_buy_quote": 46.77}, {"ts": 1774715760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 21217.0, "quote_volume": 316.1333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 454.0, "quote_volume": 6.81, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 6.81}, {"ts": 1774716300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 671.0, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 22446.0, "quote_volume": 334.4454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1598.0, "quote_volume": 23.97, "trades": 1, "taker_buy_volume": 1598.0, "taker_buy_quote": 23.97}, {"ts": 1774716660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 453.0, "quote_volume": 6.7497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 136105.0, "quote_volume": 2041.575, "trades": 9, "taker_buy_volume": 136105.0, "taker_buy_quote": 2041.575}, {"ts": 1774716780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4656.0, "quote_volume": 69.84, "trades": 1, "taker_buy_volume": 4656.0, "taker_buy_quote": 69.84}, {"ts": 1774716900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 17670.0, "quote_volume": 265.05, "trades": 3, "taker_buy_volume": 17670.0, "taker_buy_quote": 265.05}, {"ts": 1774717200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 27151.0, "quote_volume": 407.265, "trades": 9, "taker_buy_volume": 25381.0, "taker_buy_quote": 380.715}, {"ts": 1774717380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 15580.0, "quote_volume": 233.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718040000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 17150.0, "quote_volume": 257.3032, "trades": 7, "taker_buy_volume": 532.0, "taker_buy_quote": 8.0332}, {"ts": 1774718100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 997.0, "quote_volume": 14.955, "trades": 2, "taker_buy_volume": 333.0, "taker_buy_quote": 4.995}, {"ts": 1774718520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1623.0, "quote_volume": 24.1827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 967.0, "quote_volume": 14.505, "trades": 1, "taker_buy_volume": 967.0, "taker_buy_quote": 14.505}, {"ts": 1774719240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 337.0, "quote_volume": 5.055, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 5.055}, {"ts": 1774719600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 513.0, "quote_volume": 7.695, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 7.695}, {"ts": 1774719900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1720.0, "quote_volume": 25.8, "trades": 1, "taker_buy_volume": 1720.0, "taker_buy_quote": 25.8}, {"ts": 1774720260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 507.0, "quote_volume": 7.605, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 7.605}, {"ts": 1774720740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 533.0, "quote_volume": 7.995, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 7.995}, {"ts": 1774721880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 895.0, "quote_volume": 13.3355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1314.0, "quote_volume": 19.5786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 336.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 5.04}, {"ts": 1774722120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 22350.0, "quote_volume": 335.25, "trades": 2, "taker_buy_volume": 22350.0, "taker_buy_quote": 335.25}, {"ts": 1774722300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2116.0, "quote_volume": 31.74, "trades": 1, "taker_buy_volume": 2116.0, "taker_buy_quote": 31.74}, {"ts": 1774722420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 35466.0, "quote_volume": 528.4434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6953.0, "quote_volume": 103.5997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725060000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 394750.0, "quote_volume": 5845.0501, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 27318.0, "quote_volume": 404.3064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 569.0, "quote_volume": 8.4781, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 8.4781}, {"ts": 1774725300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 15000.0, "quote_volume": 222.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 941.0, "quote_volume": 14.0209, "trades": 1, "taker_buy_volume": 941.0, "taker_buy_quote": 14.0209}, {"ts": 1774725420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2153.0, "quote_volume": 32.0797, "trades": 1, "taker_buy_volume": 2153.0, "taker_buy_quote": 32.0797}, {"ts": 1774726080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 86912.0, "quote_volume": 1294.9888, "trades": 3, "taker_buy_volume": 86912.0, "taker_buy_quote": 1294.9888}, {"ts": 1774726200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3989.0, "quote_volume": 59.0372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1004.0, "quote_volume": 14.8592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 42976.0, "quote_volume": 636.0448, "trades": 22, "taker_buy_volume": 34053.0, "taker_buy_quote": 503.9844}, {"ts": 1774727100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727400000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 228833.0, "quote_volume": 3369.0087, "trades": 6, "taker_buy_volume": 51636.0, "taker_buy_quote": 764.2128}, {"ts": 1774727460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6449.0, "quote_volume": 95.4452, "trades": 1, "taker_buy_volume": 6449.0, "taker_buy_quote": 95.4452}, {"ts": 1774727700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2749.0, "quote_volume": 40.6852, "trades": 1, "taker_buy_volume": 2749.0, "taker_buy_quote": 40.6852}, {"ts": 1774727820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 486588.0, "quote_volume": 7201.5024, "trades": 7, "taker_buy_volume": 486588.0, "taker_buy_quote": 7201.5024}, {"ts": 1774727880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 12102.0, "quote_volume": 179.1096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 417.0, "quote_volume": 6.1716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1246.0, "quote_volume": 18.4408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 422.0, "quote_volume": 6.2878, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 6.2878}, {"ts": 1774729080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 11019.0, "quote_volume": 164.1831, "trades": 2, "taker_buy_volume": 11019.0, "taker_buy_quote": 164.1831}, {"ts": 1774729200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 13460.0, "quote_volume": 200.554, "trades": 1, "taker_buy_volume": 13460.0, "taker_buy_quote": 200.554}, {"ts": 1774729440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 67114.0, "quote_volume": 999.9986, "trades": 5, "taker_buy_volume": 67114.0, "taker_buy_quote": 999.9986}, {"ts": 1774729500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 30203.0, "quote_volume": 450.0247, "trades": 4, "taker_buy_volume": 30203.0, "taker_buy_quote": 450.0247}, {"ts": 1774729560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1846.0, "quote_volume": 27.3208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730100000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 716.0, "quote_volume": 10.6303, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 4.9915}, {"ts": 1774730160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1009.0, "quote_volume": 15.0341, "trades": 1, "taker_buy_volume": 1009.0, "taker_buy_quote": 15.0341}, {"ts": 1774730580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 541.0, "quote_volume": 8.0068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 175226.0, "quote_volume": 2610.8674, "trades": 3, "taker_buy_volume": 175226.0, "taker_buy_quote": 2610.8674}, {"ts": 1774731240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 8381.0, "quote_volume": 124.8769, "trades": 1, "taker_buy_volume": 8381.0, "taker_buy_quote": 124.8769}, {"ts": 1774731660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 306170.0, "quote_volume": 4561.933, "trades": 11, "taker_buy_volume": 306170.0, "taker_buy_quote": 4561.933}, {"ts": 1774731900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 18278.0, "quote_volume": 272.3422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732140000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 26430.0, "quote_volume": 394.0416, "trades": 4, "taker_buy_volume": 2346.0, "taker_buy_quote": 35.19}, {"ts": 1774732200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 671.0, "quote_volume": 10.065, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 10.065}, {"ts": 1774732320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3904.0, "quote_volume": 58.56, "trades": 2, "taker_buy_volume": 3904.0, "taker_buy_quote": 58.56}, {"ts": 1774732500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 693.0, "quote_volume": 10.3257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 671.0, "quote_volume": 10.065, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 10.065}, {"ts": 1774732740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 176983.0, "quote_volume": 2637.0467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2076.0, "quote_volume": 31.14, "trades": 1, "taker_buy_volume": 2076.0, "taker_buy_quote": 31.14}, {"ts": 1774733220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 111514.0, "quote_volume": 1661.5586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 13329.0, "quote_volume": 199.935, "trades": 2, "taker_buy_volume": 13329.0, "taker_buy_quote": 199.935}, {"ts": 1774734060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734540000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 216234.0, "quote_volume": 3205.1332, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2766.0, "quote_volume": 41.2134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 46466.0, "quote_volume": 692.3434, "trades": 5, "taker_buy_volume": 46466.0, "taker_buy_quote": 692.3434}, {"ts": 1774734960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 8846.0, "quote_volume": 131.8054, "trades": 2, "taker_buy_volume": 8846.0, "taker_buy_quote": 131.8054}, {"ts": 1774735200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3223.0, "quote_volume": 48.0227, "trades": 1, "taker_buy_volume": 3223.0, "taker_buy_quote": 48.0227}, {"ts": 1774735260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 335.0, "quote_volume": 4.9915, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 4.9915}, {"ts": 1774735320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 69318.0, "quote_volume": 1032.8382, "trades": 11, "taker_buy_volume": 69318.0, "taker_buy_quote": 1032.8382}, {"ts": 1774735740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 32591.0, "quote_volume": 485.6059, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 420.0, "quote_volume": 6.258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6565.0, "quote_volume": 97.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2065.0, "quote_volume": 30.562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 10067.0, "quote_volume": 149.9983, "trades": 1, "taker_buy_volume": 10067.0, "taker_buy_quote": 149.9983}, {"ts": 1774737000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 599.0, "quote_volume": 8.8652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 73272.0, "quote_volume": 1084.4256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2266.0, "quote_volume": 33.5368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738380000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 63830.0, "quote_volume": 950.7434, "trades": 5, "taker_buy_volume": 60594.0, "taker_buy_quote": 902.8506}, {"ts": 1774738440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4189.0, "quote_volume": 62.4161, "trades": 4, "taker_buy_volume": 2085.0, "taker_buy_quote": 31.0665}, {"ts": 1774739340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1006.0, "quote_volume": 14.9894, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 14.9894}, {"ts": 1774739580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 543.0, "quote_volume": 8.0907, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 8.0907}, {"ts": 1774739700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 22598.0, "quote_volume": 336.7102, "trades": 2, "taker_buy_volume": 22598.0, "taker_buy_quote": 336.7102}, {"ts": 1774739820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6711.0, "quote_volume": 99.9939, "trades": 1, "taker_buy_volume": 6711.0, "taker_buy_quote": 99.9939}, {"ts": 1774740240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2182.0, "quote_volume": 32.2936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1496.0, "quote_volume": 22.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 18948.0, "quote_volume": 282.3252, "trades": 1, "taker_buy_volume": 18948.0, "taker_buy_quote": 282.3252}, {"ts": 1774741140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 438.0, "quote_volume": 6.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7198.0, "quote_volume": 106.5304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3213.0, "quote_volume": 47.5524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2435.0, "quote_volume": 36.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 14205.0, "quote_volume": 211.6545, "trades": 1, "taker_buy_volume": 14205.0, "taker_buy_quote": 211.6545}, {"ts": 1774743180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 604.0, "quote_volume": 8.9996, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 8.9996}, {"ts": 1774743300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743360000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 314048.0, "quote_volume": 4647.4411, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2088.0, "quote_volume": 30.6936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 59871.0, "quote_volume": 880.1037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 18929.0, "quote_volume": 278.2563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 19187.0, "quote_volume": 282.0489, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744980000, "open": 0.0147, "high": 0.0147, "low": 0.0144, "close": 0.0144, "volume": 939049.0, "quote_volume": 13665.4582, "trades": 82, "taker_buy_volume": 39712.0, "taker_buy_quote": 577.2032}, {"ts": 1774745040000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 7891.0, "quote_volume": 114.1494, "trades": 4, "taker_buy_volume": 5190.0, "taker_buy_quote": 75.255}, {"ts": 1774745100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1260.0, "quote_volume": 18.144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 422.0, "quote_volume": 6.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 44752.0, "quote_volume": 644.4288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6728.0, "quote_volume": 96.8832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 481.0, "quote_volume": 6.9264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 11144.0, "quote_volume": 161.588, "trades": 1, "taker_buy_volume": 11144.0, "taker_buy_quote": 161.588}, {"ts": 1774745940000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 355131.0, "quote_volume": 5111.5217, "trades": 17, "taker_buy_volume": 259408.0, "taker_buy_quote": 3735.4752}, {"ts": 1774746000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 9405.0, "quote_volume": 135.432, "trades": 6, "taker_buy_volume": 9405.0, "taker_buy_quote": 135.432}, {"ts": 1774746060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746420000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 67023.0, "quote_volume": 968.1547, "trades": 9, "taker_buy_volume": 67023.0, "taker_buy_quote": 968.1547}, {"ts": 1774746480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 51119.0, "quote_volume": 736.1136, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 309993.0, "quote_volume": 4494.8985, "trades": 18, "taker_buy_volume": 309993.0, "taker_buy_quote": 4494.8985}, {"ts": 1774746840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1092.0, "quote_volume": 15.9432, "trades": 1, "taker_buy_volume": 1092.0, "taker_buy_quote": 15.9432}, {"ts": 1774747020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 380.0, "quote_volume": 5.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 528.0, "quote_volume": 7.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 468.0, "quote_volume": 6.8328, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 6.8328}, {"ts": 1774747500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 454.0, "quote_volume": 6.6284, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 6.6284}, {"ts": 1774747620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 266123.0, "quote_volume": 3885.3958, "trades": 9, "taker_buy_volume": 265756.0, "taker_buy_quote": 3880.0376}, {"ts": 1774747680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1671.0, "quote_volume": 24.5637, "trades": 4, "taker_buy_volume": 1671.0, "taker_buy_quote": 24.5637}, {"ts": 1774747740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 359.0, "quote_volume": 5.2773, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 5.2773}, {"ts": 1774748040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 303410.0, "quote_volume": 4429.786, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 18861.0, "quote_volume": 275.3706, "trades": 3, "taker_buy_volume": 18171.0, "taker_buy_quote": 265.2966}, {"ts": 1774748220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 11876.0, "quote_volume": 173.3896, "trades": 7, "taker_buy_volume": 2922.0, "taker_buy_quote": 42.6612}, {"ts": 1774748340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 733.0, "quote_volume": 10.7018, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 10.7018}, {"ts": 1774748460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 23456.0, "quote_volume": 342.4576, "trades": 4, "taker_buy_volume": 23456.0, "taker_buy_quote": 342.4576}, {"ts": 1774749060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 4609.0, "quote_volume": 67.2914, "trades": 8, "taker_buy_volume": 4609.0, "taker_buy_quote": 67.2914}, {"ts": 1774749180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 22890.0, "quote_volume": 331.905, "trades": 4, "taker_buy_volume": 22478.0, "taker_buy_quote": 325.931}, {"ts": 1774749480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 415.0, "quote_volume": 6.0175, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 6.0175}, {"ts": 1774749840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 54879.0, "quote_volume": 795.7455, "trades": 6, "taker_buy_volume": 54879.0, "taker_buy_quote": 795.7455}, {"ts": 1774749900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 20950.0, "quote_volume": 305.87, "trades": 2, "taker_buy_volume": 20950.0, "taker_buy_quote": 305.87}, {"ts": 1774750200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 840.0, "quote_volume": 12.264, "trades": 1, "taker_buy_volume": 840.0, "taker_buy_quote": 12.264}, {"ts": 1774750260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 342.0, "quote_volume": 4.9932, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 4.9932}, {"ts": 1774751160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2120.0, "quote_volume": 30.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1016.0, "quote_volume": 14.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 781.0, "quote_volume": 11.3245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1360.0, "quote_volume": 19.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753860000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 11447.0, "quote_volume": 166.3043, "trades": 8, "taker_buy_volume": 11053.0, "taker_buy_quote": 160.5913}, {"ts": 1774753920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754040000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 1082.0, "quote_volume": 15.7489, "trades": 2, "taker_buy_volume": 599.0, "taker_buy_quote": 8.7454}, {"ts": 1774754100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 17169.0, "quote_volume": 250.6674, "trades": 2, "taker_buy_volume": 17169.0, "taker_buy_quote": 250.6674}, {"ts": 1774755180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1350.0, "quote_volume": 19.575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756800000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 41535.0, "quote_volume": 600.8883, "trades": 9, "taker_buy_volume": 5884.0, "taker_buy_quote": 85.318}, {"ts": 1774756860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4110.0, "quote_volume": 59.595, "trades": 3, "taker_buy_volume": 4110.0, "taker_buy_quote": 59.595}, {"ts": 1774756980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7975.0, "quote_volume": 115.6375, "trades": 2, "taker_buy_volume": 7975.0, "taker_buy_quote": 115.6375}, {"ts": 1774757160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4043.0, "quote_volume": 58.2192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4707.0, "quote_volume": 68.2515, "trades": 1, "taker_buy_volume": 4707.0, "taker_buy_quote": 68.2515}, {"ts": 1774757880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3627.0, "quote_volume": 52.5915, "trades": 2, "taker_buy_volume": 3627.0, "taker_buy_quote": 52.5915}, {"ts": 1774757940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 643.0, "quote_volume": 9.3235, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 9.3235}, {"ts": 1774759500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2430.0, "quote_volume": 34.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6235.0, "quote_volume": 89.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 208472.0, "quote_volume": 3001.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 252154.0, "quote_volume": 3656.233, "trades": 25, "taker_buy_volume": 252154.0, "taker_buy_quote": 3656.233}, {"ts": 1774761300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6896.0, "quote_volume": 99.992, "trades": 1, "taker_buy_volume": 6896.0, "taker_buy_quote": 99.992}, {"ts": 1774762260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 404.0, "quote_volume": 5.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1960.0, "quote_volume": 28.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 87039.0, "quote_volume": 1262.0655, "trades": 10, "taker_buy_volume": 87039.0, "taker_buy_quote": 1262.0655}, {"ts": 1774762740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 344.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 4.988}, {"ts": 1774763340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1489.0, "quote_volume": 21.5905, "trades": 1, "taker_buy_volume": 1489.0, "taker_buy_quote": 21.5905}, {"ts": 1774763460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2163.0, "quote_volume": 31.3635, "trades": 1, "taker_buy_volume": 2163.0, "taker_buy_quote": 31.3635}, {"ts": 1774763640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6896.0, "quote_volume": 99.992, "trades": 1, "taker_buy_volume": 6896.0, "taker_buy_quote": 99.992}, {"ts": 1774764000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 14533.0, "quote_volume": 210.7285, "trades": 3, "taker_buy_volume": 14533.0, "taker_buy_quote": 210.7285}, {"ts": 1774764060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 13792.0, "quote_volume": 199.984, "trades": 3, "taker_buy_volume": 13792.0, "taker_buy_quote": 199.984}, {"ts": 1774764120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 6896.0, "quote_volume": 99.992, "trades": 2, "taker_buy_volume": 6896.0, "taker_buy_quote": 99.992}, {"ts": 1774764180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3250.0, "quote_volume": 47.125, "trades": 1, "taker_buy_volume": 3250.0, "taker_buy_quote": 47.125}, {"ts": 1774764420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7053.0, "quote_volume": 102.2685, "trades": 2, "taker_buy_volume": 7053.0, "taker_buy_quote": 102.2685}, {"ts": 1774764480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1034.0, "quote_volume": 14.993, "trades": 1, "taker_buy_volume": 1034.0, "taker_buy_quote": 14.993}, {"ts": 1774765080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766340000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 130920.0, "quote_volume": 1904.8654, "trades": 13, "taker_buy_volume": 130508.0, "taker_buy_quote": 1898.8914}, {"ts": 1774766400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1040.0, "quote_volume": 15.184, "trades": 1, "taker_buy_volume": 1040.0, "taker_buy_quote": 15.184}, {"ts": 1774766760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767120000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 61625.0, "quote_volume": 900.3433, "trades": 15, "taker_buy_volume": 61625.0, "taker_buy_quote": 900.3433}, {"ts": 1774767180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 27397.0, "quote_volume": 402.7359, "trades": 4, "taker_buy_volume": 27397.0, "taker_buy_quote": 402.7359}, {"ts": 1774767240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 8793.0, "quote_volume": 129.2571, "trades": 2, "taker_buy_volume": 8793.0, "taker_buy_quote": 129.2571}, {"ts": 1774767600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 47961.0, "quote_volume": 700.2306, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 17781.0, "quote_volume": 257.8245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 606.0, "quote_volume": 8.8476, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 8.8476}, {"ts": 1774768500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 25867.0, "quote_volume": 377.6582, "trades": 6, "taker_buy_volume": 25867.0, "taker_buy_quote": 377.6582}, {"ts": 1774768740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2036.0, "quote_volume": 29.9292, "trades": 1, "taker_buy_volume": 2036.0, "taker_buy_quote": 29.9292}, {"ts": 1774768800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 25442.0, "quote_volume": 371.4532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 33439.0, "quote_volume": 491.5533, "trades": 4, "taker_buy_volume": 33439.0, "taker_buy_quote": 491.5533}, {"ts": 1774769280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4389.0, "quote_volume": 63.6405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770180000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 82493.0, "quote_volume": 1204.2992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1364.0, "quote_volume": 19.9144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771200000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 47779.0, "quote_volume": 697.5054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771620000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 13018.0, "quote_volume": 189.8597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771860000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 112228.0, "quote_volume": 1631.7886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 14137.0, "quote_volume": 204.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 60619.0, "quote_volume": 878.9755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 43241.0, "quote_volume": 626.9945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1023.0, "quote_volume": 14.9358, "trades": 1, "taker_buy_volume": 1023.0, "taker_buy_quote": 14.9358}, {"ts": 1774773360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1021.0, "quote_volume": 14.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 14084.0, "quote_volume": 205.6264, "trades": 4, "taker_buy_volume": 14084.0, "taker_buy_quote": 205.6264}, {"ts": 1774773660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 13698.0, "quote_volume": 199.9908, "trades": 2, "taker_buy_volume": 13698.0, "taker_buy_quote": 199.9908}, {"ts": 1774773720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 450.0, "quote_volume": 6.57, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 6.57}, {"ts": 1774773900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773960000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0145, "volume": 61979.0, "quote_volume": 899.378, "trades": 3, "taker_buy_volume": 6825.0, "taker_buy_quote": 99.645}, {"ts": 1774774020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 285670.0, "quote_volume": 4170.782, "trades": 2, "taker_buy_volume": 285670.0, "taker_buy_quote": 4170.782}, {"ts": 1774774980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 24798.0, "quote_volume": 362.0508, "trades": 1, "taker_buy_volume": 24798.0, "taker_buy_quote": 362.0508}, {"ts": 1774775100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10070.0, "quote_volume": 147.022, "trades": 1, "taker_buy_volume": 10070.0, "taker_buy_quote": 147.022}, {"ts": 1774775160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 3133.0, "quote_volume": 45.7418, "trades": 1, "taker_buy_volume": 3133.0, "taker_buy_quote": 45.7418}, {"ts": 1774775340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 484.0, "quote_volume": 7.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 586.0, "quote_volume": 8.5556, "trades": 1, "taker_buy_volume": 586.0, "taker_buy_quote": 8.5556}, {"ts": 1774775700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2004.0, "quote_volume": 29.2584, "trades": 1, "taker_buy_volume": 2004.0, "taker_buy_quote": 29.2584}, {"ts": 1774776000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 586.0, "quote_volume": 8.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1849.0, "quote_volume": 26.8105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4651.0, "quote_volume": 67.4395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 27788.0, "quote_volume": 402.926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 119441.0, "quote_volume": 1731.8945, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 689.0, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 9.9905}, {"ts": 1774778700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 985.0, "quote_volume": 14.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 32244.0, "quote_volume": 464.3136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1326.0, "quote_volume": 19.227, "trades": 1, "taker_buy_volume": 1326.0, "taker_buy_quote": 19.227}, {"ts": 1774778940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 753.0, "quote_volume": 10.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 501.0, "quote_volume": 7.2144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1688.0, "quote_volume": 24.3072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1267.0, "quote_volume": 18.2448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2430.0, "quote_volume": 34.992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1015.0, "quote_volume": 14.7175, "trades": 1, "taker_buy_volume": 1015.0, "taker_buy_quote": 14.7175}, {"ts": 1774781100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 134200.0, "quote_volume": 1932.48, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 52143.0, "quote_volume": 750.8592, "trades": 9, "taker_buy_volume": 2351.0, "taker_buy_quote": 33.8544}, {"ts": 1774781880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 14545.0, "quote_volume": 207.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 23887.0, "quote_volume": 341.5841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782300000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 111605.0, "quote_volume": 1595.9932, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 6.0048}, {"ts": 1774782360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 8615.0, "quote_volume": 124.056, "trades": 5, "taker_buy_volume": 8615.0, "taker_buy_quote": 124.056}, {"ts": 1774782420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 116135.0, "quote_volume": 1672.344, "trades": 10, "taker_buy_volume": 116135.0, "taker_buy_quote": 1672.344}, {"ts": 1774782480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1662.0, "quote_volume": 24.099, "trades": 2, "taker_buy_volume": 1662.0, "taker_buy_quote": 24.099}, {"ts": 1774782900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 19867.0, "quote_volume": 286.0848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2266.0, "quote_volume": 32.857, "trades": 1, "taker_buy_volume": 2266.0, "taker_buy_quote": 32.857}, {"ts": 1774783320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5633.0, "quote_volume": 81.6785, "trades": 1, "taker_buy_volume": 5633.0, "taker_buy_quote": 81.6785}, {"ts": 1774783860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 170642.0, "quote_volume": 2474.309, "trades": 2, "taker_buy_volume": 170642.0, "taker_buy_quote": 2474.309}, {"ts": 1774784040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1544.0, "quote_volume": 22.388, "trades": 1, "taker_buy_volume": 1544.0, "taker_buy_quote": 22.388}, {"ts": 1774784640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 109216.0, "quote_volume": 1583.632, "trades": 1, "taker_buy_volume": 109216.0, "taker_buy_quote": 1583.632}, {"ts": 1774784940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 444.0, "quote_volume": 6.3936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 35859.0, "quote_volume": 516.3696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 422.0, "quote_volume": 6.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 412.0, "quote_volume": 5.9328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 23088.0, "quote_volume": 334.776, "trades": 1, "taker_buy_volume": 23088.0, "taker_buy_quote": 334.776}, {"ts": 1774786020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1670.0, "quote_volume": 24.048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786620000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 2067.0, "quote_volume": 29.8682, "trades": 2, "taker_buy_volume": 1034.0, "taker_buy_quote": 14.993}, {"ts": 1774786680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2293.0, "quote_volume": 33.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 13888.0, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 23956.0, "quote_volume": 344.9664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6410.0, "quote_volume": 92.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 424.0, "quote_volume": 6.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 15402.0, "quote_volume": 221.7888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1414.0, "quote_volume": 20.3616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 63840.0, "quote_volume": 919.296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 6794.0, "quote_volume": 97.8336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788360000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 13675.0, "quote_volume": 195.9148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3500.0, "quote_volume": 50.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 697.0, "quote_volume": 10.0368, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 10.0368}, {"ts": 1774788600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 462.0, "quote_volume": 6.6528, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 6.6528}, {"ts": 1774789140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 697.0, "quote_volume": 10.0368, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 10.0368}, {"ts": 1774789380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 945.0, "quote_volume": 13.5135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 622.0, "quote_volume": 8.9568, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 8.9568}, {"ts": 1774790100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 354.0, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 5.0976}, {"ts": 1774790640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 17237.0, "quote_volume": 246.4891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791120000, "open": 0.0143, "high": 0.0145, "low": 0.0143, "close": 0.0145, "volume": 567333.0, "quote_volume": 8169.4469, "trades": 13, "taker_buy_volume": 565010.0, "taker_buy_quote": 8136.228}, {"ts": 1774791180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1668.0, "quote_volume": 24.186, "trades": 4, "taker_buy_volume": 1668.0, "taker_buy_quote": 24.186}, {"ts": 1774791240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2083.0, "quote_volume": 30.2035, "trades": 5, "taker_buy_volume": 2083.0, "taker_buy_quote": 30.2035}, {"ts": 1774791300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 837.0, "quote_volume": 12.1365, "trades": 2, "taker_buy_volume": 837.0, "taker_buy_quote": 12.1365}, {"ts": 1774791360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 413.0, "quote_volume": 5.9885, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 5.9885}, {"ts": 1774791420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 577.0, "quote_volume": 8.3088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 20698.0, "quote_volume": 298.0512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 9229.0, "quote_volume": 131.9747, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1117.0, "quote_volume": 15.9731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 247373.0, "quote_volume": 3537.4339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 495.0, "quote_volume": 7.0785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 6129.0, "quote_volume": 87.6447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5393.0, "quote_volume": 77.6592, "trades": 1, "taker_buy_volume": 5393.0, "taker_buy_quote": 77.6592}, {"ts": 1774793220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3791.0, "quote_volume": 54.2113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 120166.0, "quote_volume": 1718.3738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2922.0, "quote_volume": 42.0768, "trades": 4, "taker_buy_volume": 2922.0, "taker_buy_quote": 42.0768}, {"ts": 1774793580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 12107.0, "quote_volume": 174.3408, "trades": 1, "taker_buy_volume": 12107.0, "taker_buy_quote": 174.3408}, {"ts": 1774793880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 514.0, "quote_volume": 7.3502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 999.0, "quote_volume": 14.2857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4762.0, "quote_volume": 68.5728, "trades": 2, "taker_buy_volume": 4762.0, "taker_buy_quote": 68.5728}, {"ts": 1774795440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 471.0, "quote_volume": 6.7824, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 6.7824}, {"ts": 1774795500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2274.0, "quote_volume": 32.5182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 10325.0, "quote_volume": 147.6475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795980000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 3411.0, "quote_volume": 48.812, "trades": 2, "taker_buy_volume": 347.0, "taker_buy_quote": 4.9968}, {"ts": 1774796040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 56151.0, "quote_volume": 808.5744, "trades": 3, "taker_buy_volume": 56151.0, "taker_buy_quote": 808.5744}, {"ts": 1774796160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796400000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 30596.0, "quote_volume": 437.6854, "trades": 6, "taker_buy_volume": 9519.0, "taker_buy_quote": 136.2843}, {"ts": 1774796460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796880000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 7903.0, "quote_volume": 112.2579, "trades": 5, "taker_buy_volume": 353.0, "taker_buy_quote": 5.0479}, {"ts": 1774796940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 111319.0, "quote_volume": 1580.7298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 26534.0, "quote_volume": 376.7828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 569.0, "quote_volume": 8.1367, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 8.1367}, {"ts": 1774797300000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 528.0, "quote_volume": 7.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7268.0, "quote_volume": 103.2056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1297.0, "quote_volume": 18.5471, "trades": 1, "taker_buy_volume": 1297.0, "taker_buy_quote": 18.5471}, {"ts": 1774797660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3174.0, "quote_volume": 45.3882, "trades": 2, "taker_buy_volume": 3174.0, "taker_buy_quote": 45.3882}, {"ts": 1774797720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798020000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 6894.0, "quote_volume": 97.8948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 220643.0, "quote_volume": 3155.1949, "trades": 12, "taker_buy_volume": 90704.0, "taker_buy_quote": 1297.0672}, {"ts": 1774798140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 423.0, "quote_volume": 6.0489, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 6.0489}, {"ts": 1774798500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 3497.0, "quote_volume": 50.0071, "trades": 2, "taker_buy_volume": 3497.0, "taker_buy_quote": 50.0071}, {"ts": 1774798920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 528.0, "quote_volume": 7.5504, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 7.5504}, {"ts": 1774799100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799400000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 2037.0, "quote_volume": 29.0267, "trades": 2, "taker_buy_volume": 1013.0, "taker_buy_quote": 14.4859}, {"ts": 1774799460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 980.0, "quote_volume": 14.014, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 14.014}, {"ts": 1774799640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800120000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 20683.0, "quote_volume": 293.6986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800180000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 453.0, "quote_volume": 6.4779, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 6.4779}, {"ts": 1774800300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 422.0, "quote_volume": 6.0346, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 6.0346}, {"ts": 1774800720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800960000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 737.0, "quote_volume": 10.4654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 848.0, "quote_volume": 12.1264, "trades": 2, "taker_buy_volume": 848.0, "taker_buy_quote": 12.1264}, {"ts": 1774801080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 78166.0, "quote_volume": 1117.7738, "trades": 8, "taker_buy_volume": 78166.0, "taker_buy_quote": 1117.7738}, {"ts": 1774801140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 27876.0, "quote_volume": 398.6268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 56257.0, "quote_volume": 810.1008, "trades": 1, "taker_buy_volume": 56257.0, "taker_buy_quote": 810.1008}, {"ts": 1774802520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 983.0, "quote_volume": 14.1552, "trades": 1, "taker_buy_volume": 983.0, "taker_buy_quote": 14.1552}, {"ts": 1774803720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2163.0, "quote_volume": 30.9309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 5277.0, "quote_volume": 75.4611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804440000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 36687.0, "quote_volume": 524.6805, "trades": 8, "taker_buy_volume": 564.0, "taker_buy_quote": 8.1216}, {"ts": 1774804500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 835.0, "quote_volume": 12.024, "trades": 1, "taker_buy_volume": 835.0, "taker_buy_quote": 12.024}, {"ts": 1774804860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2542.0, "quote_volume": 36.6048, "trades": 1, "taker_buy_volume": 2542.0, "taker_buy_quote": 36.6048}, {"ts": 1774804920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 128304.0, "quote_volume": 1834.7472, "trades": 2, "taker_buy_volume": 128304.0, "taker_buy_quote": 1834.7472}, {"ts": 1774805880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806240000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 1959.0, "quote_volume": 27.9181, "trades": 3, "taker_buy_volume": 1003.0, "taker_buy_quote": 14.3429}, {"ts": 1774806300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1022.0, "quote_volume": 14.6146, "trades": 1, "taker_buy_volume": 1022.0, "taker_buy_quote": 14.6146}, {"ts": 1774806360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1071.0, "quote_volume": 15.3153, "trades": 1, "taker_buy_volume": 1071.0, "taker_buy_quote": 15.3153}, {"ts": 1774806780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 422.0, "quote_volume": 6.0346, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 6.0346}, {"ts": 1774806960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 350.0, "quote_volume": 5.005, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 5.005}, {"ts": 1774807320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807560000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 907.0, "quote_volume": 12.9283, "trades": 2, "taker_buy_volume": 489.0, "taker_buy_quote": 6.9927}, {"ts": 1774807620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 128175.0, "quote_volume": 1820.085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 2527.0, "quote_volume": 35.8834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 383009.0, "quote_volume": 5477.0287, "trades": 7, "taker_buy_volume": 383009.0, "taker_buy_quote": 5477.0287}, {"ts": 1774808640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3494.0, "quote_volume": 50.3136, "trades": 2, "taker_buy_volume": 3494.0, "taker_buy_quote": 50.3136}, {"ts": 1774808820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3628.0, "quote_volume": 52.2432, "trades": 1, "taker_buy_volume": 3628.0, "taker_buy_quote": 52.2432}, {"ts": 1774809360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 855.0, "quote_volume": 12.312, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 12.312}, {"ts": 1774809480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1204.0, "quote_volume": 17.3376, "trades": 1, "taker_buy_volume": 1204.0, "taker_buy_quote": 17.3376}, {"ts": 1774809660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 382.0, "quote_volume": 5.4626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1001.0, "quote_volume": 14.3143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 668.0, "quote_volume": 9.5524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 606.0, "quote_volume": 8.7264, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 8.7264}, {"ts": 1774811700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4242.0, "quote_volume": 60.6606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1260.0, "quote_volume": 18.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 5374.0, "quote_volume": 77.3856, "trades": 3, "taker_buy_volume": 5374.0, "taker_buy_quote": 77.3856}, {"ts": 1774813500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 864.0, "quote_volume": 12.4416, "trades": 1, "taker_buy_volume": 864.0, "taker_buy_quote": 12.4416}, {"ts": 1774813560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1622.0, "quote_volume": 23.3568, "trades": 2, "taker_buy_volume": 1622.0, "taker_buy_quote": 23.3568}, {"ts": 1774813620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 23262.0, "quote_volume": 334.9728, "trades": 4, "taker_buy_volume": 23262.0, "taker_buy_quote": 334.9728}, {"ts": 1774813680000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 1732.0, "quote_volume": 24.8738, "trades": 3, "taker_buy_volume": 1062.0, "taker_buy_quote": 15.2928}, {"ts": 1774813740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1659.0, "quote_volume": 23.8896, "trades": 2, "taker_buy_volume": 1659.0, "taker_buy_quote": 23.8896}, {"ts": 1774813800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1627.0, "quote_volume": 23.4288, "trades": 2, "taker_buy_volume": 1627.0, "taker_buy_quote": 23.4288}, {"ts": 1774813860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1639.0, "quote_volume": 23.6016, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 23.6016}, {"ts": 1774813920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2349.0, "quote_volume": 33.8256, "trades": 3, "taker_buy_volume": 2349.0, "taker_buy_quote": 33.8256}, {"ts": 1774813980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1070.0, "quote_volume": 15.408, "trades": 1, "taker_buy_volume": 1070.0, "taker_buy_quote": 15.408}, {"ts": 1774814040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1939.0, "quote_volume": 27.9216, "trades": 2, "taker_buy_volume": 1939.0, "taker_buy_quote": 27.9216}, {"ts": 1774814100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1837.0, "quote_volume": 26.4528, "trades": 2, "taker_buy_volume": 1837.0, "taker_buy_quote": 26.4528}, {"ts": 1774814160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1916.0, "quote_volume": 27.5904, "trades": 3, "taker_buy_volume": 1916.0, "taker_buy_quote": 27.5904}, {"ts": 1774814220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 879.0, "quote_volume": 12.6576, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 12.6576}, {"ts": 1774814280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1594.0, "quote_volume": 22.9536, "trades": 2, "taker_buy_volume": 1594.0, "taker_buy_quote": 22.9536}, {"ts": 1774814340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1860.0, "quote_volume": 26.784, "trades": 3, "taker_buy_volume": 1860.0, "taker_buy_quote": 26.784}, {"ts": 1774814400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1262.0, "quote_volume": 18.1728, "trades": 2, "taker_buy_volume": 1262.0, "taker_buy_quote": 18.1728}, {"ts": 1774814460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1770.0, "quote_volume": 25.488, "trades": 2, "taker_buy_volume": 1770.0, "taker_buy_quote": 25.488}, {"ts": 1774814520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1876.0, "quote_volume": 27.0144, "trades": 2, "taker_buy_volume": 1876.0, "taker_buy_quote": 27.0144}, {"ts": 1774814580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1555.0, "quote_volume": 22.392, "trades": 2, "taker_buy_volume": 1555.0, "taker_buy_quote": 22.392}, {"ts": 1774814640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 31983.0, "quote_volume": 460.5552, "trades": 3, "taker_buy_volume": 31983.0, "taker_buy_quote": 460.5552}, {"ts": 1774814700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1915.0, "quote_volume": 27.576, "trades": 2, "taker_buy_volume": 1915.0, "taker_buy_quote": 27.576}, {"ts": 1774814760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1152.0, "quote_volume": 16.5888, "trades": 2, "taker_buy_volume": 1152.0, "taker_buy_quote": 16.5888}, {"ts": 1774814820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2190.0, "quote_volume": 31.536, "trades": 2, "taker_buy_volume": 2190.0, "taker_buy_quote": 31.536}, {"ts": 1774814880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 938.0, "quote_volume": 13.5072, "trades": 1, "taker_buy_volume": 938.0, "taker_buy_quote": 13.5072}, {"ts": 1774814940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1628.0, "quote_volume": 23.4432, "trades": 2, "taker_buy_volume": 1628.0, "taker_buy_quote": 23.4432}, {"ts": 1774815000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1942.0, "quote_volume": 27.9648, "trades": 2, "taker_buy_volume": 1942.0, "taker_buy_quote": 27.9648}, {"ts": 1774815060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2341.0, "quote_volume": 33.7104, "trades": 3, "taker_buy_volume": 2341.0, "taker_buy_quote": 33.7104}, {"ts": 1774815120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1195.0, "quote_volume": 17.208, "trades": 1, "taker_buy_volume": 1195.0, "taker_buy_quote": 17.208}, {"ts": 1774815180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1205.0, "quote_volume": 17.352, "trades": 1, "taker_buy_volume": 1205.0, "taker_buy_quote": 17.352}, {"ts": 1774815240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1905.0, "quote_volume": 27.432, "trades": 3, "taker_buy_volume": 1905.0, "taker_buy_quote": 27.432}, {"ts": 1774815300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1172.0, "quote_volume": 16.8768, "trades": 1, "taker_buy_volume": 1172.0, "taker_buy_quote": 16.8768}, {"ts": 1774815360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2018.0, "quote_volume": 29.0592, "trades": 3, "taker_buy_volume": 2018.0, "taker_buy_quote": 29.0592}, {"ts": 1774815420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2152.0, "quote_volume": 30.9888, "trades": 2, "taker_buy_volume": 2152.0, "taker_buy_quote": 30.9888}, {"ts": 1774815480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 534.0, "quote_volume": 7.6896, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 7.6896}, {"ts": 1774815540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1838.0, "quote_volume": 26.4672, "trades": 2, "taker_buy_volume": 1838.0, "taker_buy_quote": 26.4672}, {"ts": 1774815600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 353938.0, "quote_volume": 5096.7072, "trades": 14, "taker_buy_volume": 352758.0, "taker_buy_quote": 5079.7152}, {"ts": 1774815660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3723.0, "quote_volume": 53.9835, "trades": 4, "taker_buy_volume": 3723.0, "taker_buy_quote": 53.9835}, {"ts": 1774815720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1306.0, "quote_volume": 18.937, "trades": 2, "taker_buy_volume": 1306.0, "taker_buy_quote": 18.937}, {"ts": 1774815780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 36405.0, "quote_volume": 527.8725, "trades": 1, "taker_buy_volume": 36405.0, "taker_buy_quote": 527.8725}, {"ts": 1774816140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 454.0, "quote_volume": 6.583, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 6.583}, {"ts": 1774816260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 35705.0, "quote_volume": 514.152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 29382.0, "quote_volume": 426.039, "trades": 1, "taker_buy_volume": 29382.0, "taker_buy_quote": 426.039}, {"ts": 1774817400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 29310.0, "quote_volume": 424.995, "trades": 2, "taker_buy_volume": 29310.0, "taker_buy_quote": 424.995}, {"ts": 1774817520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 78503.0, "quote_volume": 1138.2935, "trades": 4, "taker_buy_volume": 78503.0, "taker_buy_quote": 1138.2935}, {"ts": 1774818120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 8797.0, "quote_volume": 126.6768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 10894.0, "quote_volume": 156.8736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 384905.0, "quote_volume": 5581.1225, "trades": 90, "taker_buy_volume": 384905.0, "taker_buy_quote": 5581.1225}, {"ts": 1774818600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 405296.0, "quote_volume": 5876.792, "trades": 32, "taker_buy_volume": 405296.0, "taker_buy_quote": 5876.792}, {"ts": 1774818660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1367886.0, "quote_volume": 19834.347, "trades": 46, "taker_buy_volume": 1367886.0, "taker_buy_quote": 19834.347}, {"ts": 1774818780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1160.0, "quote_volume": 16.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 706.0, "quote_volume": 10.237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3884.0, "quote_volume": 56.318, "trades": 4, "taker_buy_volume": 2080.0, "taker_buy_quote": 30.16}, {"ts": 1774819260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1988.0, "quote_volume": 28.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1681.0, "quote_volume": 24.2064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 414.0, "quote_volume": 6.003, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 6.003}, {"ts": 1774819560000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 3393.0, "quote_volume": 48.9008, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 6.032}, {"ts": 1774819620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 410.0, "quote_volume": 5.945, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 5.945}, {"ts": 1774819860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 48536.0, "quote_volume": 703.772, "trades": 7, "taker_buy_volume": 48536.0, "taker_buy_quote": 703.772}, {"ts": 1774820100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 2048.0, "quote_volume": 29.6084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2797.0, "quote_volume": 40.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 777.0, "quote_volume": 11.2665, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 11.2665}, {"ts": 1774820760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820940000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 25055.0, "quote_volume": 363.5822, "trades": 3, "taker_buy_volume": 25055.0, "taker_buy_quote": 363.5822}, {"ts": 1774821000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 380.0, "quote_volume": 5.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 28313.0, "quote_volume": 410.5385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 109205.0, "quote_volume": 1572.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 552.0, "quote_volume": 8.004, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 8.004}, {"ts": 1774822500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 4106.0, "quote_volume": 59.537, "trades": 2, "taker_buy_volume": 4106.0, "taker_buy_quote": 59.537}, {"ts": 1774822620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 102262.0, "quote_volume": 1482.799, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824120000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 43939.0, "quote_volume": 632.6156, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824300000, "open": 0.0143, "high": 0.0143, "low": 0.014, "close": 0.0141, "volume": 993275.0, "quote_volume": 14037.8157, "trades": 101, "taker_buy_volume": 250937.0, "taker_buy_quote": 3542.0839}, {"ts": 1774824360000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 157650.0, "quote_volume": 2238.63, "trades": 20, "taker_buy_volume": 154413.0, "taker_buy_quote": 2192.6646}, {"ts": 1774824420000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 19910.0, "quote_volume": 282.722, "trades": 5, "taker_buy_volume": 19910.0, "taker_buy_quote": 282.722}, {"ts": 1774824480000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 417.0, "quote_volume": 5.9214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824540000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824600000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824660000, "open": 0.0142, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 67630.0, "quote_volume": 960.4743, "trades": 5, "taker_buy_volume": 67630.0, "taker_buy_quote": 960.4743}, {"ts": 1774824720000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 27314.0, "quote_volume": 387.8588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824780000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824840000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 32635.0, "quote_volume": 466.6805, "trades": 3, "taker_buy_volume": 32635.0, "taker_buy_quote": 466.6805}, {"ts": 1774824960000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 133069.0, "quote_volume": 1915.9464, "trades": 26, "taker_buy_volume": 43988.0, "taker_buy_quote": 633.4272}, {"ts": 1774825020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 10009.0, "quote_volume": 144.1296, "trades": 3, "taker_buy_volume": 10009.0, "taker_buy_quote": 144.1296}, {"ts": 1774825080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 23143.0, "quote_volume": 333.2592, "trades": 5, "taker_buy_volume": 22304.0, "taker_buy_quote": 321.1776}, {"ts": 1774825140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 341.0, "quote_volume": 4.9104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825200000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 20589.0, "quote_volume": 296.443, "trades": 2, "taker_buy_volume": 20203.0, "taker_buy_quote": 290.9232}, {"ts": 1774825260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1580.0, "quote_volume": 22.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 44805.0, "quote_volume": 645.192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 2104.0, "quote_volume": 30.0872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 423.0, "quote_volume": 6.0489, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 6.0489}, {"ts": 1774825680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 483.0, "quote_volume": 6.9069, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 6.9069}, {"ts": 1774826100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 506.0, "quote_volume": 7.2358, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 7.2358}, {"ts": 1774826160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 46194.0, "quote_volume": 660.5742, "trades": 6, "taker_buy_volume": 46194.0, "taker_buy_quote": 660.5742}, {"ts": 1774826220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 22084.0, "quote_volume": 315.8012, "trades": 5, "taker_buy_volume": 22084.0, "taker_buy_quote": 315.8012}, {"ts": 1774826580000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0142, "volume": 3745.0, "quote_volume": 53.504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826940000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827000000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827060000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 13496.0, "quote_volume": 192.9928, "trades": 1, "taker_buy_volume": 13496.0, "taker_buy_quote": 192.9928}, {"ts": 1774827180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 696.0, "quote_volume": 9.9528, "trades": 1, "taker_buy_volume": 696.0, "taker_buy_quote": 9.9528}, {"ts": 1774827660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 102897.0, "quote_volume": 1471.4271, "trades": 12, "taker_buy_volume": 50813.0, "taker_buy_quote": 726.6259}, {"ts": 1774827960000, "open": 0.0143, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 20335.0, "quote_volume": 290.8544, "trades": 6, "taker_buy_volume": 20335.0, "taker_buy_quote": 290.8544}, {"ts": 1774828020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 41936.0, "quote_volume": 599.6848, "trades": 8, "taker_buy_volume": 22988.0, "taker_buy_quote": 328.7284}, {"ts": 1774828200000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 1109.0, "quote_volume": 15.9281, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 9.9936}, {"ts": 1774828260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828500000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 543.0, "quote_volume": 7.7106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828560000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828620000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828680000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828740000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828800000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828860000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828920000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828980000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 21333.0, "quote_volume": 302.9286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829040000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829100000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829160000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829220000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829280000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 21577.0, "quote_volume": 306.3934, "trades": 5, "taker_buy_volume": 21577.0, "taker_buy_quote": 306.3934}, {"ts": 1774829340000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829400000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829460000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829520000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829580000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829640000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 7598.0, "quote_volume": 107.8916, "trades": 8, "taker_buy_volume": 1820.0, "taker_buy_quote": 25.844}, {"ts": 1774829700000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829760000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829820000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 21388.0, "quote_volume": 303.7096, "trades": 4, "taker_buy_volume": 21388.0, "taker_buy_quote": 303.7096}, {"ts": 1774829880000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 61872.0, "quote_volume": 884.7696, "trades": 10, "taker_buy_volume": 61031.0, "taker_buy_quote": 872.7433}, {"ts": 1774830000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 18886.0, "quote_volume": 271.9584, "trades": 1, "taker_buy_volume": 18886.0, "taker_buy_quote": 271.9584}, {"ts": 1774830060000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 129942.0, "quote_volume": 1871.1753, "trades": 12, "taker_buy_volume": 115511.0, "taker_buy_quote": 1663.3689}, {"ts": 1774830120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1180.0, "quote_volume": 16.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 31853.0, "quote_volume": 455.4979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 94769.0, "quote_volume": 1355.1967, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831260000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 999.0, "quote_volume": 14.1858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831320000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831380000, "open": 0.0142, "high": 0.0142, "low": 0.0142, "close": 0.0142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 788.0, "quote_volume": 11.2684, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 11.2684}, {"ts": 1774831500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 26322.0, "quote_volume": 376.4046, "trades": 7, "taker_buy_volume": 21646.0, "taker_buy_quote": 309.5378}, {"ts": 1774831740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 46451.0, "quote_volume": 664.2493, "trades": 8, "taker_buy_volume": 46451.0, "taker_buy_quote": 664.2493}, {"ts": 1774832520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 773.0, "quote_volume": 11.1312, "trades": 1, "taker_buy_volume": 773.0, "taker_buy_quote": 11.1312}, {"ts": 1774832580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 10417.0, "quote_volume": 150.0048, "trades": 1, "taker_buy_volume": 10417.0, "taker_buy_quote": 150.0048}, {"ts": 1774832640000, "open": 0.0144, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 152384.0, "quote_volume": 2207.0381, "trades": 10, "taker_buy_volume": 138006.0, "taker_buy_quote": 1999.9949}, {"ts": 1774832700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832940000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 151599.0, "quote_volume": 2167.8657, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 571.0, "quote_volume": 8.1653, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 8.1653}, {"ts": 1774833300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 413.0, "quote_volume": 5.9059, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 5.9059}, {"ts": 1774833420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 762.0, "quote_volume": 10.8966, "trades": 1, "taker_buy_volume": 762.0, "taker_buy_quote": 10.8966}, {"ts": 1774833480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 41516.0, "quote_volume": 593.6788, "trades": 8, "taker_buy_volume": 2010.0, "taker_buy_quote": 28.743}, {"ts": 1774833600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833660000, "open": 0.0143, "high": 0.0143, "low": 0.0142, "close": 0.0143, "volume": 19717.0, "quote_volume": 281.9528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833720000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833780000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833840000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833900000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833960000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834020000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 99765.0, "quote_volume": 1426.6395, "trades": 7, "taker_buy_volume": 99765.0, "taker_buy_quote": 1426.6395}, {"ts": 1774834080000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834140000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834200000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 21271.0, "quote_volume": 304.1753, "trades": 5, "taker_buy_volume": 20850.0, "taker_buy_quote": 298.155}, {"ts": 1774834260000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834320000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834380000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834440000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834500000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834620000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 141969.0, "quote_volume": 2030.1567, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834680000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834740000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1138.0, "quote_volume": 16.2734, "trades": 1, "taker_buy_volume": 1138.0, "taker_buy_quote": 16.2734}, {"ts": 1774834800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1609.0, "quote_volume": 23.0087, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 6.0203}, {"ts": 1774835040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 4619.0, "quote_volume": 66.0517, "trades": 2, "taker_buy_volume": 4619.0, "taker_buy_quote": 66.0517}, {"ts": 1774835460000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 354.0, "quote_volume": 5.0622, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 5.0622}, {"ts": 1774835520000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 15567.0, "quote_volume": 222.6081, "trades": 2, "taker_buy_volume": 15567.0, "taker_buy_quote": 222.6081}, {"ts": 1774835940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836060000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836120000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836180000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836240000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836300000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836360000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 112668.0, "quote_volume": 1622.4192, "trades": 1, "taker_buy_volume": 112668.0, "taker_buy_quote": 1622.4192}, {"ts": 1774836600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1388.0, "quote_volume": 19.9872, "trades": 1, "taker_buy_volume": 1388.0, "taker_buy_quote": 19.9872}, {"ts": 1774837140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837620000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837860000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837920000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837980000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 54890.0, "quote_volume": 790.416, "trades": 1, "taker_buy_volume": 54890.0, "taker_buy_quote": 790.416}, {"ts": 1774838460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1985.0, "quote_volume": 28.584, "trades": 1, "taker_buy_volume": 1985.0, "taker_buy_quote": 28.584}, {"ts": 1774838520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 119517.0, "quote_volume": 1721.0448, "trades": 7, "taker_buy_volume": 119517.0, "taker_buy_quote": 1721.0448}, {"ts": 1774838760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 458.0, "quote_volume": 6.641, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 6.641}, {"ts": 1774838880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5175.0, "quote_volume": 75.0375, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 75.0375}, {"ts": 1774839000000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0145, "volume": 6211.0, "quote_volume": 89.9329, "trades": 6, "taker_buy_volume": 4945.0, "taker_buy_quote": 71.7025}, {"ts": 1774839060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 402.0, "quote_volume": 5.829, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 5.829}, {"ts": 1774839120000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 19012.0, "quote_volume": 275.6332, "trades": 2, "taker_buy_volume": 18604.0, "taker_buy_quote": 269.758}, {"ts": 1774839180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 394.0, "quote_volume": 5.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 17009.0, "quote_volume": 244.9296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839420000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 1174.0, "quote_volume": 16.7882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839480000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839540000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839600000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839660000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 790.0, "quote_volume": 11.376, "trades": 1, "taker_buy_volume": 790.0, "taker_buy_quote": 11.376}, {"ts": 1774839780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 19077.0, "quote_volume": 274.7088, "trades": 4, "taker_buy_volume": 19077.0, "taker_buy_quote": 274.7088}, {"ts": 1774839900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2769.0, "quote_volume": 39.8736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3972.0, "quote_volume": 57.1968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 2094.0, "quote_volume": 30.1536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 574.0, "quote_volume": 8.323, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 8.323}, {"ts": 1774840500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840860000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0143, "volume": 40072.0, "quote_volume": 576.9768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841040000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841100000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841160000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841220000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841280000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841340000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 391.0, "quote_volume": 5.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841580000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 699.0, "quote_volume": 9.9957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841640000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841700000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841760000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841820000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841880000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841940000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842060000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1249.0, "quote_volume": 17.9856, "trades": 1, "taker_buy_volume": 1249.0, "taker_buy_quote": 17.9856}, {"ts": 1774842120000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 12507.0, "quote_volume": 180.1008, "trades": 1, "taker_buy_volume": 12507.0, "taker_buy_quote": 180.1008}, {"ts": 1774842240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 750.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 10.8}, {"ts": 1774842300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 4201.0, "quote_volume": 60.4944, "trades": 3, "taker_buy_volume": 4201.0, "taker_buy_quote": 60.4944}, {"ts": 1774842420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843560000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 432.0, "quote_volume": 6.1776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843620000, "open": 0.0144, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 7251.0, "quote_volume": 103.9715, "trades": 5, "taker_buy_volume": 2822.0, "taker_buy_quote": 40.6368}, {"ts": 1774843680000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 1457.0, "quote_volume": 20.9808, "trades": 2, "taker_buy_volume": 1457.0, "taker_buy_quote": 20.9808}, {"ts": 1774843740000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843860000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 147182.0, "quote_volume": 2104.7026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843920000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843980000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844040000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 556.0, "quote_volume": 8.0064, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 8.0064}, {"ts": 1774844100000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844160000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844220000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 18085.0, "quote_volume": 260.424, "trades": 6, "taker_buy_volume": 18085.0, "taker_buy_quote": 260.424}, {"ts": 1774844280000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844340000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844460000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 3472.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 3472.0, "taker_buy_quote": 49.9968}, {"ts": 1774844520000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844580000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 12717.0, "quote_volume": 183.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844640000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844700000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844760000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844820000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844880000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5352.0, "quote_volume": 77.604, "trades": 4, "taker_buy_volume": 5352.0, "taker_buy_quote": 77.604}, {"ts": 1774845000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845180000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 44256.0, "quote_volume": 637.2864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845240000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845300000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845360000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845420000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845480000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845540000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 423.0, "quote_volume": 6.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845600000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845660000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845720000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845780000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845840000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 729.0, "quote_volume": 10.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845900000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845960000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846020000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846080000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846140000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846200000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846260000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846320000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846380000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846440000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846500000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846560000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846620000, "open": 0.0145, "high": 0.0145, "low": 0.0144, "close": 0.0144, "volume": 4641.0, "quote_volume": 66.9547, "trades": 4, "taker_buy_volume": 1243.0, "taker_buy_quote": 18.0235}, {"ts": 1774846680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 127242.0, "quote_volume": 1845.009, "trades": 9, "taker_buy_volume": 127242.0, "taker_buy_quote": 1845.009}, {"ts": 1774846740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5386.0, "quote_volume": 78.097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2994.0, "quote_volume": 43.413, "trades": 5, "taker_buy_volume": 1595.0, "taker_buy_quote": 23.1275}, {"ts": 1774846920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2755.0, "quote_volume": 39.9475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 471.0, "quote_volume": 6.8766, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 6.8766}, {"ts": 1774847220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 3286.0, "quote_volume": 47.647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847280000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847340000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847400000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 10917.0, "quote_volume": 158.2965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848120000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848180000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848240000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848300000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848360000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1349.0, "quote_volume": 19.6954, "trades": 2, "taker_buy_volume": 1349.0, "taker_buy_quote": 19.6954}, {"ts": 1774848540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1850.0, "quote_volume": 27.01, "trades": 1, "taker_buy_volume": 1850.0, "taker_buy_quote": 27.01}, {"ts": 1774848720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 501671.0, "quote_volume": 7324.3966, "trades": 14, "taker_buy_volume": 472063.0, "taker_buy_quote": 6892.1198}, {"ts": 1774848780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8918.0, "quote_volume": 130.2028, "trades": 2, "taker_buy_volume": 8918.0, "taker_buy_quote": 130.2028}, {"ts": 1774849140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849440000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 5404.0, "quote_volume": 78.8183, "trades": 2, "taker_buy_volume": 4603.0, "taker_buy_quote": 67.2038}, {"ts": 1774849500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1667.0, "quote_volume": 24.3382, "trades": 4, "taker_buy_volume": 1667.0, "taker_buy_quote": 24.3382}, {"ts": 1774849560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 14700.0, "quote_volume": 213.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1906.0, "quote_volume": 27.637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 9438.0, "quote_volume": 137.7948, "trades": 1, "taker_buy_volume": 9438.0, "taker_buy_quote": 137.7948}, {"ts": 1774849920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850460000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 788.0, "quote_volume": 11.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850520000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850580000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850640000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850700000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850760000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850820000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850880000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851060000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 18304.0, "quote_volume": 267.2384, "trades": 1, "taker_buy_volume": 18304.0, "taker_buy_quote": 267.2384}, {"ts": 1774851180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 548.0, "quote_volume": 8.0008, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 8.0008}, {"ts": 1774851300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 41428.0, "quote_volume": 604.8488, "trades": 1, "taker_buy_volume": 41428.0, "taker_buy_quote": 604.8488}, {"ts": 1774851420000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5999.0, "quote_volume": 86.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851480000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 2807.0, "quote_volume": 40.7015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851540000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851600000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851660000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851720000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851780000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851840000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851900000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851960000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852020000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852080000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852260000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852320000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852380000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852440000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852500000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852560000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852620000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1279.0, "quote_volume": 18.5455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852680000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 7629.0, "quote_volume": 110.6205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852740000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852800000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852860000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852920000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852980000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853040000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853100000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853160000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853220000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 412.0, "quote_volume": 6.0152, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 6.0152}, {"ts": 1774853340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 796.0, "quote_volume": 11.6216, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 11.6216}, {"ts": 1774853520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 32085.0, "quote_volume": 468.441, "trades": 5, "taker_buy_volume": 32085.0, "taker_buy_quote": 468.441}, {"ts": 1774853580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853760000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0146, "volume": 23736.0, "quote_volume": 346.751, "trades": 6, "taker_buy_volume": 2054.0, "taker_buy_quote": 30.1938}, {"ts": 1774853820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 15443.0, "quote_volume": 225.4678, "trades": 7, "taker_buy_volume": 2090.0, "taker_buy_quote": 30.514}, {"ts": 1774854240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 19482.0, "quote_volume": 284.4372, "trades": 2, "taker_buy_volume": 19482.0, "taker_buy_quote": 284.4372}, {"ts": 1774854420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 445.0, "quote_volume": 6.5415, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 6.5415}, {"ts": 1774855140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 967.0, "quote_volume": 14.2149, "trades": 1, "taker_buy_volume": 967.0, "taker_buy_quote": 14.2149}, {"ts": 1774855200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 2145.0, "quote_volume": 31.5315, "trades": 1, "taker_buy_volume": 2145.0, "taker_buy_quote": 31.5315}, {"ts": 1774855380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 4960.0, "quote_volume": 72.912, "trades": 1, "taker_buy_volume": 4960.0, "taker_buy_quote": 72.912}, {"ts": 1774856460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 350.0, "quote_volume": 5.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 428.0, "quote_volume": 6.2488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 120346.0, "quote_volume": 1769.0862, "trades": 16, "taker_buy_volume": 116585.0, "taker_buy_quote": 1713.7995}, {"ts": 1774857120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 25604.0, "quote_volume": 378.9392, "trades": 8, "taker_buy_volume": 25604.0, "taker_buy_quote": 378.9392}, {"ts": 1774857180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 338.0, "quote_volume": 5.0024, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 5.0024}, {"ts": 1774857720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 796.0, "quote_volume": 11.7012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857900000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 311879.0, "quote_volume": 4615.2421, "trades": 21, "taker_buy_volume": 305060.0, "taker_buy_quote": 4514.888}, {"ts": 1774857960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 74592.0, "quote_volume": 1103.9616, "trades": 9, "taker_buy_volume": 24683.0, "taker_buy_quote": 365.3084}, {"ts": 1774858020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 473.0, "quote_volume": 6.9531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 19401.0, "quote_volume": 287.1348, "trades": 6, "taker_buy_volume": 19401.0, "taker_buy_quote": 287.1348}, {"ts": 1774858320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 542.0, "quote_volume": 8.0216, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 8.0216}, {"ts": 1774858500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 936.0, "quote_volume": 13.7592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858860000, "open": 0.0148, "high": 0.0151, "low": 0.0148, "close": 0.0151, "volume": 1319466.0, "quote_volume": 19863.1892, "trades": 129, "taker_buy_volume": 1266776.0, "taker_buy_quote": 19072.7148}, {"ts": 1774858920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 14324.0, "quote_volume": 214.86, "trades": 7, "taker_buy_volume": 2530.0, "taker_buy_quote": 37.95}, {"ts": 1774858980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1419.0, "quote_volume": 21.285, "trades": 2, "taker_buy_volume": 1419.0, "taker_buy_quote": 21.285}, {"ts": 1774859100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 8693.0, "quote_volume": 130.395, "trades": 2, "taker_buy_volume": 8693.0, "taker_buy_quote": 130.395}, {"ts": 1774859280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1362.0, "quote_volume": 20.43, "trades": 1, "taker_buy_volume": 1362.0, "taker_buy_quote": 20.43}, {"ts": 1774859340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3266.0, "quote_volume": 48.99, "trades": 1, "taker_buy_volume": 3266.0, "taker_buy_quote": 48.99}, {"ts": 1774859520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 9903.0, "quote_volume": 148.545, "trades": 4, "taker_buy_volume": 5050.0, "taker_buy_quote": 75.75}, {"ts": 1774859940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2460.0, "quote_volume": 36.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6889.0, "quote_volume": 103.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 155907.0, "quote_volume": 2338.605, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 56679.0, "quote_volume": 850.185, "trades": 7, "taker_buy_volume": 56679.0, "taker_buy_quote": 850.185}, {"ts": 1774861560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2370.0, "quote_volume": 35.55, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20000.0, "quote_volume": 300.0, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 364.0, "quote_volume": 5.4964, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 5.4964}, {"ts": 1774861860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 131979.0, "quote_volume": 1979.685, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 678.0, "quote_volume": 10.1022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 934.0, "quote_volume": 14.01, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 14.01}, {"ts": 1774862340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 440.0, "quote_volume": 6.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862880000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 52642.0, "quote_volume": 787.7042, "trades": 6, "taker_buy_volume": 33384.0, "taker_buy_quote": 500.76}, {"ts": 1774862940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863000000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 91870.0, "quote_volume": 1383.6247, "trades": 15, "taker_buy_volume": 86428.0, "taker_buy_quote": 1301.9947}, {"ts": 1774863060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 907.0, "quote_volume": 13.5143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1333.0, "quote_volume": 19.8617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1637.0, "quote_volume": 24.3913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863720000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 60180.0, "quote_volume": 895.9817, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 966.0, "quote_volume": 14.2968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 813.0, "quote_volume": 12.195, "trades": 1, "taker_buy_volume": 813.0, "taker_buy_quote": 12.195}, {"ts": 1774863900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2177.0, "quote_volume": 32.655, "trades": 1, "taker_buy_volume": 2177.0, "taker_buy_quote": 32.655}, {"ts": 1774863960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 19529.0, "quote_volume": 290.9821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6320.0, "quote_volume": 94.168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 756.0, "quote_volume": 11.2644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 782.0, "quote_volume": 11.6518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2282.0, "quote_volume": 34.0018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 391.0, "quote_volume": 5.8259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20649.0, "quote_volume": 307.6701, "trades": 6, "taker_buy_volume": 1255.0, "taker_buy_quote": 18.6995}, {"ts": 1774865400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865580000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2010.0, "quote_volume": 29.964, "trades": 3, "taker_buy_volume": 2010.0, "taker_buy_quote": 29.964}, {"ts": 1774865640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 606.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 9.09}, {"ts": 1774865700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 500.0, "quote_volume": 7.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 35822.0, "quote_volume": 537.33, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 17067.0, "quote_volume": 256.005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 795.0, "quote_volume": 11.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866300000, "open": 0.015, "high": 0.015, "low": 0.0148, "close": 0.0149, "volume": 169942.0, "quote_volume": 2537.4301, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1682.0, "quote_volume": 25.0618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 410.0, "quote_volume": 6.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1144.0, "quote_volume": 17.0456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 21262.0, "quote_volume": 316.8038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 25030.0, "quote_volume": 370.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 58587.0, "quote_volume": 872.9463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 48643.0, "quote_volume": 724.7807, "trades": 7, "taker_buy_volume": 21689.0, "taker_buy_quote": 323.1661}, {"ts": 1774867860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868160000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 25751.0, "quote_volume": 382.6289, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5779.0, "quote_volume": 86.1071, "trades": 1, "taker_buy_volume": 5779.0, "taker_buy_quote": 86.1071}, {"ts": 1774868280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 960.0, "quote_volume": 14.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1267.0, "quote_volume": 18.8783, "trades": 1, "taker_buy_volume": 1267.0, "taker_buy_quote": 18.8783}, {"ts": 1774868640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1464.0, "quote_volume": 21.8136, "trades": 1, "taker_buy_volume": 1464.0, "taker_buy_quote": 21.8136}, {"ts": 1774868760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 11019.0, "quote_volume": 164.1831, "trades": 1, "taker_buy_volume": 11019.0, "taker_buy_quote": 164.1831}, {"ts": 1774868880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1139.0, "quote_volume": 16.8572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869120000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 38082.0, "quote_volume": 569.2771, "trades": 11, "taker_buy_volume": 38082.0, "taker_buy_quote": 569.2771}, {"ts": 1774869180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2222.0, "quote_volume": 33.33, "trades": 3, "taker_buy_volume": 2222.0, "taker_buy_quote": 33.33}, {"ts": 1774869480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 26577.0, "quote_volume": 398.655, "trades": 6, "taker_buy_volume": 26577.0, "taker_buy_quote": 398.655}, {"ts": 1774869540000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 119340.0, "quote_volume": 1788.8767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 696.0, "quote_volume": 10.3704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 97413.0, "quote_volume": 1461.195, "trades": 14, "taker_buy_volume": 75618.0, "taker_buy_quote": 1134.27}, {"ts": 1774870020000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 3767.0, "quote_volume": 56.2729, "trades": 2, "taker_buy_volume": 1446.0, "taker_buy_quote": 21.69}, {"ts": 1774870080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 53734.0, "quote_volume": 800.6366, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870200000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 4806.0, "quote_volume": 71.7841, "trades": 6, "taker_buy_volume": 2584.0, "taker_buy_quote": 38.6763}, {"ts": 1774870260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 100972.0, "quote_volume": 1504.4828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3644.0, "quote_volume": 53.9312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1515.0, "quote_volume": 22.422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1745.0, "quote_volume": 25.826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1780.0, "quote_volume": 26.522, "trades": 1, "taker_buy_volume": 1780.0, "taker_buy_quote": 26.522}, {"ts": 1774870980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 12499.0, "quote_volume": 186.2351, "trades": 1, "taker_buy_volume": 12499.0, "taker_buy_quote": 186.2351}, {"ts": 1774872180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 767.0, "quote_volume": 11.3516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 24028.0, "quote_volume": 358.0172, "trades": 4, "taker_buy_volume": 22888.0, "taker_buy_quote": 341.0312}, {"ts": 1774872420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 545.0, "quote_volume": 8.1205, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 8.1205}, {"ts": 1774872900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20469.0, "quote_volume": 304.9881, "trades": 3, "taker_buy_volume": 20469.0, "taker_buy_quote": 304.9881}, {"ts": 1774873920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2371.0, "quote_volume": 35.3279, "trades": 3, "taker_buy_volume": 1956.0, "taker_buy_quote": 29.1444}, {"ts": 1774873980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874100000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 18875.0, "quote_volume": 282.895, "trades": 2, "taker_buy_volume": 16575.0, "taker_buy_quote": 248.625}, {"ts": 1774874160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4398.0, "quote_volume": 65.97, "trades": 3, "taker_buy_volume": 4398.0, "taker_buy_quote": 65.97}, {"ts": 1774874340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3900.0, "quote_volume": 58.5, "trades": 7, "taker_buy_volume": 3900.0, "taker_buy_quote": 58.5}, {"ts": 1774874940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875120000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 503129.0, "quote_volume": 7549.6016, "trades": 62, "taker_buy_volume": 373832.0, "taker_buy_quote": 5610.1466}, {"ts": 1774875180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 615.0, "quote_volume": 9.2865, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 9.2865}, {"ts": 1774875720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875840000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 136883.0, "quote_volume": 2066.9772, "trades": 28, "taker_buy_volume": 95558.0, "taker_buy_quote": 1442.9697}, {"ts": 1774875900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1176.0, "quote_volume": 17.7576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876020000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 144731.0, "quote_volume": 2200.4312, "trades": 52, "taker_buy_volume": 124874.0, "taker_buy_quote": 1898.6048}, {"ts": 1774876080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 22494.0, "quote_volume": 341.9088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19529.0, "quote_volume": 294.8879, "trades": 2, "taker_buy_volume": 19529.0, "taker_buy_quote": 294.8879}, {"ts": 1774876320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 959.0, "quote_volume": 14.5768, "trades": 2, "taker_buy_volume": 959.0, "taker_buy_quote": 14.5768}, {"ts": 1774876500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3275.0, "quote_volume": 49.78, "trades": 1, "taker_buy_volume": 3275.0, "taker_buy_quote": 49.78}, {"ts": 1774876680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876800000, "open": 0.0152, "high": 0.0152, "low": 0.015, "close": 0.015, "volume": 1200551.0, "quote_volume": 18051.9731, "trades": 28, "taker_buy_volume": 921.0, "taker_buy_quote": 13.9992}, {"ts": 1774876860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1536.0, "quote_volume": 23.1936, "trades": 1, "taker_buy_volume": 1536.0, "taker_buy_quote": 23.1936}, {"ts": 1774876920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 73745.0, "quote_volume": 1106.175, "trades": 11, "taker_buy_volume": 72572.0, "taker_buy_quote": 1088.58}, {"ts": 1774876980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2104.0, "quote_volume": 31.56, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19658.0, "quote_volume": 294.87, "trades": 20, "taker_buy_volume": 19658.0, "taker_buy_quote": 294.87}, {"ts": 1774877160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 62575.0, "quote_volume": 938.625, "trades": 67, "taker_buy_volume": 62575.0, "taker_buy_quote": 938.625}, {"ts": 1774877220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19763.0, "quote_volume": 296.445, "trades": 25, "taker_buy_volume": 19763.0, "taker_buy_quote": 296.445}, {"ts": 1774877280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20662.0, "quote_volume": 309.93, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 57945.0, "quote_volume": 869.175, "trades": 6, "taker_buy_volume": 37283.0, "taker_buy_quote": 559.245}, {"ts": 1774877820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1264.0, "quote_volume": 18.96, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878120000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 27187.0, "quote_volume": 406.9128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3271.0, "quote_volume": 48.7379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878480000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 42106.0, "quote_volume": 626.844, "trades": 13, "taker_buy_volume": 10694.0, "taker_buy_quote": 159.3406}, {"ts": 1774878540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 49703.0, "quote_volume": 740.5747, "trades": 10, "taker_buy_volume": 17401.0, "taker_buy_quote": 259.2749}, {"ts": 1774878780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 102060.0, "quote_volume": 1520.694, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 9647.0, "quote_volume": 143.7403, "trades": 2, "taker_buy_volume": 9647.0, "taker_buy_quote": 143.7403}, {"ts": 1774879140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3397.0, "quote_volume": 50.2756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3902.0, "quote_volume": 57.7496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 11022.0, "quote_volume": 164.2278, "trades": 1, "taker_buy_volume": 11022.0, "taker_buy_quote": 164.2278}, {"ts": 1774879380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4460.0, "quote_volume": 66.9, "trades": 2, "taker_buy_volume": 4460.0, "taker_buy_quote": 66.9}, {"ts": 1774879440000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 53972.0, "quote_volume": 809.5161, "trades": 3, "taker_buy_volume": 53333.0, "taker_buy_quote": 799.995}, {"ts": 1774879500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1505.0, "quote_volume": 22.575, "trades": 1, "taker_buy_volume": 1505.0, "taker_buy_quote": 22.575}, {"ts": 1774879680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 135599.0, "quote_volume": 2033.985, "trades": 10, "taker_buy_volume": 54080.0, "taker_buy_quote": 811.2}, {"ts": 1774880160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1019.0, "quote_volume": 15.3869, "trades": 1, "taker_buy_volume": 1019.0, "taker_buy_quote": 15.3869}, {"ts": 1774880220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880340000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 82912.0, "quote_volume": 1236.0741, "trades": 11, "taker_buy_volume": 6853.0, "taker_buy_quote": 102.795}, {"ts": 1774880400000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 2276.0, "quote_volume": 34.2728, "trades": 3, "taker_buy_volume": 2276.0, "taker_buy_quote": 34.2728}, {"ts": 1774880460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10759.0, "quote_volume": 161.385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2762.0, "quote_volume": 41.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1623.0, "quote_volume": 24.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880940000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 6654.0, "quote_volume": 99.5831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2762.0, "quote_volume": 41.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 12950.0, "quote_volume": 194.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881120000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 3817.0, "quote_volume": 57.0253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 58522.0, "quote_volume": 871.9778, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 370.0, "quote_volume": 5.55, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 5.55}, {"ts": 1774881540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 338.0, "quote_volume": 5.0024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4028.0, "quote_volume": 60.0172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4031.0, "quote_volume": 60.0619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 27934.0, "quote_volume": 416.2166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 27795.0, "quote_volume": 414.1455, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 14591.0, "quote_volume": 217.4059, "trades": 5, "taker_buy_volume": 8368.0, "taker_buy_quote": 124.6832}, {"ts": 1774881960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6425.0, "quote_volume": 95.7325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 431.0, "quote_volume": 6.4219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 36190.0, "quote_volume": 539.231, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 673.0, "quote_volume": 10.095, "trades": 1, "taker_buy_volume": 673.0, "taker_buy_quote": 10.095}, {"ts": 1774882320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1673.0, "quote_volume": 25.095, "trades": 4, "taker_buy_volume": 1673.0, "taker_buy_quote": 25.095}, {"ts": 1774882620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 844.0, "quote_volume": 12.66, "trades": 3, "taker_buy_volume": 844.0, "taker_buy_quote": 12.66}, {"ts": 1774882680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20662.0, "quote_volume": 309.93, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3311.0, "quote_volume": 49.9961, "trades": 1, "taker_buy_volume": 3311.0, "taker_buy_quote": 49.9961}, {"ts": 1774882800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19959.0, "quote_volume": 299.385, "trades": 3, "taker_buy_volume": 430.0, "taker_buy_quote": 6.45}, {"ts": 1774883040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 424.0, "quote_volume": 6.36, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 6.36}, {"ts": 1774883160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 9632.0, "quote_volume": 144.48, "trades": 1, "taker_buy_volume": 9632.0, "taker_buy_quote": 144.48}, {"ts": 1774883400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3372.0, "quote_volume": 50.58, "trades": 1, "taker_buy_volume": 3372.0, "taker_buy_quote": 50.58}, {"ts": 1774883580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 651.0, "quote_volume": 9.765, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 9.765}, {"ts": 1774883700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883820000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 111320.0, "quote_volume": 1650.3685, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1179.0, "quote_volume": 17.685, "trades": 1, "taker_buy_volume": 1179.0, "taker_buy_quote": 17.685}, {"ts": 1774883940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1747.0, "quote_volume": 26.0303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 108125.0, "quote_volume": 1621.875, "trades": 3, "taker_buy_volume": 108125.0, "taker_buy_quote": 1621.875}, {"ts": 1774884300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 433.0, "quote_volume": 6.4517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 666.0, "quote_volume": 9.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 59672.0, "quote_volume": 889.1128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 559.0, "quote_volume": 8.385, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 8.385}, {"ts": 1774886160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 842.0, "quote_volume": 12.5458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 735.0, "quote_volume": 11.025, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 11.025}, {"ts": 1774886940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3349.0, "quote_volume": 49.9001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 454.0, "quote_volume": 6.81, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 6.81}, {"ts": 1774887300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 857.0, "quote_volume": 12.7693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 19355.0, "quote_volume": 288.3895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 500007.0, "quote_volume": 7450.1043, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2631.0, "quote_volume": 39.2019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 332.0, "quote_volume": 4.98, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 4.98}, {"ts": 1774889160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 855.0, "quote_volume": 12.7395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889400000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 2007.0, "quote_volume": 29.9881, "trades": 2, "taker_buy_volume": 838.0, "taker_buy_quote": 12.57}, {"ts": 1774889460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 19023.0, "quote_volume": 283.4427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6662.0, "quote_volume": 99.93, "trades": 1, "taker_buy_volume": 6662.0, "taker_buy_quote": 99.93}, {"ts": 1774889880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 65807.0, "quote_volume": 987.105, "trades": 8, "taker_buy_volume": 65807.0, "taker_buy_quote": 987.105}, {"ts": 1774890060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 15898.0, "quote_volume": 238.47, "trades": 3, "taker_buy_volume": 15898.0, "taker_buy_quote": 238.47}, {"ts": 1774890120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19093.0, "quote_volume": 286.395, "trades": 3, "taker_buy_volume": 19093.0, "taker_buy_quote": 286.395}, {"ts": 1774890540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 30627.0, "quote_volume": 456.3423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 941.0, "quote_volume": 14.115, "trades": 1, "taker_buy_volume": 941.0, "taker_buy_quote": 14.115}, {"ts": 1774891140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 760.0, "quote_volume": 11.4, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 11.4}, {"ts": 1774891440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1733.0, "quote_volume": 25.995, "trades": 1, "taker_buy_volume": 1733.0, "taker_buy_quote": 25.995}, {"ts": 1774891500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 484112.0, "quote_volume": 7213.2688, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891620000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 82197.0, "quote_volume": 1216.4169, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891740000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 47051.0, "quote_volume": 703.7445, "trades": 10, "taker_buy_volume": 45911.0, "taker_buy_quote": 686.7585}, {"ts": 1774891800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 439.0, "quote_volume": 6.5411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 799.0, "quote_volume": 11.9051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 379.0, "quote_volume": 5.6471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5394.0, "quote_volume": 80.3706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1834.0, "quote_volume": 27.3266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 675.0, "quote_volume": 10.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 439.0, "quote_volume": 6.5411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 14128.0, "quote_volume": 211.92, "trades": 1, "taker_buy_volume": 14128.0, "taker_buy_quote": 211.92}, {"ts": 1774892880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 527.0, "quote_volume": 7.8523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 12761.0, "quote_volume": 190.1389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893840000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 68897.0, "quote_volume": 1020.7176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 29897.0, "quote_volume": 445.4653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894320000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 963.0, "quote_volume": 14.3911, "trades": 2, "taker_buy_volume": 424.0, "taker_buy_quote": 6.36}, {"ts": 1774894380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4993.0, "quote_volume": 74.895, "trades": 2, "taker_buy_volume": 4993.0, "taker_buy_quote": 74.895}, {"ts": 1774894440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 17311.0, "quote_volume": 259.665, "trades": 1, "taker_buy_volume": 17311.0, "taker_buy_quote": 259.665}, {"ts": 1774894620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 174030.0, "quote_volume": 2610.45, "trades": 48, "taker_buy_volume": 174030.0, "taker_buy_quote": 2610.45}, {"ts": 1774894740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10533.0, "quote_volume": 157.995, "trades": 1, "taker_buy_volume": 10533.0, "taker_buy_quote": 157.995}, {"ts": 1774894920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894980000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 94989.0, "quote_volume": 1406.0745, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 11710.0, "quote_volume": 173.308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 18857.0, "quote_volume": 279.0836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 453.0, "quote_volume": 6.7044, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 6.7044}, {"ts": 1774895700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 502.0, "quote_volume": 7.3794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6527.0, "quote_volume": 95.9469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 13503.0, "quote_volume": 199.8444, "trades": 3, "taker_buy_volume": 13503.0, "taker_buy_quote": 199.8444}, {"ts": 1774896000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 830.0, "quote_volume": 12.201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 23648.0, "quote_volume": 349.9904, "trades": 2, "taker_buy_volume": 23648.0, "taker_buy_quote": 349.9904}, {"ts": 1774896360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 24454.0, "quote_volume": 361.9192, "trades": 4, "taker_buy_volume": 20375.0, "taker_buy_quote": 301.55}, {"ts": 1774896600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 49465.0, "quote_volume": 732.082, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 74036.0, "quote_volume": 1095.7328, "trades": 3, "taker_buy_volume": 74036.0, "taker_buy_quote": 1095.7328}, {"ts": 1774896780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 14872.0, "quote_volume": 220.1056, "trades": 1, "taker_buy_volume": 14872.0, "taker_buy_quote": 220.1056}, {"ts": 1774896840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3835.0, "quote_volume": 56.758, "trades": 1, "taker_buy_volume": 3835.0, "taker_buy_quote": 56.758}, {"ts": 1774896960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3835.0, "quote_volume": 56.3745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 47035.0, "quote_volume": 691.4145, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 176159.0, "quote_volume": 2589.5373, "trades": 26, "taker_buy_volume": 85723.0, "taker_buy_quote": 1260.1281}, {"ts": 1774897440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 641.0, "quote_volume": 9.4868, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 9.4868}, {"ts": 1774897560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 8232.0, "quote_volume": 121.0104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 14453.0, "quote_volume": 212.4591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 15203.0, "quote_volume": 223.4841, "trades": 2, "taker_buy_volume": 15203.0, "taker_buy_quote": 223.4841}, {"ts": 1774897920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1022.0, "quote_volume": 15.0234, "trades": 1, "taker_buy_volume": 1022.0, "taker_buy_quote": 15.0234}, {"ts": 1774898340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1020.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 1020.0, "taker_buy_quote": 14.994}, {"ts": 1774898400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6803.0, "quote_volume": 100.0041, "trades": 1, "taker_buy_volume": 6803.0, "taker_buy_quote": 100.0041}, {"ts": 1774898880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 419.0, "quote_volume": 6.1174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 10522.0, "quote_volume": 153.6212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899240000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899300000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899360000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899420000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899480000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899540000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899600000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 479.0, "quote_volume": 7.0413, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 7.0413}, {"ts": 1774900020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 670.0, "quote_volume": 9.782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 8967.0, "quote_volume": 130.9182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 857.0, "quote_volume": 12.5122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 51370.0, "quote_volume": 755.139, "trades": 4, "taker_buy_volume": 51370.0, "taker_buy_quote": 755.139}, {"ts": 1774901160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 414519.0, "quote_volume": 6093.4293, "trades": 8, "taker_buy_volume": 414519.0, "taker_buy_quote": 6093.4293}, {"ts": 1774901220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1546.0, "quote_volume": 22.8808, "trades": 2, "taker_buy_volume": 1546.0, "taker_buy_quote": 22.8808}, {"ts": 1774901340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3378.0, "quote_volume": 49.9944, "trades": 1, "taker_buy_volume": 3378.0, "taker_buy_quote": 49.9944}, {"ts": 1774901460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3011.0, "quote_volume": 44.2617, "trades": 4, "taker_buy_volume": 901.0, "taker_buy_quote": 13.2447}, {"ts": 1774901820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 19737.0, "quote_volume": 290.1339, "trades": 2, "taker_buy_volume": 19737.0, "taker_buy_quote": 290.1339}, {"ts": 1774901880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 19018.0, "quote_volume": 279.5646, "trades": 6, "taker_buy_volume": 19018.0, "taker_buy_quote": 279.5646}, {"ts": 1774902000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 26022.0, "quote_volume": 382.5234, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 9610.0, "quote_volume": 141.267, "trades": 2, "taker_buy_volume": 9610.0, "taker_buy_quote": 141.267}, {"ts": 1774902120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 14307.0, "quote_volume": 210.3129, "trades": 4, "taker_buy_volume": 14307.0, "taker_buy_quote": 210.3129}, {"ts": 1774902180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 12933.0, "quote_volume": 190.1151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 715879.0, "quote_volume": 10451.8334, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902780000, "open": 0.0146, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 143546.0, "quote_volume": 2093.8324, "trades": 13, "taker_buy_volume": 42998.0, "taker_buy_quote": 627.7708}, {"ts": 1774902840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 20679.0, "quote_volume": 301.9134, "trades": 2, "taker_buy_volume": 20679.0, "taker_buy_quote": 301.9134}, {"ts": 1774902900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1760.0, "quote_volume": 25.696, "trades": 1, "taker_buy_volume": 1760.0, "taker_buy_quote": 25.696}, {"ts": 1774902960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903140000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 608.0, "quote_volume": 8.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 11599.0, "quote_volume": 169.3454, "trades": 1, "taker_buy_volume": 11599.0, "taker_buy_quote": 169.3454}, {"ts": 1774903260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 398.0, "quote_volume": 5.8108, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 5.8108}, {"ts": 1774903500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2323.0, "quote_volume": 33.9158, "trades": 1, "taker_buy_volume": 2323.0, "taker_buy_quote": 33.9158}, {"ts": 1774903560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 23099.0, "quote_volume": 337.2454, "trades": 4, "taker_buy_volume": 416.0, "taker_buy_quote": 6.0736}, {"ts": 1774903740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903920000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903980000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904040000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904100000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904160000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904220000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904280000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904340000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904400000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904460000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 1738.0, "quote_volume": 25.3748, "trades": 2, "taker_buy_volume": 1738.0, "taker_buy_quote": 25.3748}, {"ts": 1774904520000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904580000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 58297.0, "quote_volume": 851.1362, "trades": 8, "taker_buy_volume": 57884.0, "taker_buy_quote": 845.1064}, {"ts": 1774904640000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 147182.0, "quote_volume": 2148.8572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904700000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904760000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904820000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 12272.0, "quote_volume": 179.1712, "trades": 2, "taker_buy_volume": 12272.0, "taker_buy_quote": 179.1712}, {"ts": 1774904880000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 9503.0, "quote_volume": 138.7438, "trades": 3, "taker_buy_volume": 9503.0, "taker_buy_quote": 138.7438}, {"ts": 1774904940000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905000000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905060000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 7153.0, "quote_volume": 105.1491, "trades": 2, "taker_buy_volume": 7153.0, "taker_buy_quote": 105.1491}, {"ts": 1774905240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 552.0, "quote_volume": 8.1144, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 8.1144}, {"ts": 1774905300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 27148.0, "quote_volume": 399.0756, "trades": 7, "taker_buy_volume": 22713.0, "taker_buy_quote": 333.8811}, {"ts": 1774905480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1033.0, "quote_volume": 15.1851, "trades": 2, "taker_buy_volume": 1033.0, "taker_buy_quote": 15.1851}, {"ts": 1774905600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905660000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 2155.0, "quote_volume": 31.463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905720000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 489.0, "quote_volume": 7.1394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905780000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905840000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905900000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905960000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906020000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 13495.0, "quote_volume": 197.027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906080000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906140000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906200000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906260000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906320000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906380000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906440000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906500000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906560000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906620000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906680000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 443.0, "quote_volume": 6.4678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906740000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906800000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906860000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906920000, "open": 0.0147, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 121817.0, "quote_volume": 1790.592, "trades": 11, "taker_buy_volume": 98186.0, "taker_buy_quote": 1443.3342}, {"ts": 1774906980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907460000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 6842.0, "quote_volume": 100.8746, "trades": 3, "taker_buy_volume": 2972.0, "taker_buy_quote": 43.9856}, {"ts": 1774907520000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907580000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2728.0, "quote_volume": 40.3744, "trades": 5, "taker_buy_volume": 2728.0, "taker_buy_quote": 40.3744}, {"ts": 1774907880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 24413.0, "quote_volume": 361.3124, "trades": 4, "taker_buy_volume": 3154.0, "taker_buy_quote": 46.6792}, {"ts": 1774908060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2119.0, "quote_volume": 31.3612, "trades": 6, "taker_buy_volume": 2119.0, "taker_buy_quote": 31.3612}, {"ts": 1774908300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 9078.0, "quote_volume": 134.3544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 126900.0, "quote_volume": 1878.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6947.0, "quote_volume": 103.5103, "trades": 1, "taker_buy_volume": 6947.0, "taker_buy_quote": 103.5103}, {"ts": 1774908660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 20619.0, "quote_volume": 305.1612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 5877.0, "quote_volume": 86.3919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 768.0, "quote_volume": 11.3664, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 11.3664}, {"ts": 1774909080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 535.0, "quote_volume": 7.8645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 513.0, "quote_volume": 7.5924, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 7.5924}, {"ts": 1774909920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910640000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 605.0, "quote_volume": 8.8935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910700000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910760000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 770.0, "quote_volume": 11.319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912260000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912440000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 3397.0, "quote_volume": 50.2404, "trades": 3, "taker_buy_volume": 3045.0, "taker_buy_quote": 45.066}, {"ts": 1774912500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 375.0, "quote_volume": 5.5125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912800000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 21673.0, "quote_volume": 320.7604, "trades": 4, "taker_buy_volume": 21673.0, "taker_buy_quote": 320.7604}, {"ts": 1774913400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 207557.0, "quote_volume": 3092.5993, "trades": 74, "taker_buy_volume": 206417.0, "taker_buy_quote": 3075.6133}, {"ts": 1774914660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 776.0, "quote_volume": 11.5624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1034.0, "quote_volume": 15.4066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915740000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 21245.0, "quote_volume": 315.9582, "trades": 17, "taker_buy_volume": 1246.0, "taker_buy_quote": 18.5654}, {"ts": 1774915800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 833.0, "quote_volume": 12.4117, "trades": 2, "taker_buy_volume": 833.0, "taker_buy_quote": 12.4117}, {"ts": 1774915920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 828.0, "quote_volume": 12.3372, "trades": 2, "taker_buy_volume": 828.0, "taker_buy_quote": 12.3372}, {"ts": 1774916040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 9015.0, "quote_volume": 134.3235, "trades": 2, "taker_buy_volume": 9015.0, "taker_buy_quote": 134.3235}, {"ts": 1774916100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 941.0, "quote_volume": 13.9268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 833.0, "quote_volume": 12.4117, "trades": 2, "taker_buy_volume": 833.0, "taker_buy_quote": 12.4117}, {"ts": 1774916940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6756.0, "quote_volume": 99.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 9561.0, "quote_volume": 142.4589, "trades": 2, "taker_buy_volume": 9561.0, "taker_buy_quote": 142.4589}, {"ts": 1774917780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 917.0, "quote_volume": 13.5716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 51476.0, "quote_volume": 766.9924, "trades": 4, "taker_buy_volume": 51476.0, "taker_buy_quote": 766.9924}, {"ts": 1774917960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918080000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 4817.0, "quote_volume": 72.1017, "trades": 5, "taker_buy_volume": 3284.0, "taker_buy_quote": 49.26}, {"ts": 1774918140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3203.0, "quote_volume": 47.7247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3269.0, "quote_volume": 49.035, "trades": 1, "taker_buy_volume": 3269.0, "taker_buy_quote": 49.035}, {"ts": 1774918320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3367.0, "quote_volume": 50.505, "trades": 1, "taker_buy_volume": 3367.0, "taker_buy_quote": 50.505}, {"ts": 1774918620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3333.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 3333.0, "taker_buy_quote": 49.995}, {"ts": 1774918680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1668.0, "quote_volume": 25.02, "trades": 4, "taker_buy_volume": 1668.0, "taker_buy_quote": 25.02}, {"ts": 1774918920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 421.0, "quote_volume": 6.315, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 6.315}, {"ts": 1774918980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 833.0, "quote_volume": 12.495, "trades": 2, "taker_buy_volume": 833.0, "taker_buy_quote": 12.495}, {"ts": 1774919160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919220000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 811759.0, "quote_volume": 12249.4249, "trades": 23, "taker_buy_volume": 811759.0, "taker_buy_quote": 12249.4249}, {"ts": 1774919280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2649.0, "quote_volume": 39.9999, "trades": 1, "taker_buy_volume": 2649.0, "taker_buy_quote": 39.9999}, {"ts": 1774920120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 395.0, "quote_volume": 5.9645, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 5.9645}, {"ts": 1774920420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 25635.0, "quote_volume": 384.525, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3062.0, "quote_volume": 45.93, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2275.0, "quote_volume": 34.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1803.0, "quote_volume": 27.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2738.0, "quote_volume": 41.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1942.0, "quote_volume": 29.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2567.0, "quote_volume": 38.505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4900.0, "quote_volume": 73.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2752.0, "quote_volume": 41.28, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 22111.0, "quote_volume": 331.665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921020000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 6046.0, "quote_volume": 90.4839, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1990.0, "quote_volume": 29.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2130.0, "quote_volume": 31.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 9347.0, "quote_volume": 140.205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2397.0, "quote_volume": 35.955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921320000, "open": 0.015, "high": 0.0151, "low": 0.0149, "close": 0.015, "volume": 5701.0, "quote_volume": 85.6831, "trades": 5, "taker_buy_volume": 1864.0, "taker_buy_quote": 28.1464}, {"ts": 1774921380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1219.0, "quote_volume": 18.1631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2399.0, "quote_volume": 35.7451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1870.0, "quote_volume": 27.863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2401.0, "quote_volume": 35.7749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1934.0, "quote_volume": 28.8166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2443.0, "quote_volume": 36.4007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5179.0, "quote_volume": 77.1671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4951.0, "quote_volume": 73.7699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1479.0, "quote_volume": 22.0371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2488.0, "quote_volume": 37.0712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2105.0, "quote_volume": 31.3645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922040000, "open": 0.0149, "high": 0.0151, "low": 0.0149, "close": 0.0151, "volume": 8322.0, "quote_volume": 125.3328, "trades": 3, "taker_buy_volume": 6675.0, "taker_buy_quote": 100.7925}, {"ts": 1774922100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2405.0, "quote_volume": 35.8345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1855.0, "quote_volume": 27.6395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2896.0, "quote_volume": 43.1504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1285.0, "quote_volume": 19.1465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 816800.0, "quote_volume": 12170.32, "trades": 18, "taker_buy_volume": 281439.0, "taker_buy_quote": 4193.4411}, {"ts": 1774922460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 865.0, "quote_volume": 12.8885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1600.0, "quote_volume": 23.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 104253.0, "quote_volume": 1563.795, "trades": 5, "taker_buy_volume": 104253.0, "taker_buy_quote": 1563.795}, {"ts": 1774923300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 16958.0, "quote_volume": 254.37, "trades": 1, "taker_buy_volume": 16958.0, "taker_buy_quote": 254.37}, {"ts": 1774923420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 342.0, "quote_volume": 5.13, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 5.13}, {"ts": 1774923600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 333.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 4.995}, {"ts": 1774923660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 345690.0, "quote_volume": 5185.35, "trades": 10, "taker_buy_volume": 345690.0, "taker_buy_quote": 5185.35}, {"ts": 1774923720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 80838.0, "quote_volume": 1204.4862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 33435.0, "quote_volume": 501.525, "trades": 2, "taker_buy_volume": 33435.0, "taker_buy_quote": 501.525}, {"ts": 1774924140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 54970.0, "quote_volume": 819.053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 617.0, "quote_volume": 9.1933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1595.0, "quote_volume": 23.925, "trades": 1, "taker_buy_volume": 1595.0, "taker_buy_quote": 23.925}, {"ts": 1774924980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925280000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 9072.0, "quote_volume": 136.0394, "trades": 2, "taker_buy_volume": 8666.0, "taker_buy_quote": 129.99}, {"ts": 1774925340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 10623.0, "quote_volume": 158.2827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 59149.0, "quote_volume": 881.3201, "trades": 8, "taker_buy_volume": 378.0, "taker_buy_quote": 5.6322}, {"ts": 1774926840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1853.0, "quote_volume": 27.4244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927740000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 1017.0, "quote_volume": 15.1016, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 7.45}, {"ts": 1774927800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 780.0, "quote_volume": 11.622, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 11.622}, {"ts": 1774928100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928160000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 110663.0, "quote_volume": 1649.4762, "trades": 13, "taker_buy_volume": 109523.0, "taker_buy_quote": 1632.4902}, {"ts": 1774928220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7256.0, "quote_volume": 108.84, "trades": 1, "taker_buy_volume": 7256.0, "taker_buy_quote": 108.84}, {"ts": 1774928400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 438.0, "quote_volume": 6.5262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 469.0, "quote_volume": 7.035, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 7.035}, {"ts": 1774928640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 347.0, "quote_volume": 5.1703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2483.0, "quote_volume": 36.9967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3133.0, "quote_volume": 46.995, "trades": 1, "taker_buy_volume": 3133.0, "taker_buy_quote": 46.995}, {"ts": 1774928820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1199.0, "quote_volume": 17.985, "trades": 1, "taker_buy_volume": 1199.0, "taker_buy_quote": 17.985}, {"ts": 1774929060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 772.0, "quote_volume": 11.5028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3696.0, "quote_volume": 55.0704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 418.0, "quote_volume": 6.2282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 108372.0, "quote_volume": 1625.58, "trades": 2, "taker_buy_volume": 108372.0, "taker_buy_quote": 1625.58}, {"ts": 1774930500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 27334.0, "quote_volume": 410.01, "trades": 6, "taker_buy_volume": 27334.0, "taker_buy_quote": 410.01}, {"ts": 1774930860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6666.0, "quote_volume": 99.99, "trades": 3, "taker_buy_volume": 6666.0, "taker_buy_quote": 99.99}, {"ts": 1774931100000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 54153.0, "quote_volume": 814.946, "trades": 9, "taker_buy_volume": 53020.0, "taker_buy_quote": 797.951}, {"ts": 1774931160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 518.0, "quote_volume": 7.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1194.0, "quote_volume": 17.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2745.0, "quote_volume": 41.4495, "trades": 1, "taker_buy_volume": 2745.0, "taker_buy_quote": 41.4495}, {"ts": 1774932180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 453.0, "quote_volume": 6.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4430.0, "quote_volume": 66.893, "trades": 2, "taker_buy_volume": 4430.0, "taker_buy_quote": 66.893}, {"ts": 1774933440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933500000, "open": 0.015, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 151701.0, "quote_volume": 2289.8352, "trades": 30, "taker_buy_volume": 131868.0, "taker_buy_quote": 1991.5874}, {"ts": 1774933560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 848.0, "quote_volume": 12.8048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 68749.0, "quote_volume": 1044.9848, "trades": 10, "taker_buy_volume": 68749.0, "taker_buy_quote": 1044.9848}, {"ts": 1774933740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19239.0, "quote_volume": 292.4328, "trades": 1, "taker_buy_volume": 19239.0, "taker_buy_quote": 292.4328}, {"ts": 1774933980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6668.0, "quote_volume": 100.6868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 8407.0, "quote_volume": 126.9457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3300.0, "quote_volume": 49.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934940000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 72172.0, "quote_volume": 1089.9941, "trades": 3, "taker_buy_volume": 1969.0, "taker_buy_quote": 29.9288}, {"ts": 1774935000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935120000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 687400.0, "quote_volume": 10510.5583, "trades": 20, "taker_buy_volume": 672094.0, "taker_buy_quote": 10277.9071}, {"ts": 1774935180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 834.0, "quote_volume": 12.7602, "trades": 2, "taker_buy_volume": 834.0, "taker_buy_quote": 12.7602}, {"ts": 1774935240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 105296.0, "quote_volume": 1611.0288, "trades": 14, "taker_buy_volume": 104074.0, "taker_buy_quote": 1592.3322}, {"ts": 1774935300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 60572.0, "quote_volume": 926.7516, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 24363.0, "quote_volume": 372.7539, "trades": 8, "taker_buy_volume": 23383.0, "taker_buy_quote": 357.7599}, {"ts": 1774935480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935600000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 740192.0, "quote_volume": 11450.143, "trades": 58, "taker_buy_volume": 657877.0, "taker_buy_quote": 10189.0279}, {"ts": 1774935660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4018.0, "quote_volume": 61.8772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1396.0, "quote_volume": 21.4984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935900000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 6898.0, "quote_volume": 106.7967, "trades": 4, "taker_buy_volume": 5675.0, "taker_buy_quote": 87.9625}, {"ts": 1774935960000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 54873.0, "quote_volume": 852.7702, "trades": 16, "taker_buy_volume": 53777.0, "taker_buy_quote": 835.7822}, {"ts": 1774936020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936080000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 445292.0, "quote_volume": 6858.0129, "trades": 10, "taker_buy_volume": 5161.0, "taker_buy_quote": 79.9955}, {"ts": 1774936140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9986.0, "quote_volume": 153.7844, "trades": 4, "taker_buy_volume": 9986.0, "taker_buy_quote": 153.7844}, {"ts": 1774936200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 677.0, "quote_volume": 10.4258, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 10.4258}, {"ts": 1774936500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2061.0, "quote_volume": 31.7394, "trades": 1, "taker_buy_volume": 2061.0, "taker_buy_quote": 31.7394}, {"ts": 1774936620000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 23232.0, "quote_volume": 358.9776, "trades": 6, "taker_buy_volume": 23232.0, "taker_buy_quote": 358.9776}, {"ts": 1774936680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 8885.0, "quote_volume": 135.9405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936800000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 9232.0, "quote_volume": 142.6742, "trades": 3, "taker_buy_volume": 9232.0, "taker_buy_quote": 142.6742}, {"ts": 1774936860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 608.0, "quote_volume": 9.424, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 9.424}, {"ts": 1774937040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1823.0, "quote_volume": 28.0742, "trades": 1, "taker_buy_volume": 1823.0, "taker_buy_quote": 28.0742}, {"ts": 1774937220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 67442.0, "quote_volume": 1031.8626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937340000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 15073.0, "quote_volume": 231.2556, "trades": 3, "taker_buy_volume": 6387.0, "taker_buy_quote": 98.3598}, {"ts": 1774937400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 533.0, "quote_volume": 8.1549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937640000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 449688.0, "quote_volume": 6967.5372, "trades": 13, "taker_buy_volume": 448916.0, "taker_buy_quote": 6955.6484}, {"ts": 1774937700000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 34522.0, "quote_volume": 528.4027, "trades": 6, "taker_buy_volume": 838.0, "taker_buy_quote": 12.9052}, {"ts": 1774937760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1154.0, "quote_volume": 17.6562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1808.0, "quote_volume": 27.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5388.0, "quote_volume": 82.4364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3772.0, "quote_volume": 57.7116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4800.0, "quote_volume": 73.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 369.0, "quote_volume": 5.6457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 11441.0, "quote_volume": 176.1914, "trades": 1, "taker_buy_volume": 11441.0, "taker_buy_quote": 176.1914}, {"ts": 1774938600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 77922.0, "quote_volume": 1199.9988, "trades": 2, "taker_buy_volume": 77922.0, "taker_buy_quote": 1199.9988}, {"ts": 1774938720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 53324.0, "quote_volume": 821.1896, "trades": 1, "taker_buy_volume": 53324.0, "taker_buy_quote": 821.1896}, {"ts": 1774938780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 11430.0, "quote_volume": 174.879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5195.0, "quote_volume": 80.003, "trades": 1, "taker_buy_volume": 5195.0, "taker_buy_quote": 80.003}, {"ts": 1774939200000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 447882.0, "quote_volume": 6811.0325, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 325.0, "quote_volume": 5.005, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 5.005}, {"ts": 1774939380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 14124.0, "quote_volume": 216.0972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939500000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 6281.0, "quote_volume": 96.6349, "trades": 2, "taker_buy_volume": 5356.0, "taker_buy_quote": 82.4824}, {"ts": 1774939560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 677.0, "quote_volume": 10.4258, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 10.4258}, {"ts": 1774939620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 45122.0, "quote_volume": 694.8788, "trades": 1, "taker_buy_volume": 45122.0, "taker_buy_quote": 694.8788}, {"ts": 1774939860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 186789.0, "quote_volume": 2857.8717, "trades": 32, "taker_buy_volume": 67571.0, "taker_buy_quote": 1033.8363}, {"ts": 1774940280000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 94158.0, "quote_volume": 1435.8237, "trades": 11, "taker_buy_volume": 4941.0, "taker_buy_quote": 75.5973}, {"ts": 1774940340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 30573.0, "quote_volume": 467.7669, "trades": 3, "taker_buy_volume": 10629.0, "taker_buy_quote": 162.6237}, {"ts": 1774940460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4356.0, "quote_volume": 66.6468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 877.0, "quote_volume": 13.4181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941120000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 49713.0, "quote_volume": 763.8556, "trades": 7, "taker_buy_volume": 32467.0, "taker_buy_quote": 499.9918}, {"ts": 1774941180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 673.0, "quote_volume": 10.2296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 404.0, "quote_volume": 6.1812, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 6.1812}, {"ts": 1774941300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 11387.0, "quote_volume": 173.0824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 36066.0, "quote_volume": 548.2032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3946.0, "quote_volume": 59.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4350.0, "quote_volume": 66.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943700000, "open": 0.0152, "high": 0.0153, "low": 0.0151, "close": 0.0151, "volume": 1736229.0, "quote_volume": 26231.9421, "trades": 49, "taker_buy_volume": 55743.0, "taker_buy_quote": 845.104}, {"ts": 1774943760000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 27321.0, "quote_volume": 415.178, "trades": 5, "taker_buy_volume": 26309.0, "taker_buy_quote": 399.8968}, {"ts": 1774943820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 258173.0, "quote_volume": 3924.2296, "trades": 6, "taker_buy_volume": 258173.0, "taker_buy_quote": 3924.2296}, {"ts": 1774944000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 33949.0, "quote_volume": 516.0248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19529.0, "quote_volume": 296.8408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 14184.0, "quote_volume": 217.0152, "trades": 2, "taker_buy_volume": 14184.0, "taker_buy_quote": 217.0152}, {"ts": 1774944300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 994.0, "quote_volume": 15.1088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944600000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 4639.0, "quote_volume": 70.5793, "trades": 2, "taker_buy_volume": 665.0, "taker_buy_quote": 10.1745}, {"ts": 1774944660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 122856.0, "quote_volume": 1879.6968, "trades": 12, "taker_buy_volume": 122856.0, "taker_buy_quote": 1879.6968}, {"ts": 1774945140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945200000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0155, "volume": 6932.0, "quote_volume": 107.0727, "trades": 7, "taker_buy_volume": 6519.0, "taker_buy_quote": 100.7538}, {"ts": 1774945260000, "open": 0.0155, "high": 0.0157, "low": 0.0155, "close": 0.0156, "volume": 1342347.0, "quote_volume": 20918.6672, "trades": 95, "taker_buy_volume": 1094874.0, "taker_buy_quote": 17058.1869}, {"ts": 1774945320000, "open": 0.0157, "high": 0.0157, "low": 0.0153, "close": 0.0155, "volume": 472655.0, "quote_volume": 7312.6807, "trades": 26, "taker_buy_volume": 286764.0, "taker_buy_quote": 4442.1115}, {"ts": 1774945380000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 252445.0, "quote_volume": 3912.8475, "trades": 3, "taker_buy_volume": 251945.0, "taker_buy_quote": 3905.1475}, {"ts": 1774945440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 258000.0, "quote_volume": 3973.2, "trades": 11, "taker_buy_volume": 56410.0, "taker_buy_quote": 868.714}, {"ts": 1774945500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 57192.0, "quote_volume": 886.476, "trades": 10, "taker_buy_volume": 46933.0, "taker_buy_quote": 727.4615}, {"ts": 1774945560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6930.0, "quote_volume": 106.722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6078.0, "quote_volume": 94.209, "trades": 6, "taker_buy_volume": 5194.0, "taker_buy_quote": 80.507}, {"ts": 1774945860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 68277.0, "quote_volume": 1058.2935, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945920000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 32995.0, "quote_volume": 506.172, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 29314.0, "quote_volume": 451.4356, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10683.0, "quote_volume": 163.4499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1275.0, "quote_volume": 19.635, "trades": 2, "taker_buy_volume": 1275.0, "taker_buy_quote": 19.635}, {"ts": 1774946340000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 64505.0, "quote_volume": 993.661, "trades": 16, "taker_buy_volume": 43028.0, "taker_buy_quote": 662.9152}, {"ts": 1774946400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6219.0, "quote_volume": 95.1507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 3698.0, "quote_volume": 56.5794, "trades": 1, "taker_buy_volume": 3698.0, "taker_buy_quote": 56.5794}, {"ts": 1774946640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4864.0, "quote_volume": 73.9328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 40195.0, "quote_volume": 610.964, "trades": 9, "taker_buy_volume": 7851.0, "taker_buy_quote": 119.3352}, {"ts": 1774946760000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 46860.0, "quote_volume": 713.1732, "trades": 12, "taker_buy_volume": 46860.0, "taker_buy_quote": 713.1732}, {"ts": 1774946820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 8000.0, "quote_volume": 120.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947660000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 14554.0, "quote_volume": 220.3874, "trades": 2, "taker_buy_volume": 6220.0, "taker_buy_quote": 94.544}, {"ts": 1774947720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947840000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 34289.0, "quote_volume": 521.7913, "trades": 10, "taker_buy_volume": 34289.0, "taker_buy_quote": 521.7913}, {"ts": 1774947900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1960.0, "quote_volume": 29.988, "trades": 2, "taker_buy_volume": 1960.0, "taker_buy_quote": 29.988}, {"ts": 1774948080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 115544.0, "quote_volume": 1756.2688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 578.0, "quote_volume": 8.7856, "trades": 1, "taker_buy_volume": 578.0, "taker_buy_quote": 8.7856}, {"ts": 1774948500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 12169.0, "quote_volume": 184.9688, "trades": 5, "taker_buy_volume": 12169.0, "taker_buy_quote": 184.9688}, {"ts": 1774948560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3301.0, "quote_volume": 50.1752, "trades": 2, "taker_buy_volume": 3301.0, "taker_buy_quote": 50.1752}, {"ts": 1774948860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1610.0, "quote_volume": 24.311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 651.0, "quote_volume": 9.8952, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 9.8952}, {"ts": 1774949100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3694.0, "quote_volume": 55.7794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 508.0, "quote_volume": 7.7216, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 7.7216}, {"ts": 1774950300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3015.0, "quote_volume": 45.5265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 104265.0, "quote_volume": 1574.4015, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 436135.0, "quote_volume": 6542.025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951140000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 316642.0, "quote_volume": 4804.8949, "trades": 17, "taker_buy_volume": 316642.0, "taker_buy_quote": 4804.8949}, {"ts": 1774951200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 11866.0, "quote_volume": 179.1766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 46397.0, "quote_volume": 700.5947, "trades": 3, "taker_buy_volume": 46397.0, "taker_buy_quote": 700.5947}, {"ts": 1774951320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 378.0, "quote_volume": 5.7078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 378.0, "quote_volume": 5.7078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1466.0, "quote_volume": 22.2832, "trades": 1, "taker_buy_volume": 1466.0, "taker_buy_quote": 22.2832}, {"ts": 1774951560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951980000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 65558.0, "quote_volume": 999.9895, "trades": 7, "taker_buy_volume": 65558.0, "taker_buy_quote": 999.9895}, {"ts": 1774952040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 495.0, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 980.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 14.994}, {"ts": 1774952160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 378.0, "quote_volume": 5.7456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952340000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 21024.0, "quote_volume": 319.4398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 403.0, "quote_volume": 6.0853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3284.0, "quote_volume": 49.5884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2687.0, "quote_volume": 40.5737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 632.0, "quote_volume": 9.5432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3254.0, "quote_volume": 49.1354, "trades": 2, "taker_buy_volume": 3254.0, "taker_buy_quote": 49.1354}, {"ts": 1774954740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3370.0, "quote_volume": 50.887, "trades": 1, "taker_buy_volume": 3370.0, "taker_buy_quote": 50.887}, {"ts": 1774954800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954860000, "open": 0.0151, "high": 0.0153, "low": 0.0151, "close": 0.0153, "volume": 173049.0, "quote_volume": 2641.4577, "trades": 27, "taker_buy_volume": 126095.0, "taker_buy_quote": 1923.0615}, {"ts": 1774954920000, "open": 0.0153, "high": 0.0156, "low": 0.0153, "close": 0.0154, "volume": 725477.0, "quote_volume": 11222.4395, "trades": 58, "taker_buy_volume": 553266.0, "taker_buy_quote": 8565.2758}, {"ts": 1774954980000, "open": 0.0155, "high": 0.0158, "low": 0.0154, "close": 0.0157, "volume": 944167.0, "quote_volume": 14781.1447, "trades": 274, "taker_buy_volume": 798573.0, "taker_buy_quote": 12513.0824}, {"ts": 1774955040000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0156, "volume": 598764.0, "quote_volume": 9370.2136, "trades": 86, "taker_buy_volume": 493155.0, "taker_buy_quote": 7729.5598}, {"ts": 1774955100000, "open": 0.0155, "high": 0.0156, "low": 0.0153, "close": 0.0156, "volume": 648104.0, "quote_volume": 9987.8366, "trades": 32, "taker_buy_volume": 87235.0, "taker_buy_quote": 1355.8638}, {"ts": 1774955160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 236125.0, "quote_volume": 3683.55, "trades": 8, "taker_buy_volume": 215743.0, "taker_buy_quote": 3365.5908}, {"ts": 1774955280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 40519.0, "quote_volume": 632.0964, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955340000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 424709.0, "quote_volume": 6664.9051, "trades": 53, "taker_buy_volume": 394447.0, "taker_buy_quote": 6192.8179}, {"ts": 1774955400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 14208.0, "quote_volume": 221.6448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955460000, "open": 0.0156, "high": 0.0156, "low": 0.0154, "close": 0.0154, "volume": 20657.0, "quote_volume": 320.1578, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955520000, "open": 0.0155, "high": 0.0155, "low": 0.0151, "close": 0.0152, "volume": 717008.0, "quote_volume": 10880.2985, "trades": 76, "taker_buy_volume": 43300.0, "taker_buy_quote": 658.4932}, {"ts": 1774955580000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 314391.0, "quote_volume": 4747.6394, "trades": 14, "taker_buy_volume": 1117.0, "taker_buy_quote": 16.9784}, {"ts": 1774955640000, "open": 0.015, "high": 0.015, "low": 0.0146, "close": 0.0147, "volume": 1743683.0, "quote_volume": 25916.4804, "trades": 136, "taker_buy_volume": 84353.0, "taker_buy_quote": 1246.3276}, {"ts": 1774955700000, "open": 0.0148, "high": 0.0148, "low": 0.0146, "close": 0.0146, "volume": 331626.0, "quote_volume": 4850.6373, "trades": 20, "taker_buy_volume": 49884.0, "taker_buy_quote": 734.939}, {"ts": 1774955760000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 197488.0, "quote_volume": 2885.8355, "trades": 27, "taker_buy_volume": 141576.0, "taker_buy_quote": 2067.3708}, {"ts": 1774955820000, "open": 0.0146, "high": 0.0146, "low": 0.0144, "close": 0.0145, "volume": 406614.0, "quote_volume": 5896.9016, "trades": 23, "taker_buy_volume": 21554.0, "taker_buy_quote": 312.6545}, {"ts": 1774955880000, "open": 0.0146, "high": 0.0146, "low": 0.0144, "close": 0.0144, "volume": 460512.0, "quote_volume": 6643.3645, "trades": 23, "taker_buy_volume": 29280.0, "taker_buy_quote": 427.488}, {"ts": 1774955940000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 54735.0, "quote_volume": 793.6575, "trades": 6, "taker_buy_volume": 54735.0, "taker_buy_quote": 793.6575}, {"ts": 1774956000000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 59204.0, "quote_volume": 858.458, "trades": 9, "taker_buy_volume": 27548.0, "taker_buy_quote": 399.446}, {"ts": 1774956060000, "open": 0.0145, "high": 0.0146, "low": 0.0145, "close": 0.0146, "volume": 159927.0, "quote_volume": 2324.6524, "trades": 12, "taker_buy_volume": 158755.0, "taker_buy_quote": 2307.6584}, {"ts": 1774956120000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 28263.0, "quote_volume": 412.6398, "trades": 3, "taker_buy_volume": 28263.0, "taker_buy_quote": 412.6398}, {"ts": 1774956180000, "open": 0.0146, "high": 0.0146, "low": 0.0146, "close": 0.0146, "volume": 21959.0, "quote_volume": 320.6014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956240000, "open": 0.0146, "high": 0.0147, "low": 0.0146, "close": 0.0147, "volume": 168496.0, "quote_volume": 2474.8157, "trades": 68, "taker_buy_volume": 168496.0, "taker_buy_quote": 2474.8157}, {"ts": 1774956300000, "open": 0.0147, "high": 0.0149, "low": 0.0147, "close": 0.0149, "volume": 364134.0, "quote_volume": 5417.9599, "trades": 50, "taker_buy_volume": 302593.0, "taker_buy_quote": 4503.3232}, {"ts": 1774956360000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 48415.0, "quote_volume": 721.2281, "trades": 53, "taker_buy_volume": 2506.0, "taker_buy_quote": 37.3394}, {"ts": 1774956420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 57991.0, "quote_volume": 864.0659, "trades": 53, "taker_buy_volume": 10960.0, "taker_buy_quote": 163.304}, {"ts": 1774956480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956600000, "open": 0.0148, "high": 0.015, "low": 0.0148, "close": 0.0149, "volume": 56884.0, "quote_volume": 848.1894, "trades": 11, "taker_buy_volume": 54178.0, "taker_buy_quote": 807.9641}, {"ts": 1774956660000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 87165.0, "quote_volume": 1299.7977, "trades": 6, "taker_buy_volume": 10392.0, "taker_buy_quote": 155.88}, {"ts": 1774956720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3337.0, "quote_volume": 49.7213, "trades": 2, "taker_buy_volume": 3337.0, "taker_buy_quote": 49.7213}, {"ts": 1774956780000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 46537.0, "quote_volume": 693.9929, "trades": 11, "taker_buy_volume": 46141.0, "taker_buy_quote": 688.0925}, {"ts": 1774956840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 26818.0, "quote_volume": 399.5882, "trades": 5, "taker_buy_volume": 22227.0, "taker_buy_quote": 331.1823}, {"ts": 1774956960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 9618.0, "quote_volume": 143.3082, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957080000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 1878.0, "quote_volume": 27.9358, "trades": 2, "taker_buy_volume": 1414.0, "taker_buy_quote": 21.0686}, {"ts": 1774957140000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 13331.0, "quote_volume": 197.3519, "trades": 3, "taker_buy_volume": 531.0, "taker_buy_quote": 7.9119}, {"ts": 1774957200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 400661.0, "quote_volume": 5969.8489, "trades": 41, "taker_buy_volume": 731.0, "taker_buy_quote": 10.8919}, {"ts": 1774957500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2236.0, "quote_volume": 33.3164, "trades": 4, "taker_buy_volume": 2236.0, "taker_buy_quote": 33.3164}, {"ts": 1774957680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 554.0, "quote_volume": 8.2546, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 8.2546}, {"ts": 1774957800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 617.0, "quote_volume": 9.1316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 351.0, "quote_volume": 5.2299, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 5.2299}, {"ts": 1774958220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2012.0, "quote_volume": 29.9788, "trades": 2, "taker_buy_volume": 2012.0, "taker_buy_quote": 29.9788}, {"ts": 1774958280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 16015.0, "quote_volume": 238.6235, "trades": 2, "taker_buy_volume": 16015.0, "taker_buy_quote": 238.6235}, {"ts": 1774958520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 33223.0, "quote_volume": 495.0227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 831.0, "quote_volume": 12.2988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 497.0, "quote_volume": 7.4053, "trades": 2, "taker_buy_volume": 497.0, "taker_buy_quote": 7.4053}, {"ts": 1774959060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 497.0, "quote_volume": 7.4053, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 7.4053}, {"ts": 1774959120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 528.0, "quote_volume": 7.8672, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 7.8672}, {"ts": 1774959300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959420000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 27083.0, "quote_volume": 400.8921, "trades": 5, "taker_buy_volume": 637.0, "taker_buy_quote": 9.4913}, {"ts": 1774959480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 62365.0, "quote_volume": 923.002, "trades": 13, "taker_buy_volume": 29756.0, "taker_buy_quote": 440.3888}, {"ts": 1774959600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1298.0, "quote_volume": 19.0806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960200000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 6756.0, "quote_volume": 99.9888, "trades": 2, "taker_buy_volume": 6756.0, "taker_buy_quote": 99.9888}, {"ts": 1774960320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960560000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960620000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1015.0, "quote_volume": 15.022, "trades": 1, "taker_buy_volume": 1015.0, "taker_buy_quote": 15.022}, {"ts": 1774961160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 4083.0, "quote_volume": 60.4284, "trades": 2, "taker_buy_volume": 4083.0, "taker_buy_quote": 60.4284}, {"ts": 1774961340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 887.0, "quote_volume": 13.1276, "trades": 1, "taker_buy_volume": 887.0, "taker_buy_quote": 13.1276}, {"ts": 1774962240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 27153.0, "quote_volume": 401.8644, "trades": 7, "taker_buy_volume": 26005.0, "taker_buy_quote": 384.874}, {"ts": 1774962360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1799.0, "quote_volume": 26.6252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 37855.0, "quote_volume": 560.254, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5644.0, "quote_volume": 83.5312, "trades": 4, "taker_buy_volume": 5227.0, "taker_buy_quote": 77.3596}, {"ts": 1774962540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 214858.0, "quote_volume": 3179.8984, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 44457.0, "quote_volume": 657.9636, "trades": 7, "taker_buy_volume": 44457.0, "taker_buy_quote": 657.9636}, {"ts": 1774962900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 11631.0, "quote_volume": 173.3019, "trades": 3, "taker_buy_volume": 11631.0, "taker_buy_quote": 173.3019}, {"ts": 1774963080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 39314.0, "quote_volume": 581.8472, "trades": 23, "taker_buy_volume": 21019.0, "taker_buy_quote": 311.0812}, {"ts": 1774963260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1415.0, "quote_volume": 21.0835, "trades": 1, "taker_buy_volume": 1415.0, "taker_buy_quote": 21.0835}, {"ts": 1774963320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2013.0, "quote_volume": 29.9937, "trades": 1, "taker_buy_volume": 2013.0, "taker_buy_quote": 29.9937}, {"ts": 1774963560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 15000.0, "quote_volume": 222.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1013.0, "quote_volume": 15.0937, "trades": 1, "taker_buy_volume": 1013.0, "taker_buy_quote": 15.0937}, {"ts": 1774964640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1006.0, "quote_volume": 14.9894, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 14.9894}, {"ts": 1774964700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 583.0, "quote_volume": 8.6867, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 8.6867}, {"ts": 1774964760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 7137.0, "quote_volume": 105.6276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 8608.0, "quote_volume": 127.3984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965120000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 32452.0, "quote_volume": 480.2896, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 9969.0, "quote_volume": 148.5381, "trades": 2, "taker_buy_volume": 9969.0, "taker_buy_quote": 148.5381}, {"ts": 1774965300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4749.0, "quote_volume": 70.7601, "trades": 4, "taker_buy_volume": 4749.0, "taker_buy_quote": 70.7601}, {"ts": 1774965360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20059.0, "quote_volume": 298.8791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20059.0, "quote_volume": 298.8791, "trades": 2, "taker_buy_volume": 20059.0, "taker_buy_quote": 298.8791}, {"ts": 1774965720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6070.0, "quote_volume": 91.05, "trades": 6, "taker_buy_volume": 6070.0, "taker_buy_quote": 91.05}, {"ts": 1774965780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2601.0, "quote_volume": 39.015, "trades": 2, "taker_buy_volume": 2601.0, "taker_buy_quote": 39.015}, {"ts": 1774965840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 48420.0, "quote_volume": 721.458, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 17783.0, "quote_volume": 264.9667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 22134.0, "quote_volume": 329.7966, "trades": 3, "taker_buy_volume": 22134.0, "taker_buy_quote": 329.7966}, {"ts": 1774966200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 18919.0, "quote_volume": 281.8931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 82882.0, "quote_volume": 1226.6536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966440000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 1888.0, "quote_volume": 28.0088, "trades": 2, "taker_buy_volume": 664.0, "taker_buy_quote": 9.8936}, {"ts": 1774966500000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966560000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 29738.0, "quote_volume": 443.0358, "trades": 10, "taker_buy_volume": 27579.0, "taker_buy_quote": 410.9271}, {"ts": 1774966620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 636.0, "quote_volume": 9.4764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 72224.0, "quote_volume": 1076.1376, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 733.0, "quote_volume": 10.995, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 10.995}, {"ts": 1774967100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 33333.0, "quote_volume": 499.995, "trades": 4, "taker_buy_volume": 33333.0, "taker_buy_quote": 499.995}, {"ts": 1774967400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 23874.0, "quote_volume": 358.11, "trades": 7, "taker_buy_volume": 23874.0, "taker_buy_quote": 358.11}, {"ts": 1774967700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4000.0, "quote_volume": 60.0, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 60.0}, {"ts": 1774968000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3000.0, "quote_volume": 45.0, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 45.0}, {"ts": 1774968060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4000.0, "quote_volume": 60.0, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 60.0}, {"ts": 1774968120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 84934.0, "quote_volume": 1265.5166, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 23850.0, "quote_volume": 352.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968660000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 38318.0, "quote_volume": 567.6433, "trades": 2, "taker_buy_volume": 5369.0, "taker_buy_quote": 79.9981}, {"ts": 1774968720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 91713.0, "quote_volume": 1357.3524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969020000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 13672.0, "quote_volume": 201.8908, "trades": 14, "taker_buy_volume": 9124.0, "taker_buy_quote": 135.0352}, {"ts": 1774969080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 1013.0, "quote_volume": 14.9924, "trades": 1, "taker_buy_volume": 1013.0, "taker_buy_quote": 14.9924}, {"ts": 1774969140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 3378.0, "quote_volume": 49.9944, "trades": 1, "taker_buy_volume": 3378.0, "taker_buy_quote": 49.9944}, {"ts": 1774969200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 20937.0, "quote_volume": 309.8676, "trades": 2, "taker_buy_volume": 20937.0, "taker_buy_quote": 309.8676}, {"ts": 1774969320000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 476.0, "quote_volume": 6.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969380000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969440000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6715.0, "quote_volume": 100.0535, "trades": 1, "taker_buy_volume": 6715.0, "taker_buy_quote": 100.0535}, {"ts": 1774969860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 481.0, "quote_volume": 7.1669, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 7.1669}, {"ts": 1774970100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1697.0, "quote_volume": 25.2853, "trades": 2, "taker_buy_volume": 1697.0, "taker_buy_quote": 25.2853}, {"ts": 1774970400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 490.0, "quote_volume": 7.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1341425.0, "quote_volume": 19987.2325, "trades": 58, "taker_buy_volume": 1341019.0, "taker_buy_quote": 19981.1831}, {"ts": 1774970580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 360000.0, "quote_volume": 5400.0, "trades": 2, "taker_buy_volume": 360000.0, "taker_buy_quote": 5400.0}, {"ts": 1774970760000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 49471.0, "quote_volume": 737.1845, "trades": 7, "taker_buy_volume": 666.0, "taker_buy_quote": 9.99}, {"ts": 1774970820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20059.0, "quote_volume": 298.8791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 18919.0, "quote_volume": 281.8931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 37245.0, "quote_volume": 551.226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5000.0, "quote_volume": 74.5, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 74.5}, {"ts": 1774971120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971180000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 20945.0, "quote_volume": 309.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971240000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971300000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971360000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971420000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971480000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971540000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971600000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971660000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971720000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971780000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2500.0, "quote_volume": 37.0, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 37.0}, {"ts": 1774972140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 59301.0, "quote_volume": 877.6548, "trades": 6, "taker_buy_volume": 59301.0, "taker_buy_quote": 877.6548}, {"ts": 1774972320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1677.0, "quote_volume": 24.9873, "trades": 1, "taker_buy_volume": 1677.0, "taker_buy_quote": 24.9873}, {"ts": 1774972440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 524.0, "quote_volume": 7.8076, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 7.8076}, {"ts": 1774972500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972740000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 48780.0, "quote_volume": 719.0727, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 20067.0, "quote_volume": 296.9916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 684.0, "quote_volume": 10.1232, "trades": 2, "taker_buy_volume": 684.0, "taker_buy_quote": 10.1232}, {"ts": 1774973040000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 5034.0, "quote_volume": 74.5032, "trades": 1, "taker_buy_volume": 5034.0, "taker_buy_quote": 74.5032}, {"ts": 1774973100000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973160000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973220000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973460000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973760000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0147, "volume": 81560.0, "quote_volume": 1203.3891, "trades": 9, "taker_buy_volume": 44571.0, "taker_buy_quote": 659.6508}, {"ts": 1774973820000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973880000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973940000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974000000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974060000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1314.0, "quote_volume": 19.3158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974120000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974180000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 726973.0, "quote_volume": 10686.5031, "trades": 49, "taker_buy_volume": 3848.0, "taker_buy_quote": 56.5656}, {"ts": 1774974240000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 48575.0, "quote_volume": 714.0525, "trades": 5, "taker_buy_volume": 48575.0, "taker_buy_quote": 714.0525}, {"ts": 1774974300000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974360000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974420000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974480000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974540000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974600000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974660000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974720000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974780000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974840000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974900000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 70764.0, "quote_volume": 1040.2308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974960000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975020000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 52018.0, "quote_volume": 764.6646, "trades": 4, "taker_buy_volume": 52018.0, "taker_buy_quote": 764.6646}, {"ts": 1774975080000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 61917.0, "quote_volume": 910.1799, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975140000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 3545.0, "quote_volume": 52.1115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975200000, "open": 0.0148, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 54003.0, "quote_volume": 798.7977, "trades": 12, "taker_buy_volume": 49536.0, "taker_buy_quote": 733.1328}, {"ts": 1774975260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 121700.0, "quote_volume": 1801.16, "trades": 6, "taker_buy_volume": 101633.0, "taker_buy_quote": 1504.1684}, {"ts": 1774975320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975380000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975440000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975500000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 351.0, "quote_volume": 5.1597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975560000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975620000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 6321.0, "quote_volume": 92.9187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975680000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975740000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975800000, "open": 0.0147, "high": 0.0148, "low": 0.0147, "close": 0.0148, "volume": 11532.0, "quote_volume": 170.6163, "trades": 2, "taker_buy_volume": 10959.0, "taker_buy_quote": 162.1932}, {"ts": 1774975860000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 1174.0, "quote_volume": 17.2578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975920000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975980000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976040000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976100000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976160000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976220000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976280000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976340000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976400000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976460000, "open": 0.0147, "high": 0.0147, "low": 0.0147, "close": 0.0147, "volume": 730.0, "quote_volume": 10.731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976520000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 24457.0, "quote_volume": 361.9636, "trades": 5, "taker_buy_volume": 24457.0, "taker_buy_quote": 361.9636}, {"ts": 1774976580000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976640000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976700000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976760000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976820000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 24289.0, "quote_volume": 359.4772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976880000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976940000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 29878.0, "quote_volume": 442.1944, "trades": 2, "taker_buy_volume": 29878.0, "taker_buy_quote": 442.1944}, {"ts": 1774977000000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977060000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977120000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 775420.0, "quote_volume": 11553.4171, "trades": 78, "taker_buy_volume": 770786.0, "taker_buy_quote": 11484.7114}, {"ts": 1774977180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2683.0, "quote_volume": 39.9767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 16761.0, "quote_volume": 251.415, "trades": 15, "taker_buy_volume": 16761.0, "taker_buy_quote": 251.415}, {"ts": 1774977300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 795.0, "quote_volume": 11.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 57593.0, "quote_volume": 863.895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977420000, "open": 0.0149, "high": 0.0151, "low": 0.0149, "close": 0.0151, "volume": 2306.0, "quote_volume": 34.6274, "trades": 3, "taker_buy_volume": 1340.0, "taker_buy_quote": 20.234}, {"ts": 1774977480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977540000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 187648.0, "quote_volume": 2833.4451, "trades": 9, "taker_buy_volume": 187251.0, "taker_buy_quote": 2827.4901}, {"ts": 1774977600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4313.0, "quote_volume": 64.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 100014.0, "quote_volume": 1510.2114, "trades": 9, "taker_buy_volume": 100014.0, "taker_buy_quote": 1510.2114}, {"ts": 1774977720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3013.0, "quote_volume": 45.4963, "trades": 1, "taker_buy_volume": 3013.0, "taker_buy_quote": 45.4963}, {"ts": 1774977840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 9412.0, "quote_volume": 142.1212, "trades": 2, "taker_buy_volume": 9412.0, "taker_buy_quote": 142.1212}, {"ts": 1774977900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 40595.0, "quote_volume": 612.9845, "trades": 6, "taker_buy_volume": 40595.0, "taker_buy_quote": 612.9845}, {"ts": 1774977960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 71021.0, "quote_volume": 1065.315, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 104988.0, "quote_volume": 1574.82, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978380000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 1331.0, "quote_volume": 19.8985, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 9.99}, {"ts": 1774978440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979040000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 3946.0, "quote_volume": 58.8485, "trades": 2, "taker_buy_volume": 531.0, "taker_buy_quote": 7.965}, {"ts": 1774979100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1434.0, "quote_volume": 21.51, "trades": 2, "taker_buy_volume": 1434.0, "taker_buy_quote": 21.51}, {"ts": 1774979220000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 4774.0, "quote_volume": 71.2289, "trades": 3, "taker_buy_volume": 963.0, "taker_buy_quote": 14.445}, {"ts": 1774979280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 336.0, "quote_volume": 5.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 17425.0, "quote_volume": 261.375, "trades": 4, "taker_buy_volume": 17425.0, "taker_buy_quote": 261.375}, {"ts": 1774980240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2472.0, "quote_volume": 37.08, "trades": 1, "taker_buy_volume": 2472.0, "taker_buy_quote": 37.08}, {"ts": 1774980540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 111320.0, "quote_volume": 1658.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 727.0, "quote_volume": 10.8323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 35741.0, "quote_volume": 536.115, "trades": 3, "taker_buy_volume": 35741.0, "taker_buy_quote": 536.115}, {"ts": 1774981080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 991.0, "quote_volume": 14.865, "trades": 1, "taker_buy_volume": 991.0, "taker_buy_quote": 14.865}, {"ts": 1774981500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 28423.0, "quote_volume": 423.5027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 375.0, "quote_volume": 5.625, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 5.625}, {"ts": 1774981920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 64638.0, "quote_volume": 969.57, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 160866.0, "quote_volume": 2412.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3743.0, "quote_volume": 56.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3603.0, "quote_volume": 54.4053, "trades": 4, "taker_buy_volume": 3603.0, "taker_buy_quote": 54.4053}, {"ts": 1774982760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 9922.0, "quote_volume": 149.8222, "trades": 7, "taker_buy_volume": 9922.0, "taker_buy_quote": 149.8222}, {"ts": 1774982820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 419.0, "quote_volume": 6.3269, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 6.3269}, {"ts": 1774982880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7175.0, "quote_volume": 107.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 341.0, "quote_volume": 5.1491, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 5.1491}, {"ts": 1774983360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7000.0, "quote_volume": 105.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 8908.0, "quote_volume": 133.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 90439.0, "quote_volume": 1356.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 535.0, "quote_volume": 8.0785, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 8.0785}, {"ts": 1774984260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 772.0, "quote_volume": 11.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 538.0, "quote_volume": 8.1238, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 8.1238}, {"ts": 1774984500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5154.0, "quote_volume": 77.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 21170.0, "quote_volume": 317.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 331.0, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 4.9981}, {"ts": 1774984860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1667.0, "quote_volume": 25.1717, "trades": 1, "taker_buy_volume": 1667.0, "taker_buy_quote": 25.1717}, {"ts": 1774984920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985040000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 50530.0, "quote_volume": 762.4481, "trades": 17, "taker_buy_volume": 22546.0, "taker_buy_quote": 340.4446}, {"ts": 1774985100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 550.0, "quote_volume": 8.305, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 8.305}, {"ts": 1774985820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 15288.0, "quote_volume": 230.8488, "trades": 1, "taker_buy_volume": 15288.0, "taker_buy_quote": 230.8488}, {"ts": 1774986360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986660000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 3834.0, "quote_volume": 57.8411, "trades": 2, "taker_buy_volume": 3311.0, "taker_buy_quote": 49.9961}, {"ts": 1774986720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4184.0, "quote_volume": 62.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3500.0, "quote_volume": 52.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 38041.0, "quote_volume": 574.4191, "trades": 9, "taker_buy_volume": 35791.0, "taker_buy_quote": 540.4441}, {"ts": 1774987200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6585.0, "quote_volume": 100.092, "trades": 3, "taker_buy_volume": 6585.0, "taker_buy_quote": 100.092}, {"ts": 1774987260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1362.0, "quote_volume": 20.5662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1098.0, "quote_volume": 16.6896, "trades": 1, "taker_buy_volume": 1098.0, "taker_buy_quote": 16.6896}, {"ts": 1774987500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 22171.0, "quote_volume": 336.9992, "trades": 2, "taker_buy_volume": 22171.0, "taker_buy_quote": 336.9992}, {"ts": 1774987740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4165.0, "quote_volume": 63.308, "trades": 4, "taker_buy_volume": 4165.0, "taker_buy_quote": 63.308}, {"ts": 1774987920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988040000, "open": 0.0153, "high": 0.0153, "low": 0.0151, "close": 0.0151, "volume": 13916.0, "quote_volume": 211.6286, "trades": 4, "taker_buy_volume": 6969.0, "taker_buy_quote": 106.6257}, {"ts": 1774988100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1683.0, "quote_volume": 25.4133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 969.0, "quote_volume": 14.6319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 425.0, "quote_volume": 6.46, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 6.46}, {"ts": 1774989480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6192.0, "quote_volume": 94.1184, "trades": 1, "taker_buy_volume": 6192.0, "taker_buy_quote": 94.1184}, {"ts": 1774989600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 554.0, "quote_volume": 8.3654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 13692.0, "quote_volume": 208.1184, "trades": 3, "taker_buy_volume": 13692.0, "taker_buy_quote": 208.1184}, {"ts": 1774990080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990260000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 1646.0, "quote_volume": 25.1028, "trades": 2, "taker_buy_volume": 836.0, "taker_buy_quote": 12.7908}, {"ts": 1774990320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990500000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 28517.0, "quote_volume": 433.7332, "trades": 7, "taker_buy_volume": 28517.0, "taker_buy_quote": 433.7332}, {"ts": 1774990560000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 1500.0, "quote_volume": 22.7618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2699.0, "quote_volume": 40.7549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6622.0, "quote_volume": 99.9922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 818.0, "quote_volume": 12.3518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 73486.0, "quote_volume": 1116.9872, "trades": 6, "taker_buy_volume": 25317.0, "taker_buy_quote": 384.8184}, {"ts": 1774991760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 15764.0, "quote_volume": 238.0364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 71245.0, "quote_volume": 1075.7995, "trades": 3, "taker_buy_volume": 49987.0, "taker_buy_quote": 754.8037}, {"ts": 1774992000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 9843.0, "quote_volume": 149.6136, "trades": 4, "taker_buy_volume": 9843.0, "taker_buy_quote": 149.6136}, {"ts": 1774993380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993440000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 41556.0, "quote_volume": 628.184, "trades": 7, "taker_buy_volume": 6884.0, "taker_buy_quote": 104.6368}, {"ts": 1774993500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 398.0, "quote_volume": 6.0496, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 6.0496}, {"ts": 1774994280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 393.0, "quote_volume": 5.9343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1130.0, "quote_volume": 17.176, "trades": 1, "taker_buy_volume": 1130.0, "taker_buy_quote": 17.176}, {"ts": 1774994640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2022.0, "quote_volume": 30.5322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3344.0, "quote_volume": 50.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20308.0, "quote_volume": 308.6816, "trades": 2, "taker_buy_volume": 20308.0, "taker_buy_quote": 308.6816}, {"ts": 1774995300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 32930.0, "quote_volume": 500.536, "trades": 1, "taker_buy_volume": 32930.0, "taker_buy_quote": 500.536}, {"ts": 1774995840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 921.0, "quote_volume": 13.9992, "trades": 1, "taker_buy_volume": 921.0, "taker_buy_quote": 13.9992}, {"ts": 1774996980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 63513.0, "quote_volume": 959.0463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5085.0, "quote_volume": 76.7835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 526.0, "quote_volume": 7.9952, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 7.9952}, {"ts": 1774997640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4387.0, "quote_volume": 66.6824, "trades": 1, "taker_buy_volume": 4387.0, "taker_buy_quote": 66.6824}, {"ts": 1774997700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 991.0, "quote_volume": 15.0632, "trades": 2, "taker_buy_volume": 991.0, "taker_buy_quote": 15.0632}, {"ts": 1774997760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 7170.0, "quote_volume": 108.267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998540000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 238514.0, "quote_volume": 3644.4545, "trades": 11, "taker_buy_volume": 217746.0, "taker_buy_quote": 3328.7809}, {"ts": 1774998600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 222642.0, "quote_volume": 3361.8942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1644.0, "quote_volume": 24.9888, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 24.9888}, {"ts": 1774999380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 593.0, "quote_volume": 9.0136, "trades": 2, "taker_buy_volume": 593.0, "taker_buy_quote": 9.0136}, {"ts": 1775000820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 349.0, "quote_volume": 5.2699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 940.0, "quote_volume": 14.288, "trades": 1, "taker_buy_volume": 940.0, "taker_buy_quote": 14.288}, {"ts": 1775001480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1369.0, "quote_volume": 20.9457, "trades": 1, "taker_buy_volume": 1369.0, "taker_buy_quote": 20.9457}, {"ts": 1775001900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 326.0, "quote_volume": 4.9878, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 4.9878}, {"ts": 1775002320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1264.0, "quote_volume": 19.3392, "trades": 3, "taker_buy_volume": 1264.0, "taker_buy_quote": 19.3392}, {"ts": 1775003280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 422.0, "quote_volume": 6.4566, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 6.4566}, {"ts": 1775003400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1533.0, "quote_volume": 23.3016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5578.0, "quote_volume": 84.7856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 549.0, "quote_volume": 8.3997, "trades": 2, "taker_buy_volume": 549.0, "taker_buy_quote": 8.3997}, {"ts": 1775004300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6732.0, "quote_volume": 102.3264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 28692.0, "quote_volume": 438.9876, "trades": 8, "taker_buy_volume": 28090.0, "taker_buy_quote": 429.777}, {"ts": 1775005440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 22668.0, "quote_volume": 346.8204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2007.0, "quote_volume": 30.7071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006040000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 66378.0, "quote_volume": 1025.3575, "trades": 18, "taker_buy_volume": 65469.0, "taker_buy_quote": 1011.3589}, {"ts": 1775006100000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 374174.0, "quote_volume": 5797.5295, "trades": 5, "taker_buy_volume": 373071.0, "taker_buy_quote": 5780.5433}, {"ts": 1775006160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12987.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 12987.0, "taker_buy_quote": 199.9998}, {"ts": 1775006460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 7238.0, "quote_volume": 111.4652, "trades": 3, "taker_buy_volume": 7238.0, "taker_buy_quote": 111.4652}, {"ts": 1775007420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 430.0, "quote_volume": 6.579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5284.0, "quote_volume": 80.8452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2773.0, "quote_volume": 42.7042, "trades": 1, "taker_buy_volume": 2773.0, "taker_buy_quote": 42.7042}, {"ts": 1775007900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 628.0, "quote_volume": 9.6084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 811.0, "quote_volume": 12.4083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 37536.0, "quote_volume": 574.3008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 20347.0, "quote_volume": 311.3091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1611.0, "quote_volume": 24.8094, "trades": 1, "taker_buy_volume": 1611.0, "taker_buy_quote": 24.8094}, {"ts": 1775009040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 12283.0, "quote_volume": 187.9299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1189.0, "quote_volume": 18.1917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1678.0, "quote_volume": 25.6734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010060000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 35531.0, "quote_volume": 542.543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 421.0, "quote_volume": 6.4413, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 6.4413}, {"ts": 1775010360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 657.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 970.0, "quote_volume": 14.744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 398.0, "quote_volume": 6.0496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5012.0, "quote_volume": 76.1824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 339969.0, "quote_volume": 5201.5257, "trades": 71, "taker_buy_volume": 339969.0, "taker_buy_quote": 5201.5257}, {"ts": 1775012940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 5167.0, "quote_volume": 79.0551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013120000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 451006.0, "quote_volume": 6855.3331, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 556.0, "quote_volume": 8.5068, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 8.5068}, {"ts": 1775013300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1303.0, "quote_volume": 19.8056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1668.0, "quote_volume": 25.5204, "trades": 4, "taker_buy_volume": 1668.0, "taker_buy_quote": 25.5204}, {"ts": 1775013480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 628.0, "quote_volume": 9.5456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1602.0, "quote_volume": 24.5106, "trades": 2, "taker_buy_volume": 1602.0, "taker_buy_quote": 24.5106}, {"ts": 1775013720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014080000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 175231.0, "quote_volume": 2646.2793, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 42950.0, "quote_volume": 652.84, "trades": 2, "taker_buy_volume": 42299.0, "taker_buy_quote": 642.9448}, {"ts": 1775014260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 657.0, "quote_volume": 9.9864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 787.0, "quote_volume": 11.8837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 492.0, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 7.5276}, {"ts": 1775015100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 69052.0, "quote_volume": 1049.5904, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016120000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 25496.0, "quote_volume": 385.3207, "trades": 2, "taker_buy_volume": 3311.0, "taker_buy_quote": 50.3272}, {"ts": 1775016180000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 5631.0, "quote_volume": 85.1896, "trades": 2, "taker_buy_volume": 1615.0, "taker_buy_quote": 24.548}, {"ts": 1775016240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 8229.0, "quote_volume": 124.2579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 8240.0, "quote_volume": 124.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2579.0, "quote_volume": 39.2008, "trades": 1, "taker_buy_volume": 2579.0, "taker_buy_quote": 39.2008}, {"ts": 1775017140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 5666.0, "quote_volume": 86.1232, "trades": 1, "taker_buy_volume": 5666.0, "taker_buy_quote": 86.1232}, {"ts": 1775017200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1612.0, "quote_volume": 24.3412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 450.0, "quote_volume": 6.84, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 6.84}, {"ts": 1775017860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 572.0, "quote_volume": 8.6372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5660.0, "quote_volume": 85.466, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 519.0, "quote_volume": 7.8888, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 7.8888}, {"ts": 1775019360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 7418.0, "quote_volume": 112.0118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1369.0, "quote_volume": 20.6719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 81401.0, "quote_volume": 1237.2952, "trades": 6, "taker_buy_volume": 80283.0, "taker_buy_quote": 1220.3016}, {"ts": 1775020680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 88181.0, "quote_volume": 1340.3512, "trades": 11, "taker_buy_volume": 86231.0, "taker_buy_quote": 1310.7112}, {"ts": 1775021160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2887.0, "quote_volume": 43.8824, "trades": 2, "taker_buy_volume": 2887.0, "taker_buy_quote": 43.8824}, {"ts": 1775021580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 790.0, "quote_volume": 12.008, "trades": 1, "taker_buy_volume": 790.0, "taker_buy_quote": 12.008}, {"ts": 1775021640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 765.0, "quote_volume": 11.628, "trades": 1, "taker_buy_volume": 765.0, "taker_buy_quote": 11.628}, {"ts": 1775021700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 461.0, "quote_volume": 7.0072, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 7.0072}, {"ts": 1775021940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 657.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 9.9864}, {"ts": 1775022840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6238.0, "quote_volume": 94.8176, "trades": 1, "taker_buy_volume": 6238.0, "taker_buy_quote": 94.8176}, {"ts": 1775022900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 39084.0, "quote_volume": 590.1684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20299.0, "quote_volume": 308.5448, "trades": 3, "taker_buy_volume": 20299.0, "taker_buy_quote": 308.5448}, {"ts": 1775023620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4560.0, "quote_volume": 68.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 92390.0, "quote_volume": 1404.328, "trades": 9, "taker_buy_volume": 90429.0, "taker_buy_quote": 1374.5208}, {"ts": 1775023800000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 64014.0, "quote_volume": 966.9842, "trades": 7, "taker_buy_volume": 3728.0, "taker_buy_quote": 56.6656}, {"ts": 1775023860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19770.0, "quote_volume": 300.504, "trades": 2, "taker_buy_volume": 19770.0, "taker_buy_quote": 300.504}, {"ts": 1775023920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 328.0, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 4.9856}, {"ts": 1775024040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 100042.0, "quote_volume": 1510.6342, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 110066.0, "quote_volume": 1661.9966, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20034.0, "quote_volume": 304.5168, "trades": 4, "taker_buy_volume": 20034.0, "taker_buy_quote": 304.5168}, {"ts": 1775025060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025120000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 6187.0, "quote_volume": 94.1078, "trades": 2, "taker_buy_volume": 654.0, "taker_buy_quote": 10.0062}, {"ts": 1775025180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 4272.0, "quote_volume": 65.3616, "trades": 2, "taker_buy_volume": 4272.0, "taker_buy_quote": 65.3616}, {"ts": 1775025300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 59582.0, "quote_volume": 905.6464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19934.0, "quote_volume": 302.9968, "trades": 1, "taker_buy_volume": 19934.0, "taker_buy_quote": 302.9968}, {"ts": 1775025540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19934.0, "quote_volume": 302.9968, "trades": 2, "taker_buy_volume": 19934.0, "taker_buy_quote": 302.9968}, {"ts": 1775025720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 794.0, "quote_volume": 12.1482, "trades": 1, "taker_buy_volume": 794.0, "taker_buy_quote": 12.1482}, {"ts": 1775025900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 36150.0, "quote_volume": 549.48, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 416.0, "quote_volume": 6.3232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 33612.0, "quote_volume": 510.9024, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 46419.0, "quote_volume": 700.9269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2406.0, "quote_volume": 36.3306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2374.0, "quote_volume": 35.8474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 27305.0, "quote_volume": 415.036, "trades": 5, "taker_buy_volume": 22590.0, "taker_buy_quote": 343.368}, {"ts": 1775026560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1097.0, "quote_volume": 16.6744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 41531.0, "quote_volume": 631.2712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 38771.0, "quote_volume": 589.3192, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 560.0, "quote_volume": 8.568, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 8.568}, {"ts": 1775027700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 830.0, "quote_volume": 12.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 17986.0, "quote_volume": 273.3872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 964.0, "quote_volume": 14.6528, "trades": 1, "taker_buy_volume": 964.0, "taker_buy_quote": 14.6528}, {"ts": 1775028120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20342.0, "quote_volume": 309.1984, "trades": 2, "taker_buy_volume": 20342.0, "taker_buy_quote": 309.1984}, {"ts": 1775028180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 28870.0, "quote_volume": 435.937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2171.0, "quote_volume": 32.9992, "trades": 1, "taker_buy_volume": 2171.0, "taker_buy_quote": 32.9992}, {"ts": 1775028540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 731.0, "quote_volume": 11.1112, "trades": 2, "taker_buy_volume": 731.0, "taker_buy_quote": 11.1112}, {"ts": 1775028780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1992.0, "quote_volume": 30.0792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 551.0, "quote_volume": 8.3752, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 8.3752}, {"ts": 1775029500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 410.0, "quote_volume": 6.191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 771.0, "quote_volume": 11.6421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 519.0, "quote_volume": 7.8369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 763.0, "quote_volume": 11.5976, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 11.5976}, {"ts": 1775030640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030940000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 656.0, "quote_volume": 9.9712, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 9.9712}, {"ts": 1775031000000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031060000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031120000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 870.0, "quote_volume": 13.137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1923.0, "quote_volume": 29.2296, "trades": 1, "taker_buy_volume": 1923.0, "taker_buy_quote": 29.2296}, {"ts": 1775032020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032320000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 15000.0, "quote_volume": 228.0, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 228.0}, {"ts": 1775032380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 98684.0, "quote_volume": 1499.9968, "trades": 3, "taker_buy_volume": 98684.0, "taker_buy_quote": 1499.9968}, {"ts": 1775032440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2658.0, "quote_volume": 40.1358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 88583.0, "quote_volume": 1346.4616, "trades": 6, "taker_buy_volume": 21213.0, "taker_buy_quote": 322.4376}, {"ts": 1775033220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20328.0, "quote_volume": 308.9856, "trades": 2, "taker_buy_volume": 20328.0, "taker_buy_quote": 308.9856}, {"ts": 1775033400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3196.0, "quote_volume": 48.5792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1630.0, "quote_volume": 24.613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034180000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1807.0, "quote_volume": 27.4664, "trades": 1, "taker_buy_volume": 1807.0, "taker_buy_quote": 27.4664}, {"ts": 1775034240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 48255.0, "quote_volume": 728.6505, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034540000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 69461.0, "quote_volume": 1042.2924, "trades": 6, "taker_buy_volume": 3774.0, "taker_buy_quote": 56.9874}, {"ts": 1775034600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 13770.0, "quote_volume": 207.927, "trades": 1, "taker_buy_volume": 13770.0, "taker_buy_quote": 207.927}, {"ts": 1775034840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 528.0, "quote_volume": 7.9728, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 7.9728}, {"ts": 1775034900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 424.0, "quote_volume": 6.4024, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 6.4024}, {"ts": 1775035140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 103109.0, "quote_volume": 1546.635, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4068.0, "quote_volume": 61.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 256448.0, "quote_volume": 3846.72, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036160000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 549083.0, "quote_volume": 8271.3634, "trades": 18, "taker_buy_volume": 248154.0, "taker_buy_quote": 3747.1254}, {"ts": 1775036220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1544.0, "quote_volume": 23.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 73636.0, "quote_volume": 1104.54, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036640000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 205386.0, "quote_volume": 3080.8423, "trades": 7, "taker_buy_volume": 523.0, "taker_buy_quote": 7.8973}, {"ts": 1775036700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 220988.0, "quote_volume": 3314.82, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037420000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 447294.0, "quote_volume": 6673.0192, "trades": 46, "taker_buy_volume": 108870.0, "taker_buy_quote": 1622.163}, {"ts": 1775037480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 667.0, "quote_volume": 10.005, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 10.005}, {"ts": 1775037540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 896.0, "quote_volume": 13.3504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 93959.0, "quote_volume": 1409.385, "trades": 5, "taker_buy_volume": 93959.0, "taker_buy_quote": 1409.385}, {"ts": 1775037780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 9151.0, "quote_volume": 137.265, "trades": 2, "taker_buy_volume": 9151.0, "taker_buy_quote": 137.265}, {"ts": 1775038380000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 25547.0, "quote_volume": 383.4302, "trades": 10, "taker_buy_volume": 24414.0, "taker_buy_quote": 366.4352}, {"ts": 1775038440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 668.0, "quote_volume": 10.02, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 10.02}, {"ts": 1775038680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2017.0, "quote_volume": 30.255, "trades": 2, "taker_buy_volume": 2017.0, "taker_buy_quote": 30.255}, {"ts": 1775039340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 55704.0, "quote_volume": 829.9896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 509.0, "quote_volume": 7.635, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 7.635}, {"ts": 1775040180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 77700.0, "quote_volume": 1165.5, "trades": 9, "taker_buy_volume": 35816.0, "taker_buy_quote": 537.24}, {"ts": 1775040480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 39333.0, "quote_volume": 589.995, "trades": 3, "taker_buy_volume": 21067.0, "taker_buy_quote": 316.005}, {"ts": 1775040660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 8714.0, "quote_volume": 131.5814, "trades": 1, "taker_buy_volume": 8714.0, "taker_buy_quote": 131.5814}, {"ts": 1775040720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 36271.0, "quote_volume": 540.4379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041020000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041080000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 111744.0, "quote_volume": 1664.9856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3333.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 3333.0, "taker_buy_quote": 49.995}, {"ts": 1775041380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 55702.0, "quote_volume": 835.53, "trades": 6, "taker_buy_volume": 55702.0, "taker_buy_quote": 835.53}, {"ts": 1775041440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041500000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 32679.0, "quote_volume": 489.0238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1631.0, "quote_volume": 24.3019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 27039.0, "quote_volume": 405.585, "trades": 3, "taker_buy_volume": 27039.0, "taker_buy_quote": 405.585}, {"ts": 1775042100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 48785.0, "quote_volume": 731.775, "trades": 3, "taker_buy_volume": 40155.0, "taker_buy_quote": 602.325}, {"ts": 1775042520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 137892.0, "quote_volume": 2068.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 373.0, "quote_volume": 5.595, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 5.595}, {"ts": 1775042760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5104.0, "quote_volume": 76.56, "trades": 2, "taker_buy_volume": 5104.0, "taker_buy_quote": 76.56}, {"ts": 1775042820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042940000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 221333.0, "quote_volume": 3340.6826, "trades": 4, "taker_buy_volume": 221333.0, "taker_buy_quote": 3340.6826}, {"ts": 1775043000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 908.0, "quote_volume": 13.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 647.0, "quote_volume": 9.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10000.0, "quote_volume": 150.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6674.0, "quote_volume": 100.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1997.0, "quote_volume": 30.1547, "trades": 1, "taker_buy_volume": 1997.0, "taker_buy_quote": 30.1547}, {"ts": 1775044560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2030.0, "quote_volume": 30.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19460.0, "quote_volume": 291.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3000.0, "quote_volume": 45.3, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 45.3}, {"ts": 1775046060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3794.0, "quote_volume": 57.2894, "trades": 2, "taker_buy_volume": 3794.0, "taker_buy_quote": 57.2894}, {"ts": 1775046120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 25797.0, "quote_volume": 389.5347, "trades": 3, "taker_buy_volume": 25797.0, "taker_buy_quote": 389.5347}, {"ts": 1775046300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 115001.0, "quote_volume": 1736.5151, "trades": 10, "taker_buy_volume": 115001.0, "taker_buy_quote": 1736.5151}, {"ts": 1775046420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 13929.0, "quote_volume": 210.3279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1455.0, "quote_volume": 21.9705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046960000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 206603.0, "quote_volume": 3114.3721, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047020000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 2765.0, "quote_volume": 41.7083, "trades": 4, "taker_buy_volume": 2333.0, "taker_buy_quote": 35.2283}, {"ts": 1775047080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 433.0, "quote_volume": 6.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047440000, "open": 0.015, "high": 0.0151, "low": 0.0149, "close": 0.0151, "volume": 1195425.0, "quote_volume": 17956.2818, "trades": 31, "taker_buy_volume": 338002.0, "taker_buy_quote": 5103.8302}, {"ts": 1775047500000, "open": 0.0152, "high": 0.0152, "low": 0.015, "close": 0.0151, "volume": 3537.0, "quote_volume": 53.5705, "trades": 3, "taker_buy_volume": 2763.0, "taker_buy_quote": 41.9605}, {"ts": 1775047560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3870.0, "quote_volume": 58.824, "trades": 1, "taker_buy_volume": 3870.0, "taker_buy_quote": 58.824}, {"ts": 1775047680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 30753.0, "quote_volume": 464.3703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047740000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 21869.0, "quote_volume": 330.4154, "trades": 3, "taker_buy_volume": 1935.0, "taker_buy_quote": 29.412}, {"ts": 1775047800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 41572.0, "quote_volume": 627.7372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1985.0, "quote_volume": 29.775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19716.0, "quote_volume": 295.74, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 29612.0, "quote_volume": 444.18, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 666.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 9.99}, {"ts": 1775049120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 26666.0, "quote_volume": 399.99, "trades": 2, "taker_buy_volume": 26666.0, "taker_buy_quote": 399.99}, {"ts": 1775049180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 662.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 9.9962}, {"ts": 1775049240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 532.0, "quote_volume": 8.0332, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 8.0332}, {"ts": 1775049300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 18211.0, "quote_volume": 274.9861, "trades": 1, "taker_buy_volume": 18211.0, "taker_buy_quote": 274.9861}, {"ts": 1775049360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1328.0, "quote_volume": 19.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 662.0, "quote_volume": 9.9962, "trades": 2, "taker_buy_volume": 662.0, "taker_buy_quote": 9.9962}, {"ts": 1775049540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1523.0, "quote_volume": 22.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 61691.0, "quote_volume": 925.365, "trades": 6, "taker_buy_volume": 21508.0, "taker_buy_quote": 322.62}, {"ts": 1775050020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 2171.0, "quote_volume": 32.7821, "trades": 1, "taker_buy_volume": 2171.0, "taker_buy_quote": 32.7821}, {"ts": 1775050080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 313805.0, "quote_volume": 4738.4555, "trades": 2, "taker_buy_volume": 313805.0, "taker_buy_quote": 4738.4555}, {"ts": 1775050800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 37997.0, "quote_volume": 569.955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 746.0, "quote_volume": 11.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6711.0, "quote_volume": 99.9939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 972.0, "quote_volume": 14.58, "trades": 1, "taker_buy_volume": 972.0, "taker_buy_quote": 14.58}, {"ts": 1775051100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 451.0, "quote_volume": 6.765, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 6.765}, {"ts": 1775051220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 44742.0, "quote_volume": 671.13, "trades": 4, "taker_buy_volume": 44742.0, "taker_buy_quote": 671.13}, {"ts": 1775051280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2939.0, "quote_volume": 44.085, "trades": 7, "taker_buy_volume": 2939.0, "taker_buy_quote": 44.085}, {"ts": 1775051940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052360000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 79424.0, "quote_volume": 1184.0776, "trades": 5, "taker_buy_volume": 6600.0, "taker_buy_quote": 99.0}, {"ts": 1775052420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 113290.0, "quote_volume": 1688.021, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 661.0, "quote_volume": 9.915, "trades": 1, "taker_buy_volume": 661.0, "taker_buy_quote": 9.915}, {"ts": 1775053020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1259.0, "quote_volume": 18.885, "trades": 3, "taker_buy_volume": 1259.0, "taker_buy_quote": 18.885}, {"ts": 1775053380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053560000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 8219.0, "quote_volume": 122.6774, "trades": 2, "taker_buy_volume": 2143.0, "taker_buy_quote": 32.145}, {"ts": 1775053620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053800000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 204175.0, "quote_volume": 3052.5176, "trades": 7, "taker_buy_volume": 103101.0, "taker_buy_quote": 1546.515}, {"ts": 1775053860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 551.0, "quote_volume": 8.265, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 8.265}, {"ts": 1775053920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 95308.0, "quote_volume": 1429.62, "trades": 1, "taker_buy_volume": 95308.0, "taker_buy_quote": 1429.62}, {"ts": 1775054100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 24498.0, "quote_volume": 365.0202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 17660.0, "quote_volume": 264.9, "trades": 1, "taker_buy_volume": 17660.0, "taker_buy_quote": 264.9}, {"ts": 1775054400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 58705.0, "quote_volume": 880.575, "trades": 1, "taker_buy_volume": 58705.0, "taker_buy_quote": 880.575}, {"ts": 1775054580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054640000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 7877.0, "quote_volume": 117.4339, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 9.99}, {"ts": 1775054700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 26287.0, "quote_volume": 391.6763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054820000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 192465.0, "quote_volume": 2887.6774, "trades": 15, "taker_buy_volume": 192465.0, "taker_buy_quote": 2887.6774}, {"ts": 1775054880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 393.0, "quote_volume": 5.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055540000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 1513387.0, "quote_volume": 22955.3818, "trades": 25, "taker_buy_volume": 1513387.0, "taker_buy_quote": 22955.3818}, {"ts": 1775055600000, "open": 0.0151, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 438552.0, "quote_volume": 6665.802, "trades": 7, "taker_buy_volume": 366945.0, "taker_buy_quote": 5577.564}, {"ts": 1775055660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055720000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 20342.0, "quote_volume": 307.1642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 13280.0, "quote_volume": 200.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 111320.0, "quote_volume": 1680.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 540.0, "quote_volume": 8.208, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 8.208}, {"ts": 1775056500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 42040.0, "quote_volume": 639.008, "trades": 5, "taker_buy_volume": 42040.0, "taker_buy_quote": 639.008}, {"ts": 1775056680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 4540.0, "quote_volume": 69.008, "trades": 2, "taker_buy_volume": 34.0, "taker_buy_quote": 0.5168}, {"ts": 1775056740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056800000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 6505.0, "quote_volume": 99.4228, "trades": 4, "taker_buy_volume": 5468.0, "taker_buy_quote": 83.6604}, {"ts": 1775056860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1525.0, "quote_volume": 23.3325, "trades": 1, "taker_buy_volume": 1525.0, "taker_buy_quote": 23.3325}, {"ts": 1775056920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 47777.0, "quote_volume": 730.9881, "trades": 1, "taker_buy_volume": 47777.0, "taker_buy_quote": 730.9881}, {"ts": 1775056980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 47777.0, "quote_volume": 730.9881, "trades": 1, "taker_buy_volume": 47777.0, "taker_buy_quote": 730.9881}, {"ts": 1775057040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2223.0, "quote_volume": 33.7896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1969.0, "quote_volume": 29.9288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057280000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1900.0, "quote_volume": 29.07, "trades": 1, "taker_buy_volume": 1900.0, "taker_buy_quote": 29.07}, {"ts": 1775057400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1321.0, "quote_volume": 20.0792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057580000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057640000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057700000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 17642.0, "quote_volume": 268.1584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 14075.0, "quote_volume": 215.3475, "trades": 4, "taker_buy_volume": 14075.0, "taker_buy_quote": 215.3475}, {"ts": 1775057820000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 30299.0, "quote_volume": 464.5747, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 154.0}, {"ts": 1775057880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1000.0, "quote_volume": 15.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1154.0, "quote_volume": 17.6562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1115.0, "quote_volume": 17.0595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 578.0, "quote_volume": 8.8434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 28010.0, "quote_volume": 428.553, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 329.0, "quote_volume": 5.0666, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 5.0666}, {"ts": 1775058840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 15779.0, "quote_volume": 242.9966, "trades": 3, "taker_buy_volume": 15779.0, "taker_buy_quote": 242.9966}, {"ts": 1775058900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 65599.0, "quote_volume": 1003.6647, "trades": 8, "taker_buy_volume": 30392.0, "taker_buy_quote": 464.9976}, {"ts": 1775059020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 2305.0, "quote_volume": 35.2665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 490.0, "quote_volume": 7.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 11543.0, "quote_volume": 176.6079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 453.0, "quote_volume": 6.9762, "trades": 2, "taker_buy_volume": 453.0, "taker_buy_quote": 6.9762}, {"ts": 1775060100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 664.0, "quote_volume": 10.1592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 38419.0, "quote_volume": 591.6526, "trades": 5, "taker_buy_volume": 38419.0, "taker_buy_quote": 591.6526}, {"ts": 1775060280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2142.0, "quote_volume": 32.9868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 131874.0, "quote_volume": 2044.047, "trades": 10, "taker_buy_volume": 131874.0, "taker_buy_quote": 2044.047}, {"ts": 1775060460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 14563.0, "quote_volume": 225.7265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1593.0, "quote_volume": 24.6915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060760000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 14912.0, "quote_volume": 230.2703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10087.0, "quote_volume": 155.3398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060880000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 2273.0, "quote_volume": 35.3596, "trades": 4, "taker_buy_volume": 1281.0, "taker_buy_quote": 19.9836}, {"ts": 1775060940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 321.0, "quote_volume": 5.0076, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 5.0076}, {"ts": 1775061060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 8721.0, "quote_volume": 134.3034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6493.0, "quote_volume": 99.9922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 27846.0, "quote_volume": 428.8284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1000.0, "quote_volume": 15.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 101104.0, "quote_volume": 1557.0016, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 171383.0, "quote_volume": 2656.4365, "trades": 20, "taker_buy_volume": 154720.0, "taker_buy_quote": 2398.16}, {"ts": 1775062200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 387.0, "quote_volume": 5.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 9990.0, "quote_volume": 154.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062560000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062620000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 2384.0, "quote_volume": 36.9904, "trades": 2, "taker_buy_volume": 384.0, "taker_buy_quote": 5.9904}, {"ts": 1775062680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 29194.0, "quote_volume": 455.4264, "trades": 13, "taker_buy_volume": 28824.0, "taker_buy_quote": 449.6544}, {"ts": 1775062740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2257.0, "quote_volume": 35.2092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062800000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 318.0, "quote_volume": 4.9926, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 4.9926}, {"ts": 1775062860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062980000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 81203.0, "quote_volume": 1274.6109, "trades": 14, "taker_buy_volume": 21596.0, "taker_buy_quote": 339.0572}, {"ts": 1775063040000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 731.0, "quote_volume": 11.4767, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 11.4767}, {"ts": 1775063100000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063160000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063220000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 14267.0, "quote_volume": 222.5652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3468.0, "quote_volume": 54.1008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1463.0, "quote_volume": 22.8228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1989.0, "quote_volume": 31.0284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1192.0, "quote_volume": 18.5952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1875.0, "quote_volume": 29.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064240000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1002.0, "quote_volume": 15.7314, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 15.7314}, {"ts": 1775064300000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2952.0, "quote_volume": 46.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2140.0, "quote_volume": 33.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2755.0, "quote_volume": 42.978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064780000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 11839.0, "quote_volume": 184.8325, "trades": 3, "taker_buy_volume": 1441.0, "taker_buy_quote": 22.6237}, {"ts": 1775064840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 71972.0, "quote_volume": 1122.7632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 6005.0, "quote_volume": 94.2785, "trades": 1, "taker_buy_volume": 6005.0, "taker_buy_quote": 94.2785}, {"ts": 1775065380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 997.0, "quote_volume": 15.5532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 27328.0, "quote_volume": 426.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 53785.0, "quote_volume": 839.046, "trades": 7, "taker_buy_volume": 6434.0, "taker_buy_quote": 100.3704}, {"ts": 1775065980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 78449.0, "quote_volume": 1223.8044, "trades": 7, "taker_buy_volume": 56133.0, "taker_buy_quote": 875.6748}, {"ts": 1775066340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 41746.0, "quote_volume": 651.2376, "trades": 7, "taker_buy_volume": 21764.0, "taker_buy_quote": 339.5184}, {"ts": 1775066400000, "open": 0.0156, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 496461.0, "quote_volume": 7799.8434, "trades": 36, "taker_buy_volume": 455273.0, "taker_buy_quote": 7155.2919}, {"ts": 1775066460000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 16817.0, "quote_volume": 265.7086, "trades": 7, "taker_buy_volume": 16817.0, "taker_buy_quote": 265.7086}, {"ts": 1775066520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 162989.0, "quote_volume": 2558.9273, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 47992.0, "quote_volume": 748.6752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 24976.0, "quote_volume": 389.6256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067240000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 1406.0, "quote_volume": 21.9887, "trades": 2, "taker_buy_volume": 551.0, "taker_buy_quote": 8.6507}, {"ts": 1775067300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3146.0, "quote_volume": 49.0776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 14132.0, "quote_volume": 220.4592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1566.0, "quote_volume": 24.5862, "trades": 1, "taker_buy_volume": 1566.0, "taker_buy_quote": 24.5862}, {"ts": 1775067900000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067960000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 4991.0, "quote_volume": 78.1487, "trades": 2, "taker_buy_volume": 2891.0, "taker_buy_quote": 45.3887}, {"ts": 1775068020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7544.0, "quote_volume": 117.6864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 111849.0, "quote_volume": 1744.8444, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3775.0, "quote_volume": 58.89, "trades": 1, "taker_buy_volume": 3775.0, "taker_buy_quote": 58.89}, {"ts": 1775068320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068500000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 1124.0, "quote_volume": 17.4683, "trades": 2, "taker_buy_volume": 463.0, "taker_buy_quote": 7.2228}, {"ts": 1775068560000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 65795.0, "quote_volume": 1025.1405, "trades": 13, "taker_buy_volume": 30502.0, "taker_buy_quote": 475.8946}, {"ts": 1775068620000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 28094.0, "quote_volume": 437.7216, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11811.0, "quote_volume": 183.0705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 658.0, "quote_volume": 10.199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4309.0, "quote_volume": 66.7895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 693.0, "quote_volume": 10.8108, "trades": 2, "taker_buy_volume": 693.0, "taker_buy_quote": 10.8108}, {"ts": 1775069100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069280000, "open": 0.0156, "high": 0.0158, "low": 0.0156, "close": 0.0157, "volume": 1471620.0, "quote_volume": 23129.3526, "trades": 70, "taker_buy_volume": 1441612.0, "taker_buy_quote": 22658.227}, {"ts": 1775069340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 1256.0, "quote_volume": 19.7192, "trades": 3, "taker_buy_volume": 1256.0, "taker_buy_quote": 19.7192}, {"ts": 1775069460000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 2108.0, "quote_volume": 33.0956, "trades": 5, "taker_buy_volume": 2108.0, "taker_buy_quote": 33.0956}, {"ts": 1775069580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 422.0, "quote_volume": 6.6254, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 6.6254}, {"ts": 1775069640000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 23006.0, "quote_volume": 358.8936, "trades": 9, "taker_buy_volume": 1496.0, "taker_buy_quote": 23.3376}, {"ts": 1775069760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069880000, "open": 0.0156, "high": 0.0156, "low": 0.0154, "close": 0.0155, "volume": 1562568.0, "quote_volume": 24158.1312, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069940000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070000000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 641.0, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 9.9996}, {"ts": 1775070120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 270933.0, "quote_volume": 4199.4615, "trades": 13, "taker_buy_volume": 1537.0, "taker_buy_quote": 23.8235}, {"ts": 1775070180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 21921.0, "quote_volume": 339.7755, "trades": 4, "taker_buy_volume": 3028.0, "taker_buy_quote": 46.934}, {"ts": 1775070240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3739.0, "quote_volume": 57.9545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070360000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070420000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070480000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 19333.0, "quote_volume": 299.6615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 640.0, "quote_volume": 9.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1564.0, "quote_volume": 24.242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071200000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071260000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3110.0, "quote_volume": 48.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071500000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071560000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 3216.0, "quote_volume": 49.8808, "trades": 2, "taker_buy_volume": 328.0, "taker_buy_quote": 5.1168}, {"ts": 1775071620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 14118.0, "quote_volume": 218.829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 19763.0, "quote_volume": 306.3265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072220000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1096.0, "quote_volume": 17.0976, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 17.0976}, {"ts": 1775072280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 458.0, "quote_volume": 7.1448, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 7.1448}, {"ts": 1775072340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1128.0, "quote_volume": 17.5968, "trades": 1, "taker_buy_volume": 1128.0, "taker_buy_quote": 17.5968}, {"ts": 1775072400000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 961.0, "quote_volume": 14.9916, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 14.9916}, {"ts": 1775072760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1922.0, "quote_volume": 29.9832, "trades": 2, "taker_buy_volume": 1922.0, "taker_buy_quote": 29.9832}, {"ts": 1775072820000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2000.0, "quote_volume": 31.2, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 31.2}, {"ts": 1775073120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6562.0, "quote_volume": 101.711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073180000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073240000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073300000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073360000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 25394.0, "quote_volume": 393.695, "trades": 6, "taker_buy_volume": 25394.0, "taker_buy_quote": 393.695}, {"ts": 1775073420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073540000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 16025.0, "quote_volume": 248.3875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073600000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073660000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073840000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 59409.0, "quote_volume": 918.1063, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3263.0, "quote_volume": 50.2502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 9740.0, "quote_volume": 149.996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 362.0, "quote_volume": 5.5748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074980000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 21787.0, "quote_volume": 335.6368, "trades": 5, "taker_buy_volume": 1170.0, "taker_buy_quote": 18.135}, {"ts": 1775075040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075220000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 420.0, "quote_volume": 6.51, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 6.51}, {"ts": 1775075280000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 38709.0, "quote_volume": 599.9895, "trades": 2, "taker_buy_volume": 38709.0, "taker_buy_quote": 599.9895}, {"ts": 1775075340000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075400000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12477.0, "quote_volume": 192.1458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075760000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 62704.0, "quote_volume": 965.783, "trades": 13, "taker_buy_volume": 41605.0, "taker_buy_quote": 640.8584}, {"ts": 1775075820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 23085.0, "quote_volume": 355.509, "trades": 8, "taker_buy_volume": 23085.0, "taker_buy_quote": 355.509}, {"ts": 1775075940000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 1447987.0, "quote_volume": 22162.6307, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3068.0, "quote_volume": 47.2472, "trades": 1, "taker_buy_volume": 3068.0, "taker_buy_quote": 47.2472}, {"ts": 1775076060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1065.0, "quote_volume": 16.401, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 16.401}, {"ts": 1775076360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 50124.0, "quote_volume": 771.9096, "trades": 3, "taker_buy_volume": 50124.0, "taker_buy_quote": 771.9096}, {"ts": 1775076840000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 389898.0, "quote_volume": 5965.4394, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 14840.0, "quote_volume": 227.052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3175.0, "quote_volume": 48.895, "trades": 1, "taker_buy_volume": 3175.0, "taker_buy_quote": 48.895}, {"ts": 1775077560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 38264.0, "quote_volume": 589.2656, "trades": 3, "taker_buy_volume": 38264.0, "taker_buy_quote": 589.2656}, {"ts": 1775077920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 585.0, "quote_volume": 9.009, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 9.009}, {"ts": 1775078100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 839.0, "quote_volume": 12.8367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 800.0, "quote_volume": 12.32, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 12.32}, {"ts": 1775078220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 509.0, "quote_volume": 7.7877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078820000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078880000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 66000.0, "quote_volume": 1009.8, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079420000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 1359080.0, "quote_volume": 20994.9111, "trades": 28, "taker_buy_volume": 1359080.0, "taker_buy_quote": 20994.9111}, {"ts": 1775079480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1864.0, "quote_volume": 28.7056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 23430.0, "quote_volume": 360.822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079840000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 18075.0, "quote_volume": 276.6432, "trades": 2, "taker_buy_volume": 957.0, "taker_buy_quote": 14.7378}, {"ts": 1775079900000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079960000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080020000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 338.0, "quote_volume": 5.2052, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 5.2052}, {"ts": 1775080140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1676.0, "quote_volume": 25.8104, "trades": 1, "taker_buy_volume": 1676.0, "taker_buy_quote": 25.8104}, {"ts": 1775080260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 12986.0, "quote_volume": 199.9844, "trades": 2, "taker_buy_volume": 12986.0, "taker_buy_quote": 199.9844}, {"ts": 1775080320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 56846.0, "quote_volume": 875.4284, "trades": 9, "taker_buy_volume": 56427.0, "taker_buy_quote": 868.9758}, {"ts": 1775080740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 650.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 10.01}, {"ts": 1775081700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2000.0, "quote_volume": 30.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 30.8}, {"ts": 1775081760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1397.0, "quote_volume": 21.3741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082720000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 151122.0, "quote_volume": 2311.8302, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082840000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 330.0, "quote_volume": 5.049, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 5.049}, {"ts": 1775083140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 19674.0, "quote_volume": 301.0122, "trades": 2, "taker_buy_volume": 18563.0, "taker_buy_quote": 284.0139}, {"ts": 1775083200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 18893.0, "quote_volume": 289.0629, "trades": 1, "taker_buy_volume": 18893.0, "taker_buy_quote": 289.0629}, {"ts": 1775083320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 479.0, "quote_volume": 7.3287, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 7.3287}, {"ts": 1775083500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 20000.0, "quote_volume": 306.0, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 306.0}, {"ts": 1775084160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084640000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084700000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084760000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6578.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084880000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 40965.0, "quote_volume": 626.7645, "trades": 3, "taker_buy_volume": 40965.0, "taker_buy_quote": 626.7645}, {"ts": 1775085000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085240000, "open": 0.0153, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 93203.0, "quote_volume": 1432.0175, "trades": 52, "taker_buy_volume": 87330.0, "taker_buy_quote": 1342.2589}, {"ts": 1775085300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 6493.0, "quote_volume": 99.9922, "trades": 1, "taker_buy_volume": 6493.0, "taker_buy_quote": 99.9922}, {"ts": 1775085360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 708.0, "quote_volume": 10.7616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 27333.0, "quote_volume": 418.1949, "trades": 12, "taker_buy_volume": 27333.0, "taker_buy_quote": 418.1949}, {"ts": 1775085600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 23716.0, "quote_volume": 362.8548, "trades": 4, "taker_buy_volume": 23716.0, "taker_buy_quote": 362.8548}, {"ts": 1775086380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086560000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 32679.0, "quote_volume": 498.7212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 767.0, "quote_volume": 11.8118, "trades": 1, "taker_buy_volume": 767.0, "taker_buy_quote": 11.8118}, {"ts": 1775087100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 589.0, "quote_volume": 9.0706, "trades": 1, "taker_buy_volume": 589.0, "taker_buy_quote": 9.0706}, {"ts": 1775087220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087760000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 89209.0, "quote_volume": 1355.9768, "trades": 17, "taker_buy_volume": 10857.0, "taker_buy_quote": 165.0264}, {"ts": 1775087820000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 24455.0, "quote_volume": 371.716, "trades": 4, "taker_buy_volume": 24455.0, "taker_buy_quote": 371.716}, {"ts": 1775087880000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 392107.0, "quote_volume": 5964.0154, "trades": 8, "taker_buy_volume": 392107.0, "taker_buy_quote": 5964.0154}, {"ts": 1775087940000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088000000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088060000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088120000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088180000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088240000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088300000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 40000.0, "quote_volume": 612.0, "trades": 1, "taker_buy_volume": 40000.0, "taker_buy_quote": 612.0}, {"ts": 1775088360000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088420000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 20000.0, "quote_volume": 306.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 306.0}, {"ts": 1775088660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089500000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 32679.0, "quote_volume": 499.9887, "trades": 3, "taker_buy_volume": 32679.0, "taker_buy_quote": 499.9887}, {"ts": 1775089920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 11976.0, "quote_volume": 183.2328, "trades": 10, "taker_buy_volume": 9474.0, "taker_buy_quote": 144.9522}, {"ts": 1775090100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 19286.0, "quote_volume": 295.0758, "trades": 2, "taker_buy_volume": 19286.0, "taker_buy_quote": 295.0758}, {"ts": 1775090220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 985.0, "quote_volume": 15.0705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090580000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 529.0, "quote_volume": 8.1466, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 8.1466}, {"ts": 1775090700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 2807.0, "quote_volume": 43.2278, "trades": 1, "taker_buy_volume": 2807.0, "taker_buy_quote": 43.2278}, {"ts": 1775090940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091480000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 667.0, "quote_volume": 10.2051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091540000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091600000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 584.0, "quote_volume": 8.9936, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 8.9936}, {"ts": 1775092500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 371.0, "quote_volume": 5.7134, "trades": 2, "taker_buy_volume": 371.0, "taker_buy_quote": 5.7134}, {"ts": 1775092620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 112369.0, "quote_volume": 1719.2457, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 16399.0, "quote_volume": 249.2648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1034.0, "quote_volume": 15.7168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 24296.0, "quote_volume": 369.2992, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1118.0, "quote_volume": 16.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 27617.0, "quote_volume": 419.7784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2093.0, "quote_volume": 31.8136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 29353.0, "quote_volume": 443.2303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 47180.0, "quote_volume": 712.418, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 16103.0, "quote_volume": 241.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 21164.0, "quote_volume": 319.5764, "trades": 5, "taker_buy_volume": 21164.0, "taker_buy_quote": 319.5764}, {"ts": 1775093820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094000000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094060000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094120000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 23168.0, "quote_volume": 349.8368, "trades": 3, "taker_buy_volume": 23168.0, "taker_buy_quote": 349.8368}, {"ts": 1775094240000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 707.0, "quote_volume": 10.7464, "trades": 1, "taker_buy_volume": 707.0, "taker_buy_quote": 10.7464}, {"ts": 1775094300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094420000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094480000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094540000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094660000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19934.0, "quote_volume": 301.0034, "trades": 1, "taker_buy_volume": 19934.0, "taker_buy_quote": 301.0034}, {"ts": 1775094780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095140000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 3153.0, "quote_volume": 47.9256, "trades": 3, "taker_buy_volume": 3153.0, "taker_buy_quote": 47.9256}, {"ts": 1775095200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095260000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 58294.0, "quote_volume": 886.0688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 55298.0, "quote_volume": 834.9998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095380000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 19934.0, "quote_volume": 302.9968, "trades": 1, "taker_buy_volume": 19934.0, "taker_buy_quote": 302.9968}, {"ts": 1775095440000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095500000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095560000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095620000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095680000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095740000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 6486.0, "quote_volume": 98.5872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095800000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095860000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095920000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095980000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 50727.0, "quote_volume": 771.0504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096040000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 20318.0, "quote_volume": 308.8336, "trades": 1, "taker_buy_volume": 20318.0, "taker_buy_quote": 308.8336}, {"ts": 1775096100000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096160000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 373.0, "quote_volume": 5.7069, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 5.7069}, {"ts": 1775096220000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096280000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096340000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 21052.0, "quote_volume": 319.9904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096460000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1299.0, "quote_volume": 19.7448, "trades": 1, "taker_buy_volume": 1299.0, "taker_buy_quote": 19.7448}, {"ts": 1775096520000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 7206.0, "quote_volume": 108.8106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 13560.0, "quote_volume": 204.756, "trades": 3, "taker_buy_volume": 415.0, "taker_buy_quote": 6.2665}, {"ts": 1775096700000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 24834.0, "quote_volume": 374.3493, "trades": 3, "taker_buy_volume": 18393.0, "taker_buy_quote": 277.7343}, {"ts": 1775096760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1095.0, "quote_volume": 16.5345, "trades": 3, "taker_buy_volume": 365.0, "taker_buy_quote": 5.5115}, {"ts": 1775096820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096880000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 31264.0, "quote_volume": 470.9534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 21782.0, "quote_volume": 328.9082, "trades": 2, "taker_buy_volume": 21782.0, "taker_buy_quote": 328.9082}, {"ts": 1775097240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 610.0, "quote_volume": 9.211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19934.0, "quote_volume": 301.0034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 331.0, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 4.9981}, {"ts": 1775097900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 374.0, "quote_volume": 5.6474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 19560.0, "quote_volume": 295.356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098500000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098560000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098620000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 146101.0, "quote_volume": 2206.1251, "trades": 67, "taker_buy_volume": 146101.0, "taker_buy_quote": 2206.1251}, {"ts": 1775098680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6186.0, "quote_volume": 93.4086, "trades": 1, "taker_buy_volume": 6186.0, "taker_buy_quote": 93.4086}, {"ts": 1775099400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099460000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 330976.0, "quote_volume": 4934.065, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 544.0, "quote_volume": 8.2144, "trades": 1, "taker_buy_volume": 544.0, "taker_buy_quote": 8.2144}, {"ts": 1775099700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19557.0, "quote_volume": 293.355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 809.0, "quote_volume": 12.2159, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 12.2159}, {"ts": 1775099880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1225.0, "quote_volume": 18.2525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1099.0, "quote_volume": 16.3751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100120000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 70667.0, "quote_volume": 1053.3383, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 60.0}, {"ts": 1775100180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3632.0, "quote_volume": 54.1168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 383.0, "quote_volume": 5.745, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 5.745}, {"ts": 1775100420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 21134.0, "quote_volume": 317.01, "trades": 3, "taker_buy_volume": 20001.0, "taker_buy_quote": 300.015}, {"ts": 1775100720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3513.0, "quote_volume": 52.695, "trades": 1, "taker_buy_volume": 3513.0, "taker_buy_quote": 52.695}, {"ts": 1775100780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6100.0, "quote_volume": 90.89, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101200000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 4027.0, "quote_volume": 60.0023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 421247.0, "quote_volume": 6276.5803, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1238.0, "quote_volume": 18.4462, "trades": 1, "taker_buy_volume": 1238.0, "taker_buy_quote": 18.4462}, {"ts": 1775101500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 6708.0, "quote_volume": 99.9492, "trades": 1, "taker_buy_volume": 6708.0, "taker_buy_quote": 99.9492}, {"ts": 1775101740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2236.0, "quote_volume": 33.0928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 11599.0, "quote_volume": 172.8251, "trades": 1, "taker_buy_volume": 11599.0, "taker_buy_quote": 172.8251}, {"ts": 1775102100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102280000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 66713.0, "quote_volume": 987.3524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102340000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102400000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 2323.0, "quote_volume": 34.3804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 35206.0, "quote_volume": 524.5694, "trades": 18, "taker_buy_volume": 20085.0, "taker_buy_quote": 299.2665}, {"ts": 1775102520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 783.0, "quote_volume": 11.745, "trades": 1, "taker_buy_volume": 783.0, "taker_buy_quote": 11.745}, {"ts": 1775102640000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 6977.0, "quote_volume": 104.0663, "trades": 5, "taker_buy_volume": 1090.0, "taker_buy_quote": 16.35}, {"ts": 1775102700000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 49274.0, "quote_volume": 734.2985, "trades": 4, "taker_buy_volume": 1159.0, "taker_buy_quote": 17.385}, {"ts": 1775102760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1077.0, "quote_volume": 16.155, "trades": 2, "taker_buy_volume": 1077.0, "taker_buy_quote": 16.155}, {"ts": 1775102820000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 9424.0, "quote_volume": 140.5772, "trades": 3, "taker_buy_volume": 1596.0, "taker_buy_quote": 23.94}, {"ts": 1775102880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1997.0, "quote_volume": 29.955, "trades": 3, "taker_buy_volume": 1997.0, "taker_buy_quote": 29.955}, {"ts": 1775102940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1659.0, "quote_volume": 24.885, "trades": 2, "taker_buy_volume": 1659.0, "taker_buy_quote": 24.885}, {"ts": 1775103000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1016.0, "quote_volume": 15.24, "trades": 2, "taker_buy_volume": 1016.0, "taker_buy_quote": 15.24}, {"ts": 1775103060000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 369145.0, "quote_volume": 5516.9046, "trades": 20, "taker_buy_volume": 31305.0, "taker_buy_quote": 469.575}, {"ts": 1775103120000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 74630.0, "quote_volume": 1119.8079, "trades": 6, "taker_buy_volume": 8875.0, "taker_buy_quote": 133.4829}, {"ts": 1775103180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3833.0, "quote_volume": 57.8783, "trades": 2, "taker_buy_volume": 3833.0, "taker_buy_quote": 57.8783}, {"ts": 1775103240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3442.0, "quote_volume": 51.9742, "trades": 2, "taker_buy_volume": 3442.0, "taker_buy_quote": 51.9742}, {"ts": 1775103300000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3638.0, "quote_volume": 54.9338, "trades": 3, "taker_buy_volume": 3638.0, "taker_buy_quote": 54.9338}, {"ts": 1775103360000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3114.0, "quote_volume": 47.0214, "trades": 3, "taker_buy_volume": 3114.0, "taker_buy_quote": 47.0214}, {"ts": 1775103420000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1422.0, "quote_volume": 21.4722, "trades": 2, "taker_buy_volume": 1422.0, "taker_buy_quote": 21.4722}, {"ts": 1775103480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1413.0, "quote_volume": 21.3363, "trades": 2, "taker_buy_volume": 1413.0, "taker_buy_quote": 21.3363}, {"ts": 1775103540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1488.0, "quote_volume": 22.4688, "trades": 2, "taker_buy_volume": 1488.0, "taker_buy_quote": 22.4688}, {"ts": 1775103600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1181.0, "quote_volume": 17.8331, "trades": 2, "taker_buy_volume": 1181.0, "taker_buy_quote": 17.8331}, {"ts": 1775103660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 3070.0, "quote_volume": 46.357, "trades": 3, "taker_buy_volume": 3070.0, "taker_buy_quote": 46.357}, {"ts": 1775103720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1493.0, "quote_volume": 22.5443, "trades": 3, "taker_buy_volume": 1493.0, "taker_buy_quote": 22.5443}, {"ts": 1775103780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1378.0, "quote_volume": 20.8078, "trades": 2, "taker_buy_volume": 1378.0, "taker_buy_quote": 20.8078}, {"ts": 1775103840000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 1648.0, "quote_volume": 24.8392, "trades": 3, "taker_buy_volume": 1192.0, "taker_buy_quote": 17.9992}, {"ts": 1775103900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1274.0, "quote_volume": 19.2374, "trades": 2, "taker_buy_volume": 1274.0, "taker_buy_quote": 19.2374}, {"ts": 1775103960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1069.0, "quote_volume": 16.1419, "trades": 2, "taker_buy_volume": 1069.0, "taker_buy_quote": 16.1419}, {"ts": 1775104020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1159.0, "quote_volume": 17.5009, "trades": 2, "taker_buy_volume": 1159.0, "taker_buy_quote": 17.5009}, {"ts": 1775104080000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1039.0, "quote_volume": 15.6889, "trades": 2, "taker_buy_volume": 1039.0, "taker_buy_quote": 15.6889}, {"ts": 1775104140000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1423.0, "quote_volume": 21.4873, "trades": 2, "taker_buy_volume": 1423.0, "taker_buy_quote": 21.4873}, {"ts": 1775104200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1214.0, "quote_volume": 18.3314, "trades": 2, "taker_buy_volume": 1214.0, "taker_buy_quote": 18.3314}, {"ts": 1775104260000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1007.0, "quote_volume": 15.2057, "trades": 2, "taker_buy_volume": 1007.0, "taker_buy_quote": 15.2057}, {"ts": 1775104320000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1147.0, "quote_volume": 17.3197, "trades": 2, "taker_buy_volume": 1147.0, "taker_buy_quote": 17.3197}, {"ts": 1775104380000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1127.0, "quote_volume": 17.0177, "trades": 2, "taker_buy_volume": 1127.0, "taker_buy_quote": 17.0177}, {"ts": 1775104440000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1088.0, "quote_volume": 16.4288, "trades": 2, "taker_buy_volume": 1088.0, "taker_buy_quote": 16.4288}, {"ts": 1775104500000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 7753.0, "quote_volume": 116.9911, "trades": 16, "taker_buy_volume": 6961.0, "taker_buy_quote": 105.1111}, {"ts": 1775104560000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.015, "volume": 1848.0, "quote_volume": 27.8224, "trades": 4, "taker_buy_volume": 1024.0, "taker_buy_quote": 15.4624}, {"ts": 1775104620000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 3700.0, "quote_volume": 55.602, "trades": 3, "taker_buy_volume": 1020.0, "taker_buy_quote": 15.402}, {"ts": 1775104680000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 1611.0, "quote_volume": 24.3261, "trades": 2, "taker_buy_volume": 1611.0, "taker_buy_quote": 24.3261}, {"ts": 1775104740000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104800000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 459.0, "quote_volume": 6.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105100000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6179.0, "quote_volume": 92.685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105160000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 345609.0, "quote_volume": 5218.6959, "trades": 10, "taker_buy_volume": 345609.0, "taker_buy_quote": 5218.6959}, {"ts": 1775105940000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 691.0, "quote_volume": 10.2959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106060000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 1793.0, "quote_volume": 26.8054, "trades": 5, "taker_buy_volume": 897.0, "taker_buy_quote": 13.455}, {"ts": 1775106120000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 2630.0, "quote_volume": 39.3186, "trades": 6, "taker_buy_volume": 1316.0, "taker_buy_quote": 19.74}, {"ts": 1775106180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 147893.0, "quote_volume": 2203.6057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106780000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 2123.0, "quote_volume": 31.7645, "trades": 3, "taker_buy_volume": 1318.0, "taker_buy_quote": 19.77}, {"ts": 1775106840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1476.0, "quote_volume": 22.14, "trades": 2, "taker_buy_volume": 1476.0, "taker_buy_quote": 22.14}, {"ts": 1775106900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 377.0, "quote_volume": 5.655, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 5.655}, {"ts": 1775107020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107260000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1781.0, "quote_volume": 26.5369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107320000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4022.0, "quote_volume": 60.33, "trades": 3, "taker_buy_volume": 4022.0, "taker_buy_quote": 60.33}, {"ts": 1775107440000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 22746.0, "quote_volume": 339.19, "trades": 3, "taker_buy_volume": 2746.0, "taker_buy_quote": 41.19}, {"ts": 1775107500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 22191.0, "quote_volume": 332.865, "trades": 7, "taker_buy_volume": 16261.0, "taker_buy_quote": 243.915}, {"ts": 1775107740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20016.0, "quote_volume": 300.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 419.0, "quote_volume": 6.3269, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 6.3269}, {"ts": 1775108160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 415.0, "quote_volume": 6.2665, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 6.2665}, {"ts": 1775108280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2064.0, "quote_volume": 30.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 739.0, "quote_volume": 11.1589, "trades": 2, "taker_buy_volume": 739.0, "taker_buy_quote": 11.1589}, {"ts": 1775108760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 15500.0, "quote_volume": 232.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 366.0, "quote_volume": 5.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7482.0, "quote_volume": 112.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109180000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 48027.0, "quote_volume": 725.2077, "trades": 9, "taker_buy_volume": 48027.0, "taker_buy_quote": 725.2077}, {"ts": 1775109240000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109300000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 412.0, "quote_volume": 6.2624, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 6.2624}, {"ts": 1775109360000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 2482.0, "quote_volume": 37.7264, "trades": 6, "taker_buy_volume": 2482.0, "taker_buy_quote": 37.7264}, {"ts": 1775109420000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 181764.0, "quote_volume": 2776.4649, "trades": 8, "taker_buy_volume": 181764.0, "taker_buy_quote": 2776.4649}, {"ts": 1775109480000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 4775.0, "quote_volume": 72.4159, "trades": 4, "taker_buy_volume": 1593.0, "taker_buy_quote": 24.2136}, {"ts": 1775109540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5529.0, "quote_volume": 83.4879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109660000, "open": 0.0152, "high": 0.0154, "low": 0.0152, "close": 0.0153, "volume": 30508.0, "quote_volume": 465.3772, "trades": 8, "taker_buy_volume": 30508.0, "taker_buy_quote": 465.3772}, {"ts": 1775109720000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 10817.0, "quote_volume": 165.5001, "trades": 4, "taker_buy_volume": 10817.0, "taker_buy_quote": 165.5001}, {"ts": 1775109780000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 22390.0, "quote_volume": 342.567, "trades": 9, "taker_buy_volume": 22390.0, "taker_buy_quote": 342.567}, {"ts": 1775109840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1470.0, "quote_volume": 22.491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109900000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109960000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110020000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 877.0, "quote_volume": 13.4181, "trades": 1, "taker_buy_volume": 877.0, "taker_buy_quote": 13.4181}, {"ts": 1775110080000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 6749.0, "quote_volume": 103.2597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110140000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 52253.0, "quote_volume": 799.4709, "trades": 14, "taker_buy_volume": 39766.0, "taker_buy_quote": 608.4198}, {"ts": 1775110260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 24087.0, "quote_volume": 368.5311, "trades": 5, "taker_buy_volume": 22013.0, "taker_buy_quote": 336.7989}, {"ts": 1775110320000, "open": 0.0153, "high": 0.0155, "low": 0.0153, "close": 0.0154, "volume": 137587.0, "quote_volume": 2120.5132, "trades": 23, "taker_buy_volume": 128278.0, "taker_buy_quote": 1977.4812}, {"ts": 1775110380000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 116828.0, "quote_volume": 1811.1565, "trades": 17, "taker_buy_volume": 110430.0, "taker_buy_quote": 1711.9875}, {"ts": 1775110440000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 2120.0, "quote_volume": 32.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110500000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 22647.0, "quote_volume": 350.9088, "trades": 6, "taker_buy_volume": 19590.0, "taker_buy_quote": 303.645}, {"ts": 1775110560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1413.0, "quote_volume": 21.7602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110680000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 62509.0, "quote_volume": 972.5986, "trades": 9, "taker_buy_volume": 62509.0, "taker_buy_quote": 972.5986}, {"ts": 1775110740000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110800000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110860000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110920000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110980000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111100000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111160000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111220000, "open": 0.0153, "high": 0.0154, "low": 0.0153, "close": 0.0154, "volume": 24676.0, "quote_volume": 379.485, "trades": 4, "taker_buy_volume": 19422.0, "taker_buy_quote": 299.0988}, {"ts": 1775111280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111460000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11664.0, "quote_volume": 180.792, "trades": 7, "taker_buy_volume": 11239.0, "taker_buy_quote": 174.2045}, {"ts": 1775111520000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111580000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 491.0, "quote_volume": 7.6105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111640000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111700000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111760000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 67968.0, "quote_volume": 1065.5775, "trades": 10, "taker_buy_volume": 64650.0, "taker_buy_quote": 1013.8167}, {"ts": 1775111820000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 113769.0, "quote_volume": 1771.0626, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1324.0, "quote_volume": 20.6544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1589.0, "quote_volume": 24.7884, "trades": 2, "taker_buy_volume": 1589.0, "taker_buy_quote": 24.7884}, {"ts": 1775112120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112180000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 45602.0, "quote_volume": 714.1059, "trades": 3, "taker_buy_volume": 45602.0, "taker_buy_quote": 714.1059}, {"ts": 1775112240000, "open": 0.0157, "high": 0.0159, "low": 0.0157, "close": 0.0157, "volume": 152626.0, "quote_volume": 2408.354, "trades": 37, "taker_buy_volume": 100426.0, "taker_buy_quote": 1584.8893}, {"ts": 1775112300000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 24333.0, "quote_volume": 384.8471, "trades": 6, "taker_buy_volume": 24333.0, "taker_buy_quote": 384.8471}, {"ts": 1775112360000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 9271.0, "quote_volume": 146.4818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4907.0, "quote_volume": 77.5306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112540000, "open": 0.0157, "high": 0.0157, "low": 0.0154, "close": 0.0154, "volume": 3286128.0, "quote_volume": 51301.8014, "trades": 160, "taker_buy_volume": 823916.0, "taker_buy_quote": 12831.3008}, {"ts": 1775112600000, "open": 0.0154, "high": 0.0155, "low": 0.0154, "close": 0.0155, "volume": 344807.0, "quote_volume": 5342.3696, "trades": 16, "taker_buy_volume": 344807.0, "taker_buy_quote": 5342.3696}, {"ts": 1775112660000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 24646.0, "quote_volume": 381.8845, "trades": 3, "taker_buy_volume": 23361.0, "taker_buy_quote": 362.0955}, {"ts": 1775112720000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 11470.0, "quote_volume": 177.785, "trades": 5, "taker_buy_volume": 11470.0, "taker_buy_quote": 177.785}, {"ts": 1775112780000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 6451.0, "quote_volume": 99.9905, "trades": 1, "taker_buy_volume": 6451.0, "taker_buy_quote": 99.9905}, {"ts": 1775112900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 948.0, "quote_volume": 14.694, "trades": 1, "taker_buy_volume": 948.0, "taker_buy_quote": 14.694}, {"ts": 1775112960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113080000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113140000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113200000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 119526.0, "quote_volume": 1854.102, "trades": 13, "taker_buy_volume": 119526.0, "taker_buy_quote": 1854.102}, {"ts": 1775113260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 56608.0, "quote_volume": 883.0848, "trades": 1, "taker_buy_volume": 56608.0, "taker_buy_quote": 883.0848}, {"ts": 1775113320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4244.0, "quote_volume": 66.2064, "trades": 1, "taker_buy_volume": 4244.0, "taker_buy_quote": 66.2064}, {"ts": 1775113500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 29903.0, "quote_volume": 466.4868, "trades": 12, "taker_buy_volume": 5748.0, "taker_buy_quote": 89.6688}, {"ts": 1775113560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 814.0, "quote_volume": 12.6984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 323439.0, "quote_volume": 5045.6484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 23817.0, "quote_volume": 371.5452, "trades": 5, "taker_buy_volume": 23817.0, "taker_buy_quote": 371.5452}, {"ts": 1775113920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 517.0, "quote_volume": 8.0652, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 8.0652}, {"ts": 1775114100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114160000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 106710.0, "quote_volume": 1650.9932, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 11111.0, "quote_volume": 171.1094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 419.0, "quote_volume": 6.4526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 417.0, "quote_volume": 6.4218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114640000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 871.0, "quote_volume": 13.455, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 6.448}, {"ts": 1775114700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 548.0, "quote_volume": 8.4392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115060000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1066.0, "quote_volume": 16.523, "trades": 2, "taker_buy_volume": 1066.0, "taker_buy_quote": 16.523}, {"ts": 1775115120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 416.0, "quote_volume": 6.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 414.0, "quote_volume": 6.3756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 421.0, "quote_volume": 6.4834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115600000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115660000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115720000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115780000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115840000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 1326.0, "quote_volume": 20.553, "trades": 1, "taker_buy_volume": 1326.0, "taker_buy_quote": 20.553}, {"ts": 1775115900000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115960000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116080000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 421.0, "quote_volume": 6.4834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116140000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 422.0, "quote_volume": 6.4988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116200000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116260000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 418.0, "quote_volume": 6.4372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116320000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 3400.0, "quote_volume": 52.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116380000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116440000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 638.0, "quote_volume": 9.8252, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 9.8252}, {"ts": 1775116500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116560000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 57810.0, "quote_volume": 884.493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116620000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 34771.0, "quote_volume": 531.9963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116680000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 19929.0, "quote_volume": 306.9066, "trades": 5, "taker_buy_volume": 19929.0, "taker_buy_quote": 306.9066}, {"ts": 1775116980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117040000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 63265.0, "quote_volume": 980.6075, "trades": 9, "taker_buy_volume": 36781.0, "taker_buy_quote": 570.1055}, {"ts": 1775117100000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 92665.0, "quote_volume": 1438.9378, "trades": 10, "taker_buy_volume": 45074.0, "taker_buy_quote": 701.2773}, {"ts": 1775117160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117220000, "open": 0.0155, "high": 0.0156, "low": 0.0155, "close": 0.0156, "volume": 41317.0, "quote_volume": 642.4489, "trades": 3, "taker_buy_volume": 41317.0, "taker_buy_quote": 642.4489}, {"ts": 1775117280000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117340000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117400000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 35903.0, "quote_volume": 552.9062, "trades": 5, "taker_buy_volume": 9609.0, "taker_buy_quote": 147.9786}, {"ts": 1775117460000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117520000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 89247.0, "quote_volume": 1374.4038, "trades": 6, "taker_buy_volume": 62349.0, "taker_buy_quote": 960.1746}, {"ts": 1775117580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 828.0, "quote_volume": 12.7512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118000000, "open": 0.0154, "high": 0.0154, "low": 0.0153, "close": 0.0153, "volume": 26389.0, "quote_volume": 406.3491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118060000, "open": 0.0153, "high": 0.0156, "low": 0.0153, "close": 0.0156, "volume": 2138971.0, "quote_volume": 33061.0233, "trades": 99, "taker_buy_volume": 1822655.0, "taker_buy_quote": 28192.3307}, {"ts": 1775118120000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 48508.0, "quote_volume": 751.874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 828.0, "quote_volume": 12.7512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 26653.0, "quote_volume": 415.7868, "trades": 2, "taker_buy_volume": 26653.0, "taker_buy_quote": 415.7868}, {"ts": 1775118300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118600000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 367204.0, "quote_volume": 5728.3824, "trades": 68, "taker_buy_volume": 22438.0, "taker_buy_quote": 350.0328}, {"ts": 1775118720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 9217.0, "quote_volume": 143.7852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 753.0, "quote_volume": 11.7468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 2011.0, "quote_volume": 31.3716, "trades": 3, "taker_buy_volume": 662.0, "taker_buy_quote": 10.3272}, {"ts": 1775119140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1096.0, "quote_volume": 17.0976, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 17.0976}, {"ts": 1775119200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119260000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 82926.0, "quote_volume": 1297.9686, "trades": 9, "taker_buy_volume": 82926.0, "taker_buy_quote": 1297.9686}, {"ts": 1775119320000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 68726.0, "quote_volume": 1078.9982, "trades": 2, "taker_buy_volume": 68726.0, "taker_buy_quote": 1078.9982}, {"ts": 1775119380000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 5095.0, "quote_volume": 79.9915, "trades": 1, "taker_buy_volume": 5095.0, "taker_buy_quote": 79.9915}, {"ts": 1775119440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1237.0, "quote_volume": 19.2972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 832.0, "quote_volume": 12.9792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119800000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119860000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119920000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119980000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120040000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120100000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120160000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120220000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 42525.0, "quote_volume": 666.9285, "trades": 16, "taker_buy_volume": 31356.0, "taker_buy_quote": 492.2892}, {"ts": 1775120280000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120460000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1584.0, "quote_volume": 24.7104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120520000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120580000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3569.0, "quote_volume": 55.6764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120640000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 3333.0, "quote_volume": 51.9948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120700000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120760000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 723.0, "quote_volume": 11.2788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120820000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 935.0, "quote_volume": 14.6795, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 14.6795}, {"ts": 1775120880000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 455.0, "quote_volume": 7.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120940000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121000000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121060000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121120000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121180000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121240000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 9181.0, "quote_volume": 143.2236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121300000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121360000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 11761.0, "quote_volume": 183.4716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121420000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121480000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121540000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121600000, "open": 0.0156, "high": 0.0156, "low": 0.0155, "close": 0.0155, "volume": 132634.0, "quote_volume": 2068.5259, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121660000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 1998.0, "quote_volume": 31.1688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121720000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121780000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121840000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121900000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 7108.0, "quote_volume": 110.8848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 22245.0, "quote_volume": 347.022, "trades": 3, "taker_buy_volume": 22245.0, "taker_buy_quote": 347.022}, {"ts": 1775122020000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 30000.0, "quote_volume": 465.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 961.0, "quote_volume": 14.9916, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 14.9916}, {"ts": 1775122140000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122200000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122320000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 92660.0, "quote_volume": 1436.23, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122380000, "open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122440000, "open": 0.0155, "high": 0.0155, "low": 0.0154, "close": 0.0154, "volume": 22138.0, "quote_volume": 341.0071, "trades": 2, "taker_buy_volume": 819.0, "taker_buy_quote": 12.6945}, {"ts": 1775122500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5894.0, "quote_volume": 90.7676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122740000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122800000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 20036.0, "quote_volume": 308.5544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122860000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 4537.0, "quote_volume": 69.8698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122920000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1287.0, "quote_volume": 19.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122980000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123040000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123100000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 10357.0, "quote_volume": 159.4978, "trades": 3, "taker_buy_volume": 10357.0, "taker_buy_quote": 159.4978}, {"ts": 1775123160000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123220000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123280000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123340000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123400000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 583.0, "quote_volume": 8.9199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123460000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 665.0, "quote_volume": 10.1745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123520000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123580000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 11531.0, "quote_volume": 177.5774, "trades": 1, "taker_buy_volume": 11531.0, "taker_buy_quote": 177.5774}, {"ts": 1775123640000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123700000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123760000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123820000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123880000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123940000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124000000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124060000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124120000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124180000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124240000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 649.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 9.9946}, {"ts": 1775124300000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 84338.0, "quote_volume": 1298.8052, "trades": 13, "taker_buy_volume": 84338.0, "taker_buy_quote": 1298.8052}, {"ts": 1775124360000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 5248.0, "quote_volume": 80.8192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124420000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124480000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124540000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124600000, "open": 0.0153, "high": 0.0153, "low": 0.0152, "close": 0.0152, "volume": 181160.0, "quote_volume": 2753.6743, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124660000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 686.0, "quote_volume": 10.4958, "trades": 1, "taker_buy_volume": 686.0, "taker_buy_quote": 10.4958}, {"ts": 1775124720000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 61901.0, "quote_volume": 937.2697, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124780000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 26268.0, "quote_volume": 399.2736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124840000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 516.0, "quote_volume": 7.8948, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 7.8948}, {"ts": 1775124900000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 541.0, "quote_volume": 8.2232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124960000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125020000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125080000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1126.0, "quote_volume": 17.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125140000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0151, "volume": 45282.0, "quote_volume": 687.2386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125200000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 23322.0, "quote_volume": 354.4944, "trades": 3, "taker_buy_volume": 19592.0, "taker_buy_quote": 297.7984}, {"ts": 1775125260000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 1414.0, "quote_volume": 21.6342, "trades": 1, "taker_buy_volume": 1414.0, "taker_buy_quote": 21.6342}, {"ts": 1775125320000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125380000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125440000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 92824.0, "quote_volume": 1420.2072, "trades": 14, "taker_buy_volume": 91293.0, "taker_buy_quote": 1396.7829}, {"ts": 1775125500000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 1094.0, "quote_volume": 16.8476, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 16.8476}, {"ts": 1775125560000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125620000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125680000, "open": 0.0154, "high": 0.0154, "low": 0.0154, "close": 0.0154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125740000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 18933.0, "quote_volume": 289.6749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125860000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125920000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125980000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126040000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126100000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126160000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 1199.0, "quote_volume": 18.2248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126220000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126280000, "open": 0.0152, "high": 0.0152, "low": 0.0151, "close": 0.0152, "volume": 75595.0, "quote_volume": 1147.044, "trades": 16, "taker_buy_volume": 4702.0, "taker_buy_quote": 71.4704}, {"ts": 1775126340000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126400000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126460000, "open": 0.0151, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 1308576.0, "quote_volume": 19672.7743, "trades": 58, "taker_buy_volume": 24814.0, "taker_buy_quote": 374.6914}, {"ts": 1775126520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126580000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 21811.0, "quote_volume": 329.2339, "trades": 3, "taker_buy_volume": 20689.0, "taker_buy_quote": 312.4039}, {"ts": 1775126640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 460.0, "quote_volume": 6.946, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 6.946}, {"ts": 1775126700000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6221.0, "quote_volume": 93.9371, "trades": 1, "taker_buy_volume": 6221.0, "taker_buy_quote": 93.9371}, {"ts": 1775126760000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126820000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126880000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6004.0, "quote_volume": 90.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127420000, "open": 0.015, "high": 0.0151, "low": 0.0149, "close": 0.0151, "volume": 66522.0, "quote_volume": 997.5657, "trades": 8, "taker_buy_volume": 1954.0, "taker_buy_quote": 29.5054}, {"ts": 1775127480000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127540000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127600000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127660000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127720000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127780000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127840000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127900000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 289066.0, "quote_volume": 4364.8966, "trades": 14, "taker_buy_volume": 278735.0, "taker_buy_quote": 4208.8985}, {"ts": 1775127960000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 15010.0, "quote_volume": 226.651, "trades": 4, "taker_buy_volume": 656.0, "taker_buy_quote": 9.9056}, {"ts": 1775128020000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 505.0, "quote_volume": 7.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 67404.0, "quote_volume": 1011.06, "trades": 9, "taker_buy_volume": 32140.0, "taker_buy_quote": 482.1}, {"ts": 1775128560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19773.0, "quote_volume": 296.595, "trades": 3, "taker_buy_volume": 747.0, "taker_buy_quote": 11.205}, {"ts": 1775128620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 58491.0, "quote_volume": 877.365, "trades": 10, "taker_buy_volume": 58491.0, "taker_buy_quote": 877.365}, {"ts": 1775128680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 40852.0, "quote_volume": 612.78, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 28140.0, "quote_volume": 422.1, "trades": 3, "taker_buy_volume": 28140.0, "taker_buy_quote": 422.1}, {"ts": 1775128860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 785.0, "quote_volume": 11.8535, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 11.8535}, {"ts": 1775128920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 37317.0, "quote_volume": 559.755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129460000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 376.0, "quote_volume": 5.64, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 5.64}, {"ts": 1775129520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 142739.0, "quote_volume": 2141.085, "trades": 20, "taker_buy_volume": 51203.0, "taker_buy_quote": 768.045}, {"ts": 1775129580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 350.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 5.25}, {"ts": 1775129940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10086.0, "quote_volume": 151.29, "trades": 1, "taker_buy_volume": 10086.0, "taker_buy_quote": 151.29}, {"ts": 1775130000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6161.0, "quote_volume": 92.415, "trades": 1, "taker_buy_volume": 6161.0, "taker_buy_quote": 92.415}, {"ts": 1775130060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 623.0, "quote_volume": 9.345, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 9.345}, {"ts": 1775130360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130600000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 59102.0, "quote_volume": 886.2884, "trades": 7, "taker_buy_volume": 56686.0, "taker_buy_quote": 850.29}, {"ts": 1775130660000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 8891.0, "quote_volume": 133.2825, "trades": 2, "taker_buy_volume": 8066.0, "taker_buy_quote": 120.99}, {"ts": 1775130720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2323.0, "quote_volume": 34.6127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130780000, "open": 0.015, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 124770.0, "quote_volume": 1867.9414, "trades": 14, "taker_buy_volume": 87551.0, "taker_buy_quote": 1313.265}, {"ts": 1775130840000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130900000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130960000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131020000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 34763.0, "quote_volume": 519.6201, "trades": 3, "taker_buy_volume": 16514.0, "taker_buy_quote": 247.71}, {"ts": 1775131080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10776.0, "quote_volume": 161.64, "trades": 7, "taker_buy_volume": 6959.0, "taker_buy_quote": 104.385}, {"ts": 1775131440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 56551.0, "quote_volume": 842.6099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 3221.0, "quote_volume": 47.9929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131620000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0148, "volume": 309639.0, "quote_volume": 4611.1701, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131680000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 27495.0, "quote_volume": 406.926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131740000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 19229.0, "quote_volume": 284.5892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131800000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131860000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131920000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131980000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7253.0, "quote_volume": 108.0697, "trades": 2, "taker_buy_volume": 7253.0, "taker_buy_quote": 108.0697}, {"ts": 1775132100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132220000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5474.0, "quote_volume": 81.5626, "trades": 3, "taker_buy_volume": 5474.0, "taker_buy_quote": 81.5626}, {"ts": 1775132280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 7280.0, "quote_volume": 108.472, "trades": 4, "taker_buy_volume": 7280.0, "taker_buy_quote": 108.472}, {"ts": 1775132340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 5988.0, "quote_volume": 89.2212, "trades": 5, "taker_buy_volume": 5988.0, "taker_buy_quote": 89.2212}, {"ts": 1775132400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132460000, "open": 0.0148, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 11427.0, "quote_volume": 170.037, "trades": 2, "taker_buy_volume": 9174.0, "taker_buy_quote": 136.6926}, {"ts": 1775132520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 29242.0, "quote_volume": 435.7058, "trades": 6, "taker_buy_volume": 29242.0, "taker_buy_quote": 435.7058}, {"ts": 1775132580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132760000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132820000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 15702.0, "quote_volume": 233.9598, "trades": 7, "taker_buy_volume": 4757.0, "taker_buy_quote": 70.8793}, {"ts": 1775133060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133120000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 283794.0, "quote_volume": 4250.6684, "trades": 13, "taker_buy_volume": 270000.0, "taker_buy_quote": 4045.1378}, {"ts": 1775133180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 23938.0, "quote_volume": 356.6762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133300000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 21136.0, "quote_volume": 314.9264, "trades": 2, "taker_buy_volume": 21136.0, "taker_buy_quote": 314.9264}, {"ts": 1775133360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 191975.0, "quote_volume": 2860.4275, "trades": 6, "taker_buy_volume": 1666.0, "taker_buy_quote": 24.8234}, {"ts": 1775133420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20270.0, "quote_volume": 302.023, "trades": 2, "taker_buy_volume": 20270.0, "taker_buy_quote": 302.023}, {"ts": 1775133600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133660000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 23351.0, "quote_volume": 347.9299, "trades": 9, "taker_buy_volume": 21071.0, "taker_buy_quote": 313.9579}, {"ts": 1775133720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 6480.0, "quote_volume": 97.2, "trades": 1, "taker_buy_volume": 6480.0, "taker_buy_quote": 97.2}, {"ts": 1775133840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 406.0, "quote_volume": 6.09, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 6.09}, {"ts": 1775133900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134140000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 12085.0, "quote_volume": 180.0665, "trades": 8, "taker_buy_volume": 2096.0, "taker_buy_quote": 31.2304}, {"ts": 1775134200000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 25495.0, "quote_volume": 379.9689, "trades": 7, "taker_buy_volume": 25495.0, "taker_buy_quote": 379.9689}, {"ts": 1775134260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 19015.0, "quote_volume": 285.225, "trades": 1, "taker_buy_volume": 19015.0, "taker_buy_quote": 285.225}, {"ts": 1775134560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1276.0, "quote_volume": 19.14, "trades": 1, "taker_buy_volume": 1276.0, "taker_buy_quote": 19.14}, {"ts": 1775134680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20046.0, "quote_volume": 298.6854, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 152178.0, "quote_volume": 2267.4522, "trades": 9, "taker_buy_volume": 152178.0, "taker_buy_quote": 2267.4522}, {"ts": 1775134980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135160000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 277378.0, "quote_volume": 4164.0144, "trades": 20, "taker_buy_volume": 277378.0, "taker_buy_quote": 4164.0144}, {"ts": 1775135220000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 412.0, "quote_volume": 6.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135280000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 989.0, "quote_volume": 14.835, "trades": 2, "taker_buy_volume": 989.0, "taker_buy_quote": 14.835}, {"ts": 1775135340000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135400000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 77732.0, "quote_volume": 1158.2068, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135520000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1000.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 15.0}, {"ts": 1775135580000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1580.0, "quote_volume": 23.7, "trades": 1, "taker_buy_volume": 1580.0, "taker_buy_quote": 23.7}, {"ts": 1775135640000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 11958.0, "quote_volume": 179.37, "trades": 2, "taker_buy_volume": 11958.0, "taker_buy_quote": 179.37}, {"ts": 1775135880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20000.0, "quote_volume": 300.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 300.0}, {"ts": 1775136120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 18044.0, "quote_volume": 268.8556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136240000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 448488.0, "quote_volume": 6682.4712, "trades": 17, "taker_buy_volume": 446410.0, "taker_buy_quote": 6651.509}, {"ts": 1775136300000, "open": 0.0149, "high": 0.0149, "low": 0.0148, "close": 0.0149, "volume": 186420.0, "quote_volume": 2764.4313, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136360000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136420000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 121675.0, "quote_volume": 1812.9575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136480000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136540000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136600000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136660000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 96794.0, "quote_volume": 1445.995, "trades": 8, "taker_buy_volume": 96794.0, "taker_buy_quote": 1445.995}, {"ts": 1775136720000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136780000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136840000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 122836.0, "quote_volume": 1817.9728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136900000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136960000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137020000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 654.0, "quote_volume": 9.6792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137080000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137140000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 114097.0, "quote_volume": 1688.6356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137200000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137260000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 38996.0, "quote_volume": 577.1408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137320000, "open": 0.0148, "high": 0.0148, "low": 0.0148, "close": 0.0148, "volume": 21578.0, "quote_volume": 319.3544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137380000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 1006.0, "quote_volume": 14.9894, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 14.9894}, {"ts": 1775137440000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 20699.0, "quote_volume": 308.4151, "trades": 5, "taker_buy_volume": 20699.0, "taker_buy_quote": 308.4151}, {"ts": 1775137500000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 350.0, "quote_volume": 5.215, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 5.215}, {"ts": 1775137680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137740000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137800000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137860000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 54518.0, "quote_volume": 812.3182, "trades": 5, "taker_buy_volume": 54518.0, "taker_buy_quote": 812.3182}, {"ts": 1775137920000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 2076.0, "quote_volume": 30.9324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137980000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138040000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138100000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138160000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138220000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.0149, "volume": 276728.0, "quote_volume": 4140.9772, "trades": 12, "taker_buy_volume": 276728.0, "taker_buy_quote": 4140.9772}, {"ts": 1775138280000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138340000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 25668.0, "quote_volume": 382.4532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138400000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 19867.0, "quote_volume": 296.0183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138460000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138520000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138580000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138640000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138700000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138760000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 33269.0, "quote_volume": 495.8534, "trades": 11, "taker_buy_volume": 9460.0, "taker_buy_quote": 141.0993}, {"ts": 1775138820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138880000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 97317.0, "quote_volume": 1450.0233, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138940000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139000000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139060000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 38953.0, "quote_volume": 580.3997, "trades": 3, "taker_buy_volume": 38953.0, "taker_buy_quote": 580.3997}, {"ts": 1775139120000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139180000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 15545.0, "quote_volume": 233.175, "trades": 2, "taker_buy_volume": 15545.0, "taker_buy_quote": 233.175}, {"ts": 1775139300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 66666.0, "quote_volume": 999.99, "trades": 2, "taker_buy_volume": 66666.0, "taker_buy_quote": 999.99}, {"ts": 1775139420000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 698.0, "quote_volume": 10.47, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 10.47}, {"ts": 1775139480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140080000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 666.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 9.99}, {"ts": 1775140200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 35861.0, "quote_volume": 537.915, "trades": 6, "taker_buy_volume": 35861.0, "taker_buy_quote": 537.915}, {"ts": 1775140440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 665.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140560000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140620000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140680000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140860000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140920000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140980000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141040000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 751.0, "quote_volume": 11.3401, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 11.3401}, {"ts": 1775141100000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141160000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141220000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 6852.0, "quote_volume": 103.4652, "trades": 2, "taker_buy_volume": 6852.0, "taker_buy_quote": 103.4652}, {"ts": 1775141280000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 776.0, "quote_volume": 11.7176, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 11.7176}, {"ts": 1775141340000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141400000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141460000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141520000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 4016.0, "quote_volume": 60.6416, "trades": 1, "taker_buy_volume": 4016.0, "taker_buy_quote": 60.6416}, {"ts": 1775141580000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141640000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141700000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 229891.0, "quote_volume": 3448.365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141760000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141820000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141880000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141940000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142000000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142060000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142120000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142180000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142240000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142300000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142360000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142420000, "open": 0.015, "high": 0.0151, "low": 0.015, "close": 0.0151, "volume": 7023.0, "quote_volume": 105.8393, "trades": 6, "taker_buy_volume": 4943.0, "taker_buy_quote": 74.6393}, {"ts": 1775142480000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 943.0, "quote_volume": 14.145, "trades": 2, "taker_buy_volume": 943.0, "taker_buy_quote": 14.145}, {"ts": 1775142540000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142600000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142660000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142720000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142780000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142840000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142900000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142960000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143020000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 14816.0, "quote_volume": 222.24, "trades": 5, "taker_buy_volume": 14816.0, "taker_buy_quote": 222.24}, {"ts": 1775143080000, "open": 0.0149, "high": 0.015, "low": 0.0149, "close": 0.015, "volume": 87039.0, "quote_volume": 1296.9143, "trades": 3, "taker_buy_volume": 332.0, "taker_buy_quote": 4.98}, {"ts": 1775143140000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143200000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 8928.0, "quote_volume": 133.92, "trades": 2, "taker_buy_volume": 8928.0, "taker_buy_quote": 133.92}, {"ts": 1775143260000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1125.0, "quote_volume": 16.875, "trades": 1, "taker_buy_volume": 1125.0, "taker_buy_quote": 16.875}, {"ts": 1775143320000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143380000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143440000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143500000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143560000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 777.0, "quote_volume": 11.5773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143620000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143680000, "open": 0.0149, "high": 0.0149, "low": 0.0149, "close": 0.0149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143740000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 138745.0, "quote_volume": 2081.175, "trades": 16, "taker_buy_volume": 108587.0, "taker_buy_quote": 1628.805}, {"ts": 1775143800000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143860000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 198675.0, "quote_volume": 2999.9925, "trades": 8, "taker_buy_volume": 198675.0, "taker_buy_quote": 2999.9925}, {"ts": 1775143920000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143980000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144040000, "open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 33112.0, "quote_volume": 496.68, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144100000, "open": 0.0151, "high": 0.0154, "low": 0.0151, "close": 0.0153, "volume": 1272112.0, "quote_volume": 19379.5808, "trades": 62, "taker_buy_volume": 1244050.0, "taker_buy_quote": 18951.0403}, {"ts": 1775144160000, "open": 0.0154, "high": 0.0158, "low": 0.0153, "close": 0.0158, "volume": 1865140.0, "quote_volume": 29204.9145, "trades": 109, "taker_buy_volume": 1838128.0, "taker_buy_quote": 28782.6116}, {"ts": 1775144220000, "open": 0.0158, "high": 0.0159, "low": 0.0155, "close": 0.0158, "volume": 1843029.0, "quote_volume": 28862.9269, "trades": 171, "taker_buy_volume": 787098.0, "taker_buy_quote": 12365.0128}, {"ts": 1775144280000, "open": 0.0159, "high": 0.0159, "low": 0.0157, "close": 0.0157, "volume": 254662.0, "quote_volume": 4042.5242, "trades": 13, "taker_buy_volume": 232363.0, "taker_buy_quote": 3692.3224}, {"ts": 1775144340000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 213629.0, "quote_volume": 3352.2729, "trades": 17, "taker_buy_volume": 196605.0, "taker_buy_quote": 3086.6985}, {"ts": 1775144400000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 237898.0, "quote_volume": 3753.6145, "trades": 28, "taker_buy_volume": 186159.0, "taker_buy_quote": 2941.3122}, {"ts": 1775144460000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 123238.0, "quote_volume": 1945.1956, "trades": 14, "taker_buy_volume": 73568.0, "taker_buy_quote": 1160.4096}, {"ts": 1775144520000, "open": 0.0158, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 1767114.0, "quote_volume": 28018.3431, "trades": 83, "taker_buy_volume": 1014340.0, "taker_buy_quote": 16120.5617}, {"ts": 1775144580000, "open": 0.0159, "high": 0.0161, "low": 0.0157, "close": 0.0157, "volume": 2350794.0, "quote_volume": 37354.9499, "trades": 141, "taker_buy_volume": 1192769.0, "taker_buy_quote": 19038.8844}, {"ts": 1775144640000, "open": 0.0157, "high": 0.0157, "low": 0.0152, "close": 0.0155, "volume": 2068704.0, "quote_volume": 31792.7776, "trades": 153, "taker_buy_volume": 816297.0, "taker_buy_quote": 12524.6243}, {"ts": 1775144700000, "open": 0.0156, "high": 0.0157, "low": 0.0155, "close": 0.0157, "volume": 195280.0, "quote_volume": 3053.4095, "trades": 27, "taker_buy_volume": 148039.0, "taker_buy_quote": 2319.5107}, {"ts": 1775144760000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 151555.0, "quote_volume": 2379.4135, "trades": 15, "taker_buy_volume": 36510.0, "taker_buy_quote": 573.207}, {"ts": 1775144820000, "open": 0.0158, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 206875.0, "quote_volume": 3295.6426, "trades": 20, "taker_buy_volume": 198245.0, "taker_buy_quote": 3159.014}, {"ts": 1775144880000, "open": 0.016, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 812391.0, "quote_volume": 12956.3137, "trades": 25, "taker_buy_volume": 519081.0, "taker_buy_quote": 8292.7192}, {"ts": 1775144940000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 902686.0, "quote_volume": 14441.483, "trades": 33, "taker_buy_volume": 853479.0, "taker_buy_quote": 13655.664}, {"ts": 1775145000000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 233816.0, "quote_volume": 3763.3978, "trades": 6, "taker_buy_volume": 223418.0, "taker_buy_quote": 3597.0298}, {"ts": 1775145060000, "open": 0.016, "high": 0.0162, "low": 0.016, "close": 0.016, "volume": 1088716.0, "quote_volume": 17530.124, "trades": 73, "taker_buy_volume": 415552.0, "taker_buy_quote": 6697.0494}, {"ts": 1775145120000, "open": 0.016, "high": 0.016, "low": 0.0158, "close": 0.0159, "volume": 188118.0, "quote_volume": 2979.0732, "trades": 50, "taker_buy_volume": 30532.0, "taker_buy_quote": 487.3338}, {"ts": 1775145180000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 215497.0, "quote_volume": 3446.2984, "trades": 9, "taker_buy_volume": 215497.0, "taker_buy_quote": 3446.2984}, {"ts": 1775145240000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0159, "volume": 875938.0, "quote_volume": 14059.8136, "trades": 42, "taker_buy_volume": 671514.0, "taker_buy_quote": 10807.076}, {"ts": 1775145300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 184788.0, "quote_volume": 2938.1292, "trades": 7, "taker_buy_volume": 17920.0, "taker_buy_quote": 284.928}, {"ts": 1775145360000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 899265.0, "quote_volume": 14388.3998, "trades": 32, "taker_buy_volume": 168340.0, "taker_buy_quote": 2693.5998}, {"ts": 1775145420000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 94789.0, "quote_volume": 1513.5128, "trades": 12, "taker_buy_volume": 63677.0, "taker_buy_quote": 1018.832}, {"ts": 1775145480000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 58476.0, "quote_volume": 929.7684, "trades": 9, "taker_buy_volume": 30000.0, "taker_buy_quote": 477.0}, {"ts": 1775145540000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 106999.0, "quote_volume": 1701.2841, "trades": 7, "taker_buy_volume": 106999.0, "taker_buy_quote": 1701.2841}, {"ts": 1775145600000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 346519.0, "quote_volume": 5508.6171, "trades": 7, "taker_buy_volume": 336169.0, "taker_buy_quote": 5345.0871}, {"ts": 1775145660000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 125000.0, "quote_volume": 2000.0, "trades": 6, "taker_buy_volume": 125000.0, "taker_buy_quote": 2000.0}, {"ts": 1775145720000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 398137.0, "quote_volume": 6331.9947, "trades": 28, "taker_buy_volume": 380702.0, "taker_buy_quote": 6054.7782}, {"ts": 1775145780000, "open": 0.016, "high": 0.0163, "low": 0.016, "close": 0.0162, "volume": 1007716.0, "quote_volume": 16389.9562, "trades": 87, "taker_buy_volume": 901674.0, "taker_buy_quote": 14669.2702}, {"ts": 1775145840000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0162, "volume": 2126150.0, "quote_volume": 34719.8283, "trades": 82, "taker_buy_volume": 2079279.0, "taker_buy_quote": 33960.5181}, {"ts": 1775145900000, "open": 0.0162, "high": 0.0162, "low": 0.0158, "close": 0.0158, "volume": 419979.0, "quote_volume": 6708.3828, "trades": 38, "taker_buy_volume": 26601.0, "taker_buy_quote": 426.7283}, {"ts": 1775145960000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 344820.0, "quote_volume": 5509.0122, "trades": 20, "taker_buy_volume": 343779.0, "taker_buy_quote": 5492.4603}, {"ts": 1775146020000, "open": 0.0159, "high": 0.0162, "low": 0.0158, "close": 0.0162, "volume": 1120014.0, "quote_volume": 17997.5733, "trades": 67, "taker_buy_volume": 866335.0, "taker_buy_quote": 13961.4537}, {"ts": 1775146080000, "open": 0.0161, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 275330.0, "quote_volume": 4461.2225, "trades": 16, "taker_buy_volume": 274711.0, "taker_buy_quote": 4451.2566}, {"ts": 1775146140000, "open": 0.0162, "high": 0.0162, "low": 0.016, "close": 0.0161, "volume": 637475.0, "quote_volume": 10262.0338, "trades": 34, "taker_buy_volume": 44910.0, "taker_buy_quote": 723.051}, {"ts": 1775146200000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 39212.0, "quote_volume": 635.1425, "trades": 10, "taker_buy_volume": 38293.0, "taker_buy_quote": 620.3466}, {"ts": 1775146260000, "open": 0.0161, "high": 0.0163, "low": 0.0161, "close": 0.0162, "volume": 506770.0, "quote_volume": 8211.7647, "trades": 22, "taker_buy_volume": 466770.0, "taker_buy_quote": 7563.7647}, {"ts": 1775146320000, "open": 0.0163, "high": 0.0163, "low": 0.0161, "close": 0.0162, "volume": 96141.0, "quote_volume": 1561.6599, "trades": 8, "taker_buy_volume": 61766.0, "taker_buy_quote": 1005.7223}, {"ts": 1775146380000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 73639.0, "quote_volume": 1190.7213, "trades": 19, "taker_buy_volume": 68630.0, "taker_buy_quote": 1110.0764}, {"ts": 1775146440000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 2917.0, "quote_volume": 47.0854, "trades": 7, "taker_buy_volume": 1634.0, "taker_buy_quote": 26.4291}, {"ts": 1775146500000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 47009.0, "quote_volume": 764.5702, "trades": 6, "taker_buy_volume": 46389.0, "taker_buy_quote": 754.5882}, {"ts": 1775146560000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 286170.0, "quote_volume": 4658.619, "trades": 10, "taker_buy_volume": 226650.0, "taker_buy_quote": 3694.395}, {"ts": 1775146620000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 87998.0, "quote_volume": 1425.5015, "trades": 17, "taker_buy_volume": 63515.0, "taker_buy_quote": 1028.943}, {"ts": 1775146680000, "open": 0.0162, "high": 0.0162, "low": 0.0159, "close": 0.0159, "volume": 487230.0, "quote_volume": 7844.108, "trades": 18, "taker_buy_volume": 22576.0, "taker_buy_quote": 363.5053}, {"ts": 1775146740000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 105951.0, "quote_volume": 1695.216, "trades": 5, "taker_buy_volume": 105951.0, "taker_buy_quote": 1695.216}, {"ts": 1775146800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 482466.0, "quote_volume": 7767.7026, "trades": 29, "taker_buy_volume": 442053.0, "taker_buy_quote": 7117.0533}, {"ts": 1775146860000, "open": 0.016, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 91370.0, "quote_volume": 1467.7643, "trades": 22, "taker_buy_volume": 27791.0, "taker_buy_quote": 450.0795}, {"ts": 1775146920000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 145794.0, "quote_volume": 2361.8628, "trades": 17, "taker_buy_volume": 83375.0, "taker_buy_quote": 1350.675}, {"ts": 1775146980000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 487255.0, "quote_volume": 7849.5891, "trades": 29, "taker_buy_volume": 27152.0, "taker_buy_quote": 439.7624}, {"ts": 1775147040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 44497.0, "quote_volume": 711.952, "trades": 9, "taker_buy_volume": 4709.0, "taker_buy_quote": 75.344}, {"ts": 1775147100000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 17031.0, "quote_volume": 272.4423, "trades": 5, "taker_buy_volume": 15871.0, "taker_buy_quote": 253.936}, {"ts": 1775147160000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 253434.0, "quote_volume": 4054.944, "trades": 6, "taker_buy_volume": 41068.0, "taker_buy_quote": 657.088}, {"ts": 1775147220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147280000, "open": 0.0159, "high": 0.016, "low": 0.0158, "close": 0.016, "volume": 531596.0, "quote_volume": 8469.9762, "trades": 36, "taker_buy_volume": 101297.0, "taker_buy_quote": 1618.4856}, {"ts": 1775147340000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147400000, "open": 0.0161, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 279656.0, "quote_volume": 4493.1306, "trades": 42, "taker_buy_volume": 176935.0, "taker_buy_quote": 2847.5459}, {"ts": 1775147460000, "open": 0.016, "high": 0.0161, "low": 0.0159, "close": 0.0161, "volume": 149566.0, "quote_volume": 2391.0214, "trades": 23, "taker_buy_volume": 46968.0, "taker_buy_quote": 752.1512}, {"ts": 1775147520000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147580000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12709.0, "quote_volume": 203.344, "trades": 8, "taker_buy_volume": 4456.0, "taker_buy_quote": 71.296}, {"ts": 1775147640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 20000.0, "quote_volume": 320.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 320.0}, {"ts": 1775147700000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 10228.0, "quote_volume": 163.5815, "trades": 6, "taker_buy_volume": 9563.0, "taker_buy_quote": 153.008}, {"ts": 1775147760000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 25775.0, "quote_volume": 412.4, "trades": 9, "taker_buy_volume": 22840.0, "taker_buy_quote": 365.44}, {"ts": 1775147820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147880000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147940000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 26068.0, "quote_volume": 419.61, "trades": 12, "taker_buy_volume": 15220.0, "taker_buy_quote": 245.042}, {"ts": 1775148000000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148060000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15331.0, "quote_volume": 246.8291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148120000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 723717.0, "quote_volume": 11724.8846, "trades": 96, "taker_buy_volume": 706511.0, "taker_buy_quote": 11446.1474}, {"ts": 1775148180000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 36371.0, "quote_volume": 589.5782, "trades": 9, "taker_buy_volume": 4714.0, "taker_buy_quote": 76.7348}, {"ts": 1775148240000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0163, "volume": 315042.0, "quote_volume": 5134.1399, "trades": 36, "taker_buy_volume": 281679.0, "taker_buy_quote": 4591.4367}, {"ts": 1775148300000, "open": 0.0163, "high": 0.0163, "low": 0.0161, "close": 0.0162, "volume": 4808.0, "quote_volume": 77.9876, "trades": 10, "taker_buy_volume": 1431.0, "taker_buy_quote": 23.2836}, {"ts": 1775148360000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 11351.0, "quote_volume": 183.8862, "trades": 1, "taker_buy_volume": 11351.0, "taker_buy_quote": 183.8862}, {"ts": 1775148420000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 19252.0, "quote_volume": 313.0511, "trades": 5, "taker_buy_volume": 19252.0, "taker_buy_quote": 313.0511}, {"ts": 1775148480000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 76785.0, "quote_volume": 1232.9634, "trades": 10, "taker_buy_volume": 800.0, "taker_buy_quote": 12.88}, {"ts": 1775148540000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148600000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 761904.0, "quote_volume": 12166.3809, "trades": 53, "taker_buy_volume": 108142.0, "taker_buy_quote": 1730.272}, {"ts": 1775148660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 81272.0, "quote_volume": 1308.4792, "trades": 5, "taker_buy_volume": 81272.0, "taker_buy_quote": 1308.4792}, {"ts": 1775148720000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3619.0, "quote_volume": 57.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148780000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 49828.0, "quote_volume": 805.446, "trades": 5, "taker_buy_volume": 49828.0, "taker_buy_quote": 805.446}, {"ts": 1775148840000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 352090.0, "quote_volume": 5703.858, "trades": 66, "taker_buy_volume": 342866.0, "taker_buy_quote": 5554.4292}, {"ts": 1775148900000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 58110.0, "quote_volume": 939.2067, "trades": 8, "taker_buy_volume": 56000.0, "taker_buy_quote": 905.2357}, {"ts": 1775148960000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 75406.0, "quote_volume": 1219.0928, "trades": 7, "taker_buy_volume": 68631.0, "taker_buy_quote": 1110.0153}, {"ts": 1775149020000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149080000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9249.0, "quote_volume": 148.9089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149200000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 6633.0, "quote_volume": 106.3372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 46978.0, "quote_volume": 761.0436, "trades": 7, "taker_buy_volume": 27431.0, "taker_buy_quote": 444.3822}, {"ts": 1775149320000, "open": 0.0161, "high": 0.0164, "low": 0.0161, "close": 0.0164, "volume": 1966012.0, "quote_volume": 32116.5211, "trades": 93, "taker_buy_volume": 1624467.0, "taker_buy_quote": 26555.5946}, {"ts": 1775149380000, "open": 0.0164, "high": 0.0164, "low": 0.0158, "close": 0.016, "volume": 1291232.0, "quote_volume": 20759.9134, "trades": 137, "taker_buy_volume": 257437.0, "taker_buy_quote": 4114.0891}, {"ts": 1775149440000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 161494.0, "quote_volume": 2567.7546, "trades": 9, "taker_buy_volume": 158217.0, "taker_buy_quote": 2515.6503}, {"ts": 1775149500000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 497252.0, "quote_volume": 7923.6723, "trades": 33, "taker_buy_volume": 489531.0, "taker_buy_quote": 7800.9084}, {"ts": 1775149560000, "open": 0.0159, "high": 0.0159, "low": 0.0156, "close": 0.0158, "volume": 1032074.0, "quote_volume": 16247.5175, "trades": 106, "taker_buy_volume": 258148.0, "taker_buy_quote": 4073.6986}, {"ts": 1775149620000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 65795.0, "quote_volume": 1038.4271, "trades": 9, "taker_buy_volume": 54456.0, "taker_buy_quote": 860.4048}, {"ts": 1775149680000, "open": 0.0159, "high": 0.0159, "low": 0.0157, "close": 0.0158, "volume": 2888.0, "quote_volume": 45.744, "trades": 4, "taker_buy_volume": 2020.0, "taker_buy_quote": 32.0769}, {"ts": 1775149740000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 3665.0, "quote_volume": 58.2735, "trades": 1, "taker_buy_volume": 3665.0, "taker_buy_quote": 58.2735}, {"ts": 1775149800000, "open": 0.0159, "high": 0.0159, "low": 0.0157, "close": 0.0157, "volume": 798.0, "quote_volume": 12.5942, "trades": 2, "taker_buy_volume": 328.0, "taker_buy_quote": 5.2152}, {"ts": 1775149860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149920000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149980000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 14466.0, "quote_volume": 228.5628, "trades": 5, "taker_buy_volume": 1904.0, "taker_buy_quote": 30.0832}, {"ts": 1775150100000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 314.0, "quote_volume": 4.9926, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 4.9926}, {"ts": 1775150160000, "open": 0.0158, "high": 0.0159, "low": 0.0157, "close": 0.0159, "volume": 11411.0, "quote_volume": 179.421, "trades": 5, "taker_buy_volume": 597.0, "taker_buy_quote": 9.4923}, {"ts": 1775150220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150280000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 10000.0, "quote_volume": 158.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150340000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 9739.0, "quote_volume": 152.9023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150400000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150460000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 445858.0, "quote_volume": 6993.2108, "trades": 40, "taker_buy_volume": 72363.0, "taker_buy_quote": 1136.0991}, {"ts": 1775150520000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150580000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 14434.0, "quote_volume": 226.6138, "trades": 18, "taker_buy_volume": 839.0, "taker_buy_quote": 13.1723}, {"ts": 1775150640000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 31065.0, "quote_volume": 490.7441, "trades": 4, "taker_buy_volume": 30236.0, "taker_buy_quote": 477.7288}, {"ts": 1775150700000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 4771.0, "quote_volume": 74.9047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150760000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 25293.0, "quote_volume": 399.5051, "trades": 2, "taker_buy_volume": 24050.0, "taker_buy_quote": 379.99}, {"ts": 1775150820000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150880000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150940000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 31932.0, "quote_volume": 501.3703, "trades": 4, "taker_buy_volume": 379.0, "taker_buy_quote": 5.9882}, {"ts": 1775151000000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151060000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 121382.0, "quote_volume": 1920.7986, "trades": 17, "taker_buy_volume": 121382.0, "taker_buy_quote": 1920.7986}, {"ts": 1775151120000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 21075.0, "quote_volume": 334.948, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 317.963}, {"ts": 1775151180000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0158, "volume": 13135.0, "quote_volume": 208.287, "trades": 5, "taker_buy_volume": 10985.0, "taker_buy_quote": 174.317}, {"ts": 1775151240000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 31446.0, "quote_volume": 499.7394, "trades": 3, "taker_buy_volume": 31446.0, "taker_buy_quote": 499.7394}, {"ts": 1775151300000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151360000, "open": 0.0158, "high": 0.0159, "low": 0.0158, "close": 0.0159, "volume": 7219.0, "quote_volume": 114.7451, "trades": 2, "taker_buy_volume": 7219.0, "taker_buy_quote": 114.7451}, {"ts": 1775151420000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1682.0, "quote_volume": 26.5756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151480000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 1690.0, "quote_volume": 26.702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151540000, "open": 0.0158, "high": 0.0158, "low": 0.0157, "close": 0.0157, "volume": 5075.0, "quote_volume": 80.016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151600000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 3762.0, "quote_volume": 59.4396, "trades": 3, "taker_buy_volume": 2102.0, "taker_buy_quote": 33.2116}, {"ts": 1775151660000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 8340.0, "quote_volume": 131.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151720000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151780000, "open": 0.0157, "high": 0.0158, "low": 0.0157, "close": 0.0158, "volume": 7486.0, "quote_volume": 117.9617, "trades": 3, "taker_buy_volume": 4315.0, "taker_buy_quote": 68.177}, {"ts": 1775151840000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 170448.0, "quote_volume": 2676.0336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151900000, "open": 0.0158, "high": 0.0158, "low": 0.0156, "close": 0.0156, "volume": 76946.0, "quote_volume": 1201.3596, "trades": 6, "taker_buy_volume": 5010.0, "taker_buy_quote": 79.158}, {"ts": 1775151960000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 34800.0, "quote_volume": 542.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152020000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 17571.0, "quote_volume": 274.1076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152080000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 197351.0, "quote_volume": 3078.6756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152140000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 3184.0, "quote_volume": 49.9888, "trades": 1, "taker_buy_volume": 3184.0, "taker_buy_quote": 49.9888}, {"ts": 1775152200000, "open": 0.0157, "high": 0.0157, "low": 0.0156, "close": 0.0156, "volume": 6453.0, "quote_volume": 100.9396, "trades": 5, "taker_buy_volume": 1646.0, "taker_buy_quote": 25.8422}, {"ts": 1775152260000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152320000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 4925.0, "quote_volume": 76.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152380000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152440000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152500000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 26885.0, "quote_volume": 419.406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152560000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152620000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152680000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152740000, "open": 0.0156, "high": 0.0156, "low": 0.0156, "close": 0.0156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152800000, "open": 0.0156, "high": 0.0157, "low": 0.0156, "close": 0.0157, "volume": 459439.0, "quote_volume": 7212.748, "trades": 78, "taker_buy_volume": 453914.0, "taker_buy_quote": 7126.4498}, {"ts": 1775152860000, "open": 0.0157, "high": 0.0157, "low": 0.0157, "close": 0.0157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152920000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 115072.0, "quote_volume": 1818.1376, "trades": 1, "taker_buy_volume": 115072.0, "taker_buy_quote": 1818.1376}, {"ts": 1775152980000, "open": 0.0158, "high": 0.0158, "low": 0.0156, "close": 0.0158, "volume": 36712.0, "quote_volume": 573.7704, "trades": 9, "taker_buy_volume": 4278.0, "taker_buy_quote": 67.5924}, {"ts": 1775153040000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 14954.0, "quote_volume": 236.2732, "trades": 5, "taker_buy_volume": 12268.0, "taker_buy_quote": 193.8344}, {"ts": 1775153100000, "open": 0.0158, "high": 0.0158, "low": 0.0158, "close": 0.0158, "volume": 4095.0, "quote_volume": 64.701, "trades": 2, "taker_buy_volume": 4095.0, "taker_buy_quote": 64.701}, {"ts": 1775153160000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 88427.0, "quote_volume": 1407.6962, "trades": 9, "taker_buy_volume": 87594.0, "taker_buy_quote": 1394.4515}, {"ts": 1775153220000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 882.0, "quote_volume": 14.0238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153280000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153340000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153400000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 2460.0, "quote_volume": 39.114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153460000, "open": 0.0159, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 65377.0, "quote_volume": 1045.9394, "trades": 8, "taker_buy_volume": 64451.0, "taker_buy_quote": 1031.216}, {"ts": 1775153520000, "open": 0.0161, "high": 0.0161, "low": 0.0159, "close": 0.016, "volume": 18935.0, "quote_volume": 304.1835, "trades": 5, "taker_buy_volume": 16038.0, "taker_buy_quote": 258.1212}, {"ts": 1775153580000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 750.0, "quote_volume": 11.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153640000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 533.0, "quote_volume": 8.528, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 8.528}, {"ts": 1775153700000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 298189.0, "quote_volume": 4766.7799, "trades": 49, "taker_buy_volume": 253624.0, "taker_buy_quote": 4057.984}, {"ts": 1775153760000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153820000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3125.0, "quote_volume": 50.0, "trades": 4, "taker_buy_volume": 3125.0, "taker_buy_quote": 50.0}, {"ts": 1775153880000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 58563.0, "quote_volume": 942.7968, "trades": 10, "taker_buy_volume": 15587.0, "taker_buy_quote": 250.9507}, {"ts": 1775153940000, "open": 0.016, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 127292.0, "quote_volume": 2048.0729, "trades": 59, "taker_buy_volume": 114009.0, "taker_buy_quote": 1835.5449}, {"ts": 1775154000000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1596.0, "quote_volume": 25.6415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154060000, "open": 0.016, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 3639.0, "quote_volume": 58.5168, "trades": 4, "taker_buy_volume": 1464.0, "taker_buy_quote": 23.7168}, {"ts": 1775154120000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 1043310.0, "quote_volume": 16995.1994, "trades": 39, "taker_buy_volume": 1042375.0, "taker_buy_quote": 16980.0524}, {"ts": 1775154180000, "open": 0.0163, "high": 0.0163, "low": 0.0162, "close": 0.0163, "volume": 66589.0, "quote_volume": 1082.4137, "trades": 15, "taker_buy_volume": 32750.0, "taker_buy_quote": 533.825}, {"ts": 1775154240000, "open": 0.0164, "high": 0.0167, "low": 0.0164, "close": 0.0166, "volume": 2825075.0, "quote_volume": 46555.3619, "trades": 140, "taker_buy_volume": 2648723.0, "taker_buy_quote": 43644.407}, {"ts": 1775154300000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 253584.0, "quote_volume": 4205.6159, "trades": 107, "taker_buy_volume": 79124.0, "taker_buy_quote": 1313.4584}, {"ts": 1775154360000, "open": 0.0165, "high": 0.0167, "low": 0.0165, "close": 0.0166, "volume": 360601.0, "quote_volume": 6007.942, "trades": 73, "taker_buy_volume": 339639.0, "taker_buy_quote": 5660.0754}, {"ts": 1775154420000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 1185.0, "quote_volume": 19.4881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154480000, "open": 0.0165, "high": 0.0165, "low": 0.0163, "close": 0.0163, "volume": 82722.0, "quote_volume": 1351.2825, "trades": 18, "taker_buy_volume": 22622.0, "taker_buy_quote": 371.6105}, {"ts": 1775154540000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 500312.0, "quote_volume": 8217.6361, "trades": 21, "taker_buy_volume": 480282.0, "taker_buy_quote": 7889.1441}, {"ts": 1775154600000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 56683.0, "quote_volume": 934.7216, "trades": 12, "taker_buy_volume": 52016.0, "taker_buy_quote": 858.1828}, {"ts": 1775154660000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0163, "volume": 235485.0, "quote_volume": 3838.768, "trades": 14, "taker_buy_volume": 31937.0, "taker_buy_quote": 520.9356}, {"ts": 1775154720000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 348393.0, "quote_volume": 5679.1918, "trades": 21, "taker_buy_volume": 346507.0, "taker_buy_quote": 5648.45}, {"ts": 1775154780000, "open": 0.0163, "high": 0.0164, "low": 0.0162, "close": 0.0164, "volume": 11336.0, "quote_volume": 184.0873, "trades": 8, "taker_buy_volume": 3678.0, "taker_buy_quote": 59.9656}, {"ts": 1775154840000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 6105.0, "quote_volume": 99.8318, "trades": 6, "taker_buy_volume": 3603.0, "taker_buy_quote": 59.0492}, {"ts": 1775154900000, "open": 0.0163, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 53041.0, "quote_volume": 869.7961, "trades": 10, "taker_buy_volume": 53041.0, "taker_buy_quote": 869.7961}, {"ts": 1775154960000, "open": 0.0164, "high": 0.0164, "low": 0.0162, "close": 0.0162, "volume": 15508.0, "quote_volume": 252.4124, "trades": 6, "taker_buy_volume": 5914.0, "taker_buy_quote": 96.9896}, {"ts": 1775155020000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0161, "volume": 120277.0, "quote_volume": 1937.8792, "trades": 12, "taker_buy_volume": 4730.0, "taker_buy_quote": 77.099}, {"ts": 1775155080000, "open": 0.0163, "high": 0.0163, "low": 0.0161, "close": 0.0163, "volume": 11767.0, "quote_volume": 191.5802, "trades": 9, "taker_buy_volume": 9602.0, "taker_buy_quote": 156.5126}, {"ts": 1775155140000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 576357.0, "quote_volume": 9332.1052, "trades": 97, "taker_buy_volume": 403335.0, "taker_buy_quote": 6534.027}, {"ts": 1775155200000, "open": 0.0163, "high": 0.0163, "low": 0.0161, "close": 0.0161, "volume": 50175.0, "quote_volume": 810.1729, "trades": 13, "taker_buy_volume": 7962.0, "taker_buy_quote": 129.3037}, {"ts": 1775155260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 59316.0, "quote_volume": 960.9192, "trades": 7, "taker_buy_volume": 59316.0, "taker_buy_quote": 960.9192}, {"ts": 1775155320000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 9234.0, "quote_volume": 150.5142, "trades": 4, "taker_buy_volume": 9234.0, "taker_buy_quote": 150.5142}, {"ts": 1775155380000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155440000, "open": 0.0163, "high": 0.0163, "low": 0.0161, "close": 0.0161, "volume": 1131640.0, "quote_volume": 18334.1402, "trades": 80, "taker_buy_volume": 454387.0, "taker_buy_quote": 7406.5081}, {"ts": 1775155500000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 141913.0, "quote_volume": 2298.7887, "trades": 7, "taker_buy_volume": 141913.0, "taker_buy_quote": 2298.7887}, {"ts": 1775155560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 5153.0, "quote_volume": 83.4786, "trades": 1, "taker_buy_volume": 5153.0, "taker_buy_quote": 83.4786}, {"ts": 1775155620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 438.0, "quote_volume": 7.0956, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 7.0956}, {"ts": 1775155680000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 3409.0, "quote_volume": 54.8849, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155800000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.016, "volume": 71364.0, "quote_volume": 1141.7657, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155860000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155920000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155980000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156040000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156100000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 782.0, "quote_volume": 12.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156160000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 1930.0, "quote_volume": 31.0105, "trades": 3, "taker_buy_volume": 1305.0, "taker_buy_quote": 21.0105}, {"ts": 1775156220000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156280000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 6616.0, "quote_volume": 105.601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156340000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 1018.0, "quote_volume": 16.3898, "trades": 1, "taker_buy_volume": 1018.0, "taker_buy_quote": 16.3898}, {"ts": 1775156400000, "open": 0.016, "high": 0.016, "low": 0.0159, "close": 0.0159, "volume": 25163.0, "quote_volume": 400.7157, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156460000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156520000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156580000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 98785.0, "quote_volume": 1590.9609, "trades": 18, "taker_buy_volume": 96095.0, "taker_buy_quote": 1547.6519}, {"ts": 1775156640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156700000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 47668.0, "quote_volume": 763.2136, "trades": 13, "taker_buy_volume": 2105.0, "taker_buy_quote": 33.8905}, {"ts": 1775156760000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156820000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 35733.0, "quote_volume": 575.3013, "trades": 4, "taker_buy_volume": 35733.0, "taker_buy_quote": 575.3013}, {"ts": 1775156880000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156940000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157000000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1288.0, "quote_volume": 20.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157060000, "open": 0.0161, "high": 0.0162, "low": 0.0161, "close": 0.0162, "volume": 140477.0, "quote_volume": 2261.767, "trades": 7, "taker_buy_volume": 140477.0, "taker_buy_quote": 2261.767}, {"ts": 1775157120000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 264131.0, "quote_volume": 4278.9222, "trades": 6, "taker_buy_volume": 264131.0, "taker_buy_quote": 4278.9222}, {"ts": 1775157180000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 61728.0, "quote_volume": 999.9936, "trades": 1, "taker_buy_volume": 61728.0, "taker_buy_quote": 999.9936}, {"ts": 1775157240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1419.0, "quote_volume": 22.9878, "trades": 1, "taker_buy_volume": 1419.0, "taker_buy_quote": 22.9878}, {"ts": 1775157300000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1517.0, "quote_volume": 24.5754, "trades": 1, "taker_buy_volume": 1517.0, "taker_buy_quote": 24.5754}, {"ts": 1775157360000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.0161, "volume": 11935.0, "quote_volume": 191.686, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157420000, "open": 0.0162, "high": 0.0162, "low": 0.016, "close": 0.0162, "volume": 9045.0, "quote_volume": 146.3858, "trades": 3, "taker_buy_volume": 8329.0, "taker_buy_quote": 134.9298}, {"ts": 1775157480000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157540000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157660000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 24844.0, "quote_volume": 399.9884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157720000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 88996.0, "quote_volume": 1432.8356, "trades": 9, "taker_buy_volume": 88996.0, "taker_buy_quote": 1432.8356}, {"ts": 1775157780000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157840000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 40483.0, "quote_volume": 647.8335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157900000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157960000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158020000, "open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158080000, "open": 0.0161, "high": 0.0161, "low": 0.016, "close": 0.016, "volume": 17051.0, "quote_volume": 273.0933, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158140000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 416.0, "quote_volume": 6.6976, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 6.6976}, {"ts": 1775158200000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6248.0, "quote_volume": 101.2176, "trades": 8, "taker_buy_volume": 4148.0, "taker_buy_quote": 67.1976}, {"ts": 1775158260000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 1418.0, "quote_volume": 22.9716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158320000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 10290.0, "quote_volume": 166.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158380000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 545.0, "quote_volume": 8.829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158440000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158500000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158560000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158620000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 154243.0, "quote_volume": 2498.7366, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158680000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 15000.0, "quote_volume": 241.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158740000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158800000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 52530.0, "quote_volume": 845.733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158860000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 36544.0, "quote_volume": 595.1028, "trades": 9, "taker_buy_volume": 35495.0, "taker_buy_quote": 578.109}, {"ts": 1775158920000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 9500.0, "quote_volume": 152.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158980000, "open": 0.0162, "high": 0.0163, "low": 0.0161, "close": 0.0161, "volume": 14254.0, "quote_volume": 231.3184, "trades": 7, "taker_buy_volume": 11923.0, "taker_buy_quote": 193.7153}, {"ts": 1775159040000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159100000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 855.0, "quote_volume": 13.7655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159160000, "open": 0.0161, "high": 0.0161, "low": 0.0161, "close": 0.0161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159220000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 542.0, "quote_volume": 8.8346, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 8.8346}, {"ts": 1775159280000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159340000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159400000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159460000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159520000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 17803.0, "quote_volume": 288.4086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159580000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159640000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159700000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 6904.0, "quote_volume": 111.8448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159760000, "open": 0.0162, "high": 0.0163, "low": 0.0162, "close": 0.0162, "volume": 10666.0, "quote_volume": 173.4427, "trades": 4, "taker_buy_volume": 6535.0, "taker_buy_quote": 106.5205}, {"ts": 1775159820000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 4482.0, "quote_volume": 72.6084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159880000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 28349.0, "quote_volume": 459.2538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159940000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160000000, "open": 0.0162, "high": 0.0162, "low": 0.0161, "close": 0.0161, "volume": 64799.0, "quote_volume": 1044.1043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160060000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 138026.0, "quote_volume": 2249.8238, "trades": 6, "taker_buy_volume": 138026.0, "taker_buy_quote": 2249.8238}, {"ts": 1775160120000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 14355.0, "quote_volume": 233.9865, "trades": 2, "taker_buy_volume": 14355.0, "taker_buy_quote": 233.9865}, {"ts": 1775160180000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160240000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 617.0, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160300000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 1674.0, "quote_volume": 27.2862, "trades": 4, "taker_buy_volume": 1674.0, "taker_buy_quote": 27.2862}, {"ts": 1775160360000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 16613.0, "quote_volume": 270.7919, "trades": 5, "taker_buy_volume": 13060.0, "taker_buy_quote": 212.878}, {"ts": 1775160420000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 3966.0, "quote_volume": 64.6458, "trades": 3, "taker_buy_volume": 3964.0, "taker_buy_quote": 64.6132}, {"ts": 1775160480000, "open": 0.0163, "high": 0.0163, "low": 0.0163, "close": 0.0163, "volume": 2387.0, "quote_volume": 38.9081, "trades": 3, "taker_buy_volume": 2387.0, "taker_buy_quote": 38.9081}, {"ts": 1775160540000, "open": 0.0164, "high": 0.0167, "low": 0.0164, "close": 0.0167, "volume": 841511.0, "quote_volume": 13883.2891, "trades": 130, "taker_buy_volume": 814404.0, "taker_buy_quote": 13434.7806}, {"ts": 1775160600000, "open": 0.0166, "high": 0.0168, "low": 0.0166, "close": 0.0167, "volume": 238850.0, "quote_volume": 3994.6878, "trades": 37, "taker_buy_volume": 228146.0, "taker_buy_quote": 3816.9701}, {"ts": 1775160660000, "open": 0.0168, "high": 0.0168, "low": 0.0165, "close": 0.0166, "volume": 103716.0, "quote_volume": 1720.7765, "trades": 20, "taker_buy_volume": 5167.0, "taker_buy_quote": 86.4716}, {"ts": 1775160720000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160780000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160840000, "open": 0.0166, "high": 0.0168, "low": 0.0166, "close": 0.0168, "volume": 76202.0, "quote_volume": 1276.2742, "trades": 32, "taker_buy_volume": 75816.0, "taker_buy_quote": 1269.8666}, {"ts": 1775160900000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 16502.0, "quote_volume": 275.4996, "trades": 3, "taker_buy_volume": 15664.0, "taker_buy_quote": 261.5888}, {"ts": 1775160960000, "open": 0.0167, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 462909.0, "quote_volume": 7735.1188, "trades": 21, "taker_buy_volume": 455869.0, "taker_buy_quote": 7617.9576}, {"ts": 1775161020000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0165, "volume": 433280.0, "quote_volume": 7188.3587, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161080000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161140000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 301.0, "quote_volume": 4.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161200000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 11024.0, "quote_volume": 184.1008, "trades": 2, "taker_buy_volume": 11024.0, "taker_buy_quote": 184.1008}, {"ts": 1775161260000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 5988.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 5988.0, "taker_buy_quote": 99.9996}, {"ts": 1775161320000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 4590.0, "quote_volume": 76.653, "trades": 2, "taker_buy_volume": 4590.0, "taker_buy_quote": 76.653}, {"ts": 1775161380000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 47863.0, "quote_volume": 799.3121, "trades": 29, "taker_buy_volume": 47863.0, "taker_buy_quote": 799.3121}, {"ts": 1775161440000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6403.0, "quote_volume": 106.2898, "trades": 10, "taker_buy_volume": 4966.0, "taker_buy_quote": 82.4356}, {"ts": 1775161500000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161560000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 7968.0, "quote_volume": 133.0656, "trades": 6, "taker_buy_volume": 7968.0, "taker_buy_quote": 133.0656}, {"ts": 1775161620000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 30133.0, "quote_volume": 503.2211, "trades": 3, "taker_buy_volume": 30133.0, "taker_buy_quote": 503.2211}, {"ts": 1775161680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 8309.0, "quote_volume": 137.9294, "trades": 12, "taker_buy_volume": 2931.0, "taker_buy_quote": 48.6546}, {"ts": 1775161740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 12526.0, "quote_volume": 207.9316, "trades": 6, "taker_buy_volume": 12526.0, "taker_buy_quote": 207.9316}, {"ts": 1775161800000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 175165.0, "quote_volume": 2890.8116, "trades": 31, "taker_buy_volume": 10916.0, "taker_buy_quote": 180.619}, {"ts": 1775161860000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1421.0, "quote_volume": 23.5886, "trades": 1, "taker_buy_volume": 1421.0, "taker_buy_quote": 23.5886}, {"ts": 1775161920000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 13025.0, "quote_volume": 216.215, "trades": 4, "taker_buy_volume": 13025.0, "taker_buy_quote": 216.215}, {"ts": 1775161980000, "open": 0.0166, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 124663.0, "quote_volume": 2069.1074, "trades": 13, "taker_buy_volume": 3012.0, "taker_buy_quote": 49.9992}, {"ts": 1775162040000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6024.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 6024.0, "taker_buy_quote": 99.9984}, {"ts": 1775162100000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1204.0, "quote_volume": 19.9864, "trades": 1, "taker_buy_volume": 1204.0, "taker_buy_quote": 19.9864}, {"ts": 1775162160000, "open": 0.0165, "high": 0.0167, "low": 0.0165, "close": 0.0167, "volume": 17781.0, "quote_volume": 295.7387, "trades": 12, "taker_buy_volume": 16123.0, "taker_buy_quote": 268.2793}, {"ts": 1775162220000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162280000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162340000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 60111.0, "quote_volume": 1003.8537, "trades": 2, "taker_buy_volume": 60111.0, "taker_buy_quote": 1003.8537}, {"ts": 1775162400000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 76426.0, "quote_volume": 1275.8912, "trades": 37, "taker_buy_volume": 68724.0, "taker_buy_quote": 1147.6908}, {"ts": 1775162460000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 2698.0, "quote_volume": 45.0566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162520000, "open": 0.0167, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 432267.0, "quote_volume": 7187.8363, "trades": 40, "taker_buy_volume": 5517.0, "taker_buy_quote": 91.9186}, {"ts": 1775162580000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 3006.0, "quote_volume": 49.8996, "trades": 1, "taker_buy_volume": 3006.0, "taker_buy_quote": 49.8996}, {"ts": 1775162640000, "open": 0.0165, "high": 0.0165, "low": 0.0164, "close": 0.0164, "volume": 500989.0, "quote_volume": 8248.2281, "trades": 20, "taker_buy_volume": 493648.0, "taker_buy_quote": 8127.7339}, {"ts": 1775162700000, "open": 0.0165, "high": 0.0167, "low": 0.0165, "close": 0.0166, "volume": 180556.0, "quote_volume": 2999.1692, "trades": 51, "taker_buy_volume": 137330.0, "taker_buy_quote": 2281.6541}, {"ts": 1775162760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 6024.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 6024.0, "taker_buy_quote": 99.9984}, {"ts": 1775162820000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5625.0, "quote_volume": 92.8125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162880000, "open": 0.0164, "high": 0.0164, "low": 0.0163, "close": 0.0164, "volume": 43838.0, "quote_volume": 717.4575, "trades": 7, "taker_buy_volume": 28567.0, "taker_buy_quote": 468.4988}, {"ts": 1775162940000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163000000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 6097.0, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 6097.0, "taker_buy_quote": 99.9908}, {"ts": 1775163060000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163120000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 21809.0, "quote_volume": 357.6676, "trades": 2, "taker_buy_volume": 21809.0, "taker_buy_quote": 357.6676}, {"ts": 1775163180000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 87883.0, "quote_volume": 1441.2812, "trades": 12, "taker_buy_volume": 84757.0, "taker_buy_quote": 1390.0148}, {"ts": 1775163240000, "open": 0.0164, "high": 0.0166, "low": 0.0164, "close": 0.0166, "volume": 414368.0, "quote_volume": 6843.4935, "trades": 20, "taker_buy_volume": 414368.0, "taker_buy_quote": 6843.4935}, {"ts": 1775163300000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 10595.0, "quote_volume": 175.877, "trades": 2, "taker_buy_volume": 10595.0, "taker_buy_quote": 175.877}, {"ts": 1775163360000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 34805.0, "quote_volume": 574.2825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163420000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 5211.0, "quote_volume": 85.9815, "trades": 3, "taker_buy_volume": 5211.0, "taker_buy_quote": 85.9815}, {"ts": 1775163480000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 616.0, "quote_volume": 10.1024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163540000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 20938.0, "quote_volume": 345.477, "trades": 3, "taker_buy_volume": 20938.0, "taker_buy_quote": 345.477}, {"ts": 1775163600000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 60827.0, "quote_volume": 1003.6455, "trades": 7, "taker_buy_volume": 13664.0, "taker_buy_quote": 225.456}, {"ts": 1775163660000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1062.0, "quote_volume": 17.4168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163720000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 1794.0, "quote_volume": 29.4216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163780000, "open": 0.0165, "high": 0.0166, "low": 0.0165, "close": 0.0166, "volume": 20236.0, "quote_volume": 333.9243, "trades": 7, "taker_buy_volume": 4837.0, "taker_buy_quote": 79.8408}, {"ts": 1775163840000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 24030.0, "quote_volume": 400.7465, "trades": 12, "taker_buy_volume": 23354.0, "taker_buy_quote": 389.5249}, {"ts": 1775163900000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1170.0, "quote_volume": 19.422, "trades": 3, "taker_buy_volume": 334.0, "taker_buy_quote": 5.5444}, {"ts": 1775163960000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 172651.0, "quote_volume": 2885.6304, "trades": 77, "taker_buy_volume": 172156.0, "taker_buy_quote": 2877.3639}, {"ts": 1775164020000, "open": 0.0168, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 89898.0, "quote_volume": 1506.4205, "trades": 16, "taker_buy_volume": 52676.0, "taker_buy_quote": 884.9568}, {"ts": 1775164080000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 1812.0, "quote_volume": 30.2604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164140000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0167, "volume": 74780.0, "quote_volume": 1249.6124, "trades": 11, "taker_buy_volume": 68858.0, "taker_buy_quote": 1150.715}, {"ts": 1775164200000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 12366.0, "quote_volume": 205.2756, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164260000, "open": 0.0166, "high": 0.0166, "low": 0.0164, "close": 0.0165, "volume": 82166.0, "quote_volume": 1354.6585, "trades": 13, "taker_buy_volume": 7044.0, "taker_buy_quote": 116.8504}, {"ts": 1775164320000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 20317.0, "quote_volume": 333.2305, "trades": 3, "taker_buy_volume": 317.0, "taker_buy_quote": 5.2305}, {"ts": 1775164380000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 507.0, "quote_volume": 8.3655, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 8.3655}, {"ts": 1775164440000, "open": 0.0164, "high": 0.0164, "low": 0.0164, "close": 0.0164, "volume": 609.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164500000, "open": 0.0164, "high": 0.0165, "low": 0.0164, "close": 0.0165, "volume": 212039.0, "quote_volume": 3478.4181, "trades": 4, "taker_buy_volume": 9785.0, "taker_buy_quote": 161.4525}, {"ts": 1775164560000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 45157.0, "quote_volume": 745.0905, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164620000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164680000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 161223.0, "quote_volume": 2676.3018, "trades": 14, "taker_buy_volume": 161223.0, "taker_buy_quote": 2676.3018}, {"ts": 1775164740000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164800000, "open": 0.0165, "high": 0.0165, "low": 0.0165, "close": 0.0165, "volume": 418.0, "quote_volume": 6.897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164860000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0167, "volume": 78528.0, "quote_volume": 1303.699, "trades": 16, "taker_buy_volume": 77504.0, "taker_buy_quote": 1286.7006}, {"ts": 1775164920000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 196886.0, "quote_volume": 3287.9962, "trades": 71, "taker_buy_volume": 196886.0, "taker_buy_quote": 3287.9962}, {"ts": 1775164980000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 80231.0, "quote_volume": 1347.7877, "trades": 11, "taker_buy_volume": 79300.0, "taker_buy_quote": 1332.24}, {"ts": 1775165040000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 14709.0, "quote_volume": 246.9604, "trades": 6, "taker_buy_volume": 13201.0, "taker_buy_quote": 221.7768}, {"ts": 1775165100000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 59186.0, "quote_volume": 994.0908, "trades": 10, "taker_buy_volume": 58768.0, "taker_buy_quote": 987.1102}, {"ts": 1775165160000, "open": 0.0168, "high": 0.0168, "low": 0.0166, "close": 0.0166, "volume": 33910.0, "quote_volume": 568.7023, "trades": 4, "taker_buy_volume": 28473.0, "taker_buy_quote": 478.3464}, {"ts": 1775165220000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 6102.0, "quote_volume": 101.3949, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165280000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165340000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165400000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 299.0, "quote_volume": 4.9933, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 4.9933}, {"ts": 1775165460000, "open": 0.0166, "high": 0.0167, "low": 0.0165, "close": 0.0167, "volume": 51543.0, "quote_volume": 855.3505, "trades": 14, "taker_buy_volume": 450.0, "taker_buy_quote": 7.515}, {"ts": 1775165520000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 4138.0, "quote_volume": 68.926, "trades": 4, "taker_buy_volume": 3114.0, "taker_buy_quote": 51.9276}, {"ts": 1775165580000, "open": 0.0165, "high": 0.0167, "low": 0.0165, "close": 0.0166, "volume": 123073.0, "quote_volume": 2052.806, "trades": 18, "taker_buy_volume": 111205.0, "taker_buy_quote": 1856.7972}, {"ts": 1775165640000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 411.0, "quote_volume": 6.8637, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 6.8637}, {"ts": 1775165700000, "open": 0.0166, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 40070.0, "quote_volume": 665.7608, "trades": 8, "taker_buy_volume": 39711.0, "taker_buy_quote": 659.8014}, {"ts": 1775165760000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 2003.0, "quote_volume": 33.2498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165820000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165880000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 13187.0, "quote_volume": 218.9042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165940000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 20156.0, "quote_volume": 334.5896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166000000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166060000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 1531.0, "quote_volume": 25.4146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166120000, "open": 0.0167, "high": 0.0167, "low": 0.0167, "close": 0.0167, "volume": 62000.0, "quote_volume": 1035.4, "trades": 1, "taker_buy_volume": 62000.0, "taker_buy_quote": 1035.4}, {"ts": 1775166180000, "open": 0.0167, "high": 0.0167, "low": 0.0166, "close": 0.0166, "volume": 99550.0, "quote_volume": 1662.3589, "trades": 73, "taker_buy_volume": 96848.0, "taker_buy_quote": 1617.3616}, {"ts": 1775166240000, "open": 0.0167, "high": 0.0168, "low": 0.0166, "close": 0.0168, "volume": 29758.0, "quote_volume": 499.6377, "trades": 5, "taker_buy_volume": 28067.0, "taker_buy_quote": 471.5256}, {"ts": 1775166300000, "open": 0.0167, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 5783.0, "quote_volume": 97.1158, "trades": 3, "taker_buy_volume": 5397.0, "taker_buy_quote": 90.6696}, {"ts": 1775166360000, "open": 0.0168, "high": 0.017, "low": 0.0167, "close": 0.017, "volume": 1137071.0, "quote_volume": 19159.5114, "trades": 68, "taker_buy_volume": 1089676.0, "taker_buy_quote": 18363.2805}, {"ts": 1775166420000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 20719.0, "quote_volume": 351.4838, "trades": 10, "taker_buy_volume": 20719.0, "taker_buy_quote": 351.4838}, {"ts": 1775166480000, "open": 0.017, "high": 0.017, "low": 0.0168, "close": 0.0169, "volume": 1160404.0, "quote_volume": 19673.8517, "trades": 48, "taker_buy_volume": 868142.0, "taker_buy_quote": 14756.0342}, {"ts": 1775166540000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.0169, "volume": 697230.0, "quote_volume": 11895.6045, "trades": 69, "taker_buy_volume": 687454.0, "taker_buy_quote": 11729.6217}, {"ts": 1775166600000, "open": 0.0171, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 140840.0, "quote_volume": 2391.5495, "trades": 34, "taker_buy_volume": 111353.0, "taker_buy_quote": 1893.1193}, {"ts": 1775166660000, "open": 0.0169, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 566212.0, "quote_volume": 9630.5161, "trades": 35, "taker_buy_volume": 554079.0, "taker_buy_quote": 9424.7554}, {"ts": 1775166720000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 209698.0, "quote_volume": 3580.8505, "trades": 13, "taker_buy_volume": 159845.0, "taker_buy_quote": 2733.3495}, {"ts": 1775166780000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 236968.0, "quote_volume": 4048.9358, "trades": 38, "taker_buy_volume": 204798.0, "taker_buy_quote": 3502.0458}, {"ts": 1775166840000, "open": 0.017, "high": 0.017, "low": 0.0169, "close": 0.017, "volume": 524003.0, "quote_volume": 8893.9344, "trades": 73, "taker_buy_volume": 378535.0, "taker_buy_quote": 6435.095}, {"ts": 1775166900000, "open": 0.017, "high": 0.0173, "low": 0.017, "close": 0.0173, "volume": 913427.0, "quote_volume": 15646.0815, "trades": 84, "taker_buy_volume": 908996.0, "taker_buy_quote": 15570.3424}, {"ts": 1775166960000, "open": 0.0173, "high": 0.0182, "low": 0.0171, "close": 0.018, "volume": 3146246.0, "quote_volume": 55981.0701, "trades": 434, "taker_buy_volume": 2456503.0, "taker_buy_quote": 43677.6541}, {"ts": 1775167020000, "open": 0.0178, "high": 0.0178, "low": 0.0171, "close": 0.0175, "volume": 2734415.0, "quote_volume": 48131.5496, "trades": 333, "taker_buy_volume": 1644670.0, "taker_buy_quote": 28934.6251}, {"ts": 1775167080000, "open": 0.0175, "high": 0.0175, "low": 0.0171, "close": 0.0173, "volume": 696866.0, "quote_volume": 12046.9271, "trades": 105, "taker_buy_volume": 237375.0, "taker_buy_quote": 4105.5641}, {"ts": 1775167140000, "open": 0.0172, "high": 0.0174, "low": 0.0171, "close": 0.0171, "volume": 416279.0, "quote_volume": 7167.1286, "trades": 38, "taker_buy_volume": 241307.0, "taker_buy_quote": 4156.5578}, {"ts": 1775167200000, "open": 0.0172, "high": 0.0173, "low": 0.0168, "close": 0.0171, "volume": 776814.0, "quote_volume": 13205.3419, "trades": 77, "taker_buy_volume": 167834.0, "taker_buy_quote": 2855.0034}, {"ts": 1775167260000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 124619.0, "quote_volume": 2133.9574, "trades": 12, "taker_buy_volume": 77242.0, "taker_buy_quote": 1328.2917}, {"ts": 1775167320000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 443010.0, "quote_volume": 7609.6518, "trades": 39, "taker_buy_volume": 365658.0, "taker_buy_quote": 6286.9326}, {"ts": 1775167380000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 7472.0, "quote_volume": 128.067, "trades": 7, "taker_buy_volume": 2958.0, "taker_buy_quote": 50.8776}, {"ts": 1775167440000, "open": 0.017, "high": 0.0172, "low": 0.017, "close": 0.017, "volume": 74557.0, "quote_volume": 1281.3305, "trades": 8, "taker_buy_volume": 69097.0, "taker_buy_quote": 1188.4684}, {"ts": 1775167500000, "open": 0.0171, "high": 0.0171, "low": 0.0169, "close": 0.0171, "volume": 203609.0, "quote_volume": 3461.527, "trades": 21, "taker_buy_volume": 4836.0, "taker_buy_quote": 82.4865}, {"ts": 1775167560000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 196973.0, "quote_volume": 3367.2464, "trades": 21, "taker_buy_volume": 193347.0, "taker_buy_quote": 3305.6044}, {"ts": 1775167620000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 170462.0, "quote_volume": 2900.6621, "trades": 31, "taker_buy_volume": 81470.0, "taker_buy_quote": 1393.137}, {"ts": 1775167680000, "open": 0.017, "high": 0.0172, "low": 0.017, "close": 0.0171, "volume": 252735.0, "quote_volume": 4312.1629, "trades": 21, "taker_buy_volume": 7025.0, "taker_buy_quote": 120.1338}, {"ts": 1775167740000, "open": 0.017, "high": 0.0171, "low": 0.0169, "close": 0.0171, "volume": 197233.0, "quote_volume": 3346.799, "trades": 12, "taker_buy_volume": 8771.0, "taker_buy_quote": 149.9841}, {"ts": 1775167800000, "open": 0.0169, "high": 0.0171, "low": 0.0169, "close": 0.017, "volume": 170795.0, "quote_volume": 2889.3727, "trades": 18, "taker_buy_volume": 20568.0, "taker_buy_quote": 350.5364}, {"ts": 1775167860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 132267.0, "quote_volume": 2248.539, "trades": 1, "taker_buy_volume": 132267.0, "taker_buy_quote": 2248.539}, {"ts": 1775167920000, "open": 0.017, "high": 0.017, "low": 0.0168, "close": 0.017, "volume": 35828.0, "quote_volume": 608.9904, "trades": 3, "taker_buy_volume": 35400.0, "taker_buy_quote": 601.8}, {"ts": 1775167980000, "open": 0.0168, "high": 0.0168, "low": 0.0167, "close": 0.0168, "volume": 89799.0, "quote_volume": 1504.4678, "trades": 20, "taker_buy_volume": 2932.0, "taker_buy_quote": 49.2576}, {"ts": 1775168040000, "open": 0.0168, "high": 0.0169, "low": 0.0168, "close": 0.0168, "volume": 139262.0, "quote_volume": 2349.671, "trades": 24, "taker_buy_volume": 100522.0, "taker_buy_quote": 1698.7385}, {"ts": 1775168100000, "open": 0.0169, "high": 0.0169, "low": 0.0168, "close": 0.0169, "volume": 72654.0, "quote_volume": 1220.9422, "trades": 11, "taker_buy_volume": 3132.0, "taker_buy_quote": 52.9308}, {"ts": 1775168160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 59484.0, "quote_volume": 1011.228, "trades": 9, "taker_buy_volume": 59484.0, "taker_buy_quote": 1011.228}, {"ts": 1775168220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 724.0, "quote_volume": 12.308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168280000, "open": 0.017, "high": 0.0172, "low": 0.017, "close": 0.0171, "volume": 49337.0, "quote_volume": 845.2193, "trades": 10, "taker_buy_volume": 38973.0, "taker_buy_quote": 668.9319}, {"ts": 1775168340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 10399.0, "quote_volume": 176.783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168400000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 24536.0, "quote_volume": 417.7532, "trades": 6, "taker_buy_volume": 6412.0, "taker_buy_quote": 109.6452}, {"ts": 1775168460000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 487523.0, "quote_volume": 8389.4494, "trades": 18, "taker_buy_volume": 430164.0, "taker_buy_quote": 7402.8746}, {"ts": 1775168520000, "open": 0.0173, "high": 0.0176, "low": 0.0173, "close": 0.0175, "volume": 654707.0, "quote_volume": 11427.6463, "trades": 97, "taker_buy_volume": 521849.0, "taker_buy_quote": 9129.2029}, {"ts": 1775168580000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 35389.0, "quote_volume": 618.1581, "trades": 12, "taker_buy_volume": 30293.0, "taker_buy_quote": 529.9225}, {"ts": 1775168640000, "open": 0.0175, "high": 0.0175, "low": 0.017, "close": 0.017, "volume": 687266.0, "quote_volume": 11821.1093, "trades": 43, "taker_buy_volume": 12873.0, "taker_buy_quote": 224.116}, {"ts": 1775168700000, "open": 0.017, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 419379.0, "quote_volume": 7174.3793, "trades": 36, "taker_buy_volume": 395515.0, "taker_buy_quote": 6765.4627}, {"ts": 1775168760000, "open": 0.0172, "high": 0.0176, "low": 0.0172, "close": 0.0175, "volume": 1227640.0, "quote_volume": 21304.1707, "trades": 145, "taker_buy_volume": 1196261.0, "taker_buy_quote": 20757.5982}, {"ts": 1775168820000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0175, "volume": 110165.0, "quote_volume": 1929.4094, "trades": 28, "taker_buy_volume": 63869.0, "taker_buy_quote": 1123.5258}, {"ts": 1775168880000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 28434.0, "quote_volume": 495.7522, "trades": 16, "taker_buy_volume": 16566.0, "taker_buy_quote": 289.249}, {"ts": 1775168940000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 491045.0, "quote_volume": 8607.6798, "trades": 63, "taker_buy_volume": 474820.0, "taker_buy_quote": 8323.7423}, {"ts": 1775169000000, "open": 0.0175, "high": 0.0179, "low": 0.0175, "close": 0.0179, "volume": 314075.0, "quote_volume": 5574.0298, "trades": 122, "taker_buy_volume": 251776.0, "taker_buy_quote": 4478.8633}, {"ts": 1775169060000, "open": 0.0179, "high": 0.0181, "low": 0.0177, "close": 0.0181, "volume": 2813822.0, "quote_volume": 50598.2202, "trades": 239, "taker_buy_volume": 674988.0, "taker_buy_quote": 12123.015}, {"ts": 1775169120000, "open": 0.018, "high": 0.0183, "low": 0.0179, "close": 0.018, "volume": 1029697.0, "quote_volume": 18714.7265, "trades": 314, "taker_buy_volume": 714059.0, "taker_buy_quote": 13005.0883}, {"ts": 1775169180000, "open": 0.0181, "high": 0.0182, "low": 0.0175, "close": 0.0176, "volume": 1958960.0, "quote_volume": 35201.1109, "trades": 246, "taker_buy_volume": 447902.0, "taker_buy_quote": 8117.7886}, {"ts": 1775169240000, "open": 0.0176, "high": 0.0177, "low": 0.0174, "close": 0.0176, "volume": 661798.0, "quote_volume": 11616.4079, "trades": 47, "taker_buy_volume": 617383.0, "taker_buy_quote": 10842.2445}, {"ts": 1775169300000, "open": 0.0176, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 254698.0, "quote_volume": 4478.3724, "trades": 32, "taker_buy_volume": 186858.0, "taker_buy_quote": 3291.1724}, {"ts": 1775169360000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 168746.0, "quote_volume": 2936.3418, "trades": 16, "taker_buy_volume": 1148.0, "taker_buy_quote": 20.1366}, {"ts": 1775169420000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 204341.0, "quote_volume": 3530.2076, "trades": 30, "taker_buy_volume": 57662.0, "taker_buy_quote": 998.1005}, {"ts": 1775169480000, "open": 0.0172, "high": 0.0174, "low": 0.0171, "close": 0.0173, "volume": 57310.0, "quote_volume": 990.4905, "trades": 22, "taker_buy_volume": 39333.0, "taker_buy_quote": 682.2373}, {"ts": 1775169540000, "open": 0.0173, "high": 0.0175, "low": 0.0172, "close": 0.0175, "volume": 41346.0, "quote_volume": 717.5836, "trades": 17, "taker_buy_volume": 32123.0, "taker_buy_quote": 558.5309}, {"ts": 1775169600000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 43031.0, "quote_volume": 748.5591, "trades": 19, "taker_buy_volume": 20744.0, "taker_buy_quote": 362.813}, {"ts": 1775169660000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 81857.0, "quote_volume": 1410.24, "trades": 20, "taker_buy_volume": 6068.0, "taker_buy_quote": 105.5832}, {"ts": 1775169720000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 23220.0, "quote_volume": 403.9449, "trades": 5, "taker_buy_volume": 22389.0, "taker_buy_quote": 389.5686}, {"ts": 1775169780000, "open": 0.0172, "high": 0.0173, "low": 0.0169, "close": 0.017, "volume": 869243.0, "quote_volume": 14861.3049, "trades": 243, "taker_buy_volume": 224380.0, "taker_buy_quote": 3849.8225}, {"ts": 1775169840000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 201466.0, "quote_volume": 3453.8931, "trades": 46, "taker_buy_volume": 113959.0, "taker_buy_quote": 1957.5234}, {"ts": 1775169900000, "open": 0.0172, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 285822.0, "quote_volume": 4945.8571, "trades": 73, "taker_buy_volume": 285822.0, "taker_buy_quote": 4945.8571}, {"ts": 1775169960000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 53997.0, "quote_volume": 931.9129, "trades": 9, "taker_buy_volume": 15634.0, "taker_buy_quote": 271.6395}, {"ts": 1775170020000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 32873.0, "quote_volume": 566.3078, "trades": 14, "taker_buy_volume": 3447.0, "taker_buy_quote": 59.6694}, {"ts": 1775170080000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 16098.0, "quote_volume": 279.2258, "trades": 6, "taker_buy_volume": 11494.0, "taker_buy_quote": 199.9956}, {"ts": 1775170140000, "open": 0.0172, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 95812.0, "quote_volume": 1651.5666, "trades": 13, "taker_buy_volume": 20000.0, "taker_buy_quote": 347.6002}, {"ts": 1775170200000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 34672.0, "quote_volume": 596.4989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170260000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 108278.0, "quote_volume": 1860.3949, "trades": 15, "taker_buy_volume": 60841.0, "taker_buy_quote": 1046.4652}, {"ts": 1775170320000, "open": 0.0171, "high": 0.0173, "low": 0.0171, "close": 0.0173, "volume": 28411.0, "quote_volume": 488.9157, "trades": 2, "taker_buy_volume": 15438.0, "taker_buy_quote": 267.0774}, {"ts": 1775170380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1162.0, "quote_volume": 19.9864, "trades": 1, "taker_buy_volume": 1162.0, "taker_buy_quote": 19.9864}, {"ts": 1775170440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 432.0, "quote_volume": 7.4304, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 7.4304}, {"ts": 1775170500000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 46791.0, "quote_volume": 800.1737, "trades": 14, "taker_buy_volume": 9893.0, "taker_buy_quote": 169.2179}, {"ts": 1775170560000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 58318.0, "quote_volume": 992.3477, "trades": 9, "taker_buy_volume": 9417.0, "taker_buy_quote": 161.0307}, {"ts": 1775170620000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 109438.0, "quote_volume": 1867.4424, "trades": 11, "taker_buy_volume": 35809.0, "taker_buy_quote": 615.7075}, {"ts": 1775170680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170800000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0171, "volume": 52785.0, "quote_volume": 902.4553, "trades": 13, "taker_buy_volume": 29139.0, "taker_buy_quote": 499.9943}, {"ts": 1775170860000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.017, "volume": 60733.0, "quote_volume": 1036.7082, "trades": 17, "taker_buy_volume": 29167.0, "taker_buy_quote": 499.9915}, {"ts": 1775170920000, "open": 0.017, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 36252.0, "quote_volume": 617.3902, "trades": 11, "taker_buy_volume": 8745.0, "taker_buy_quote": 149.5395}, {"ts": 1775170980000, "open": 0.0171, "high": 0.0173, "low": 0.0171, "close": 0.0173, "volume": 186157.0, "quote_volume": 3201.8466, "trades": 23, "taker_buy_volume": 184181.0, "taker_buy_quote": 3167.8594}, {"ts": 1775171040000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 59863.0, "quote_volume": 1035.5305, "trades": 37, "taker_buy_volume": 47785.0, "taker_buy_quote": 827.2347}, {"ts": 1775171100000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 20654.0, "quote_volume": 359.3796, "trades": 5, "taker_buy_volume": 20654.0, "taker_buy_quote": 359.3796}, {"ts": 1775171160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 588483.0, "quote_volume": 10239.6042, "trades": 76, "taker_buy_volume": 587506.0, "taker_buy_quote": 10222.6044}, {"ts": 1775171220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 44801.0, "quote_volume": 779.5374, "trades": 49, "taker_buy_volume": 44801.0, "taker_buy_quote": 779.5374}, {"ts": 1775171340000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 128765.0, "quote_volume": 2215.4215, "trades": 14, "taker_buy_volume": 424.0, "taker_buy_quote": 7.3776}, {"ts": 1775171400000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 3954.0, "quote_volume": 68.107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4548.0, "quote_volume": 78.6804, "trades": 3, "taker_buy_volume": 4548.0, "taker_buy_quote": 78.6804}, {"ts": 1775171520000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1883.0, "quote_volume": 32.5292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171580000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 14211.0, "quote_volume": 247.1558, "trades": 3, "taker_buy_volume": 13055.0, "taker_buy_quote": 227.157}, {"ts": 1775171640000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 10162.0, "quote_volume": 174.8026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171700000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 34010.0, "quote_volume": 588.373, "trades": 3, "taker_buy_volume": 3848.0, "taker_buy_quote": 66.5704}, {"ts": 1775171760000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 1447.0, "quote_volume": 24.9299, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 7.1795}, {"ts": 1775171820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171880000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1249.0, "quote_volume": 21.6077, "trades": 3, "taker_buy_volume": 1249.0, "taker_buy_quote": 21.6077}, {"ts": 1775171940000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5000.0, "quote_volume": 86.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172000000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 5772.0, "quote_volume": 99.683, "trades": 2, "taker_buy_volume": 4046.0, "taker_buy_quote": 69.9958}, {"ts": 1775172060000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 5398.0, "quote_volume": 93.3508, "trades": 3, "taker_buy_volume": 5052.0, "taker_buy_quote": 87.3996}, {"ts": 1775172120000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 108299.0, "quote_volume": 1875.4248, "trades": 5, "taker_buy_volume": 18521.0, "taker_buy_quote": 322.2654}, {"ts": 1775172180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172300000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 13736.0, "quote_volume": 237.7771, "trades": 9, "taker_buy_volume": 2695.0, "taker_buy_quote": 46.7678}, {"ts": 1775172360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 70520.0, "quote_volume": 1227.048, "trades": 13, "taker_buy_volume": 70520.0, "taker_buy_quote": 1227.048}, {"ts": 1775172420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 755.0, "quote_volume": 13.137, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 13.137}, {"ts": 1775172480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172540000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0172, "volume": 28447.0, "quote_volume": 490.6086, "trades": 15, "taker_buy_volume": 5619.0, "taker_buy_quote": 97.7706}, {"ts": 1775172600000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 45767.0, "quote_volume": 791.6997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1206.0, "quote_volume": 20.9844, "trades": 2, "taker_buy_volume": 1206.0, "taker_buy_quote": 20.9844}, {"ts": 1775172840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 7587.0, "quote_volume": 132.0138, "trades": 4, "taker_buy_volume": 7587.0, "taker_buy_quote": 132.0138}, {"ts": 1775172900000, "open": 0.0174, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 65098.0, "quote_volume": 1131.4505, "trades": 16, "taker_buy_volume": 58613.0, "taker_buy_quote": 1019.8662}, {"ts": 1775172960000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 52052.0, "quote_volume": 907.4753, "trades": 10, "taker_buy_volume": 50695.0, "taker_buy_quote": 883.9992}, {"ts": 1775173020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1445.0, "quote_volume": 24.9985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173080000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 569868.0, "quote_volume": 9973.5164, "trades": 26, "taker_buy_volume": 504572.0, "taker_buy_quote": 8830.8364}, {"ts": 1775173140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2670.0, "quote_volume": 46.992, "trades": 1, "taker_buy_volume": 2670.0, "taker_buy_quote": 46.992}, {"ts": 1775173200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6009.0, "quote_volume": 105.1575, "trades": 3, "taker_buy_volume": 6009.0, "taker_buy_quote": 105.1575}, {"ts": 1775173260000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 16972.0, "quote_volume": 295.8044, "trades": 20, "taker_buy_volume": 4916.0, "taker_buy_quote": 86.03}, {"ts": 1775173320000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173380000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 152545.0, "quote_volume": 2654.283, "trades": 11, "taker_buy_volume": 150722.0, "taker_buy_quote": 2622.5628}, {"ts": 1775173440000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 99472.0, "quote_volume": 1730.5186, "trades": 7, "taker_buy_volume": 95694.0, "taker_buy_quote": 1665.0756}, {"ts": 1775173500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4923.0, "quote_volume": 86.1525, "trades": 4, "taker_buy_volume": 4923.0, "taker_buy_quote": 86.1525}, {"ts": 1775173560000, "open": 0.0175, "high": 0.0175, "low": 0.0172, "close": 0.0172, "volume": 22212.0, "quote_volume": 383.0603, "trades": 8, "taker_buy_volume": 1435.0, "taker_buy_quote": 25.1125}, {"ts": 1775173620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 883.0, "quote_volume": 15.3642, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 15.3642}, {"ts": 1775173680000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 6545.0, "quote_volume": 113.1403, "trades": 3, "taker_buy_volume": 5663.0, "taker_buy_quote": 97.9699}, {"ts": 1775173740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 18406.0, "quote_volume": 316.5832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 427.0, "quote_volume": 7.3444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173860000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 40281.0, "quote_volume": 693.4686, "trades": 4, "taker_buy_volume": 2244.0, "taker_buy_quote": 38.8212}, {"ts": 1775173920000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 123623.0, "quote_volume": 2117.1375, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173980000, "open": 0.0171, "high": 0.0172, "low": 0.017, "close": 0.0172, "volume": 159497.0, "quote_volume": 2725.8736, "trades": 25, "taker_buy_volume": 90958.0, "taker_buy_quote": 1559.4723}, {"ts": 1775174040000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 59927.0, "quote_volume": 1019.3549, "trades": 9, "taker_buy_volume": 2800.0, "taker_buy_quote": 47.88}, {"ts": 1775174100000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.0171, "volume": 50588.0, "quote_volume": 861.7644, "trades": 9, "taker_buy_volume": 16684.0, "taker_buy_quote": 285.2964}, {"ts": 1775174160000, "open": 0.0171, "high": 0.0171, "low": 0.017, "close": 0.017, "volume": 6475.0, "quote_volume": 110.3811, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174220000, "open": 0.0171, "high": 0.0172, "low": 0.0171, "close": 0.0172, "volume": 111948.0, "quote_volume": 1925.4221, "trades": 14, "taker_buy_volume": 89829.0, "taker_buy_quote": 1544.9753}, {"ts": 1775174280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 35526.0, "quote_volume": 614.5998, "trades": 13, "taker_buy_volume": 31695.0, "taker_buy_quote": 548.3235}, {"ts": 1775174340000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 612045.0, "quote_volume": 10648.1722, "trades": 16, "taker_buy_volume": 349836.0, "taker_buy_quote": 6087.1464}, {"ts": 1775174400000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0172, "volume": 39631.0, "quote_volume": 683.3502, "trades": 8, "taker_buy_volume": 14904.0, "taker_buy_quote": 257.8392}, {"ts": 1775174460000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 15766.0, "quote_volume": 270.2147, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 48904.0, "quote_volume": 841.1488, "trades": 4, "taker_buy_volume": 46805.0, "taker_buy_quote": 805.046}, {"ts": 1775174580000, "open": 0.0172, "high": 0.0172, "low": 0.0171, "close": 0.0171, "volume": 45787.0, "quote_volume": 783.1683, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174640000, "open": 0.0172, "high": 0.0174, "low": 0.0171, "close": 0.0172, "volume": 31831.0, "quote_volume": 549.6456, "trades": 16, "taker_buy_volume": 19059.0, "taker_buy_quote": 330.5732}, {"ts": 1775174700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174880000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 7154.0, "quote_volume": 123.8791, "trades": 8, "taker_buy_volume": 4241.0, "taker_buy_quote": 73.4842}, {"ts": 1775174940000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 94845.0, "quote_volume": 1639.8185, "trades": 71, "taker_buy_volume": 84845.0, "taker_buy_quote": 1467.8185}, {"ts": 1775175000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2346.0, "quote_volume": 40.8204, "trades": 1, "taker_buy_volume": 2346.0, "taker_buy_quote": 40.8204}, {"ts": 1775175060000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0174, "volume": 300711.0, "quote_volume": 5234.1317, "trades": 38, "taker_buy_volume": 158785.0, "taker_buy_quote": 2764.7035}, {"ts": 1775175120000, "open": 0.0173, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 21801.0, "quote_volume": 379.2573, "trades": 26, "taker_buy_volume": 21000.0, "taker_buy_quote": 365.4}, {"ts": 1775175180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2519.0, "quote_volume": 43.8306, "trades": 2, "taker_buy_volume": 2519.0, "taker_buy_quote": 43.8306}, {"ts": 1775175240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1600.0, "quote_volume": 27.84, "trades": 4, "taker_buy_volume": 1600.0, "taker_buy_quote": 27.84}, {"ts": 1775175300000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 673.0, "quote_volume": 11.6429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175480000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 274333.0, "quote_volume": 4800.4919, "trades": 5, "taker_buy_volume": 274333.0, "taker_buy_quote": 4800.4919}, {"ts": 1775175540000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 134396.0, "quote_volume": 2351.764, "trades": 7, "taker_buy_volume": 132736.0, "taker_buy_quote": 2322.88}, {"ts": 1775175600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 41124.0, "quote_volume": 715.5576, "trades": 9, "taker_buy_volume": 32020.0, "taker_buy_quote": 557.148}, {"ts": 1775175660000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 8483.0, "quote_volume": 148.3728, "trades": 3, "taker_buy_volume": 8108.0, "taker_buy_quote": 141.8478}, {"ts": 1775175720000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 14028.0, "quote_volume": 242.8513, "trades": 2, "taker_buy_volume": 1669.0, "taker_buy_quote": 29.0406}, {"ts": 1775175780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 412.0, "quote_volume": 7.1688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 18807.0, "quote_volume": 327.2418, "trades": 3, "taker_buy_volume": 417.0, "taker_buy_quote": 7.2558}, {"ts": 1775175900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 563277.0, "quote_volume": 9801.0198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 34673.0, "quote_volume": 603.3102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 581.0, "quote_volume": 10.1675, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 10.1675}, {"ts": 1775176140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 17954.0, "quote_volume": 314.195, "trades": 2, "taker_buy_volume": 17954.0, "taker_buy_quote": 314.195}, {"ts": 1775176200000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 191195.0, "quote_volume": 3345.8152, "trades": 3, "taker_buy_volume": 190222.0, "taker_buy_quote": 3328.885}, {"ts": 1775176260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 673759.0, "quote_volume": 11790.7825, "trades": 29, "taker_buy_volume": 673759.0, "taker_buy_quote": 11790.7825}, {"ts": 1775176320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 37083.0, "quote_volume": 648.9525, "trades": 5, "taker_buy_volume": 37083.0, "taker_buy_quote": 648.9525}, {"ts": 1775176380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 43153.0, "quote_volume": 755.1775, "trades": 1, "taker_buy_volume": 43153.0, "taker_buy_quote": 755.1775}, {"ts": 1775176440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 36201.0, "quote_volume": 633.5175, "trades": 2, "taker_buy_volume": 36201.0, "taker_buy_quote": 633.5175}, {"ts": 1775176500000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 88071.0, "quote_volume": 1540.2425, "trades": 12, "taker_buy_volume": 78071.0, "taker_buy_quote": 1366.2425}, {"ts": 1775176560000, "open": 0.0174, "high": 0.0182, "low": 0.0174, "close": 0.0182, "volume": 810073.0, "quote_volume": 14342.9318, "trades": 97, "taker_buy_volume": 705858.0, "taker_buy_quote": 12468.7205}, {"ts": 1775176620000, "open": 0.0182, "high": 0.0185, "low": 0.0181, "close": 0.0181, "volume": 752691.0, "quote_volume": 13754.6698, "trades": 164, "taker_buy_volume": 521942.0, "taker_buy_quote": 9563.7437}, {"ts": 1775176680000, "open": 0.018, "high": 0.0183, "low": 0.018, "close": 0.0183, "volume": 186159.0, "quote_volume": 3374.7578, "trades": 83, "taker_buy_volume": 90859.0, "taker_buy_quote": 1653.1093}, {"ts": 1775176740000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 51227.0, "quote_volume": 922.4489, "trades": 15, "taker_buy_volume": 1218.0, "taker_buy_quote": 21.9905}, {"ts": 1775176800000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 52538.0, "quote_volume": 945.9223, "trades": 18, "taker_buy_volume": 20216.0, "taker_buy_quote": 365.9096}, {"ts": 1775176860000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 25158.0, "quote_volume": 450.9986, "trades": 9, "taker_buy_volume": 4047.0, "taker_buy_quote": 73.0467}, {"ts": 1775176920000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 129118.0, "quote_volume": 2301.2731, "trades": 16, "taker_buy_volume": 1464.0, "taker_buy_quote": 26.352}, {"ts": 1775176980000, "open": 0.0179, "high": 0.0179, "low": 0.0176, "close": 0.0178, "volume": 32586.0, "quote_volume": 578.941, "trades": 18, "taker_buy_volume": 4882.0, "taker_buy_quote": 87.3541}, {"ts": 1775177040000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 67497.0, "quote_volume": 1201.4054, "trades": 15, "taker_buy_volume": 67085.0, "taker_buy_quote": 1194.113}, {"ts": 1775177100000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 7412.0, "quote_volume": 131.9336, "trades": 9, "taker_buy_volume": 2688.0, "taker_buy_quote": 47.8464}, {"ts": 1775177160000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 37420.0, "quote_volume": 671.8831, "trades": 14, "taker_buy_volume": 32782.0, "taker_buy_quote": 588.8629}, {"ts": 1775177220000, "open": 0.0179, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 71747.0, "quote_volume": 1278.0486, "trades": 16, "taker_buy_volume": 11712.0, "taker_buy_quote": 209.3702}, {"ts": 1775177280000, "open": 0.0177, "high": 0.0178, "low": 0.0176, "close": 0.0176, "volume": 73653.0, "quote_volume": 1299.2588, "trades": 21, "taker_buy_volume": 7194.0, "taker_buy_quote": 127.1482}, {"ts": 1775177340000, "open": 0.0176, "high": 0.0176, "low": 0.0172, "close": 0.0173, "volume": 547997.0, "quote_volume": 9521.3942, "trades": 48, "taker_buy_volume": 9002.0, "taker_buy_quote": 156.7939}, {"ts": 1775177400000, "open": 0.0172, "high": 0.0173, "low": 0.0171, "close": 0.0172, "volume": 335996.0, "quote_volume": 5758.5167, "trades": 37, "taker_buy_volume": 62268.0, "taker_buy_quote": 1071.1916}, {"ts": 1775177460000, "open": 0.0172, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 439257.0, "quote_volume": 7581.5651, "trades": 32, "taker_buy_volume": 300073.0, "taker_buy_quote": 5173.626}, {"ts": 1775177520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6583.0, "quote_volume": 115.2025, "trades": 2, "taker_buy_volume": 6583.0, "taker_buy_quote": 115.2025}, {"ts": 1775177580000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 99634.0, "quote_volume": 1727.8354, "trades": 18, "taker_buy_volume": 14741.0, "taker_buy_quote": 257.7582}, {"ts": 1775177640000, "open": 0.0175, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 474603.0, "quote_volume": 8308.2204, "trades": 114, "taker_buy_volume": 331980.0, "taker_buy_quote": 5819.6772}, {"ts": 1775177700000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 121408.0, "quote_volume": 2111.7195, "trades": 22, "taker_buy_volume": 57275.0, "taker_buy_quote": 999.9663}, {"ts": 1775177760000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 9385.0, "quote_volume": 163.7669, "trades": 3, "taker_buy_volume": 5092.0, "taker_buy_quote": 89.0687}, {"ts": 1775177820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4389.0, "quote_volume": 76.3686, "trades": 1, "taker_buy_volume": 4389.0, "taker_buy_quote": 76.3686}, {"ts": 1775177880000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 90946.0, "quote_volume": 1582.7347, "trades": 7, "taker_buy_volume": 90653.0, "taker_buy_quote": 1577.6365}, {"ts": 1775177940000, "open": 0.0175, "high": 0.0177, "low": 0.0175, "close": 0.0177, "volume": 613685.0, "quote_volume": 10745.6847, "trades": 37, "taker_buy_volume": 608627.0, "taker_buy_quote": 10656.6639}, {"ts": 1775178000000, "open": 0.0176, "high": 0.0178, "low": 0.0176, "close": 0.0178, "volume": 44509.0, "quote_volume": 788.5619, "trades": 18, "taker_buy_volume": 43079.0, "taker_buy_quote": 763.3939}, {"ts": 1775178060000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 72590.0, "quote_volume": 1291.668, "trades": 8, "taker_buy_volume": 68250.0, "taker_buy_quote": 1214.85}, {"ts": 1775178120000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 213886.0, "quote_volume": 3807.1708, "trades": 8, "taker_buy_volume": 213886.0, "taker_buy_quote": 3807.1708}, {"ts": 1775178180000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 3866.0, "quote_volume": 68.6019, "trades": 6, "taker_buy_volume": 553.0, "taker_buy_quote": 9.8434}, {"ts": 1775178240000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 7415.0, "quote_volume": 132.6118, "trades": 6, "taker_buy_volume": 6248.0, "taker_buy_quote": 111.8392}, {"ts": 1775178300000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 264452.0, "quote_volume": 4752.7667, "trades": 26, "taker_buy_volume": 233115.0, "taker_buy_quote": 4191.8737}, {"ts": 1775178360000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0179, "volume": 160199.0, "quote_volume": 2886.54, "trades": 24, "taker_buy_volume": 140413.0, "taker_buy_quote": 2530.9417}, {"ts": 1775178420000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 128075.0, "quote_volume": 2306.453, "trades": 12, "taker_buy_volume": 13509.0, "taker_buy_quote": 244.265}, {"ts": 1775178480000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 88680.0, "quote_volume": 1612.7973, "trades": 21, "taker_buy_volume": 81311.0, "taker_buy_quote": 1479.8602}, {"ts": 1775178540000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 146872.0, "quote_volume": 2672.9529, "trades": 4, "taker_buy_volume": 145697.0, "taker_buy_quote": 2651.6854}, {"ts": 1775178600000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.0179, "volume": 171932.0, "quote_volume": 3094.9512, "trades": 20, "taker_buy_volume": 69467.0, "taker_buy_quote": 1250.406}, {"ts": 1775178660000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 12923.0, "quote_volume": 231.9499, "trades": 16, "taker_buy_volume": 6282.0, "taker_buy_quote": 113.076}, {"ts": 1775178720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 18250.0, "quote_volume": 328.5, "trades": 13, "taker_buy_volume": 18250.0, "taker_buy_quote": 328.5}, {"ts": 1775178780000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 54838.0, "quote_volume": 986.533, "trades": 10, "taker_buy_volume": 49328.0, "taker_buy_quote": 887.904}, {"ts": 1775178840000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 345478.0, "quote_volume": 6247.5969, "trades": 52, "taker_buy_volume": 340766.0, "taker_buy_quote": 6162.3097}, {"ts": 1775178900000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 67679.0, "quote_volume": 1229.0666, "trades": 21, "taker_buy_volume": 40767.0, "taker_buy_quote": 741.9594}, {"ts": 1775178960000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 173820.0, "quote_volume": 3153.3709, "trades": 40, "taker_buy_volume": 115148.0, "taker_buy_quote": 2091.4077}, {"ts": 1775179020000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 60000.0, "quote_volume": 1090.9045, "trades": 20, "taker_buy_volume": 41813.0, "taker_buy_quote": 761.7198}, {"ts": 1775179080000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 34825.0, "quote_volume": 633.0633, "trades": 10, "taker_buy_volume": 13654.0, "taker_buy_quote": 249.8682}, {"ts": 1775179140000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 140319.0, "quote_volume": 2548.007, "trades": 16, "taker_buy_volume": 24329.0, "taker_buy_quote": 442.9444}, {"ts": 1775179200000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 5224.0, "quote_volume": 94.9111, "trades": 8, "taker_buy_volume": 3020.0, "taker_buy_quote": 54.964}, {"ts": 1775179260000, "open": 0.0182, "high": 0.0186, "low": 0.0182, "close": 0.0186, "volume": 901766.0, "quote_volume": 16574.5696, "trades": 170, "taker_buy_volume": 820316.0, "taker_buy_quote": 15070.5734}, {"ts": 1775179320000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 125931.0, "quote_volume": 2341.0795, "trades": 78, "taker_buy_volume": 114300.0, "taker_buy_quote": 2125.98}, {"ts": 1775179380000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 388855.0, "quote_volume": 7225.9311, "trades": 155, "taker_buy_volume": 289226.0, "taker_buy_quote": 5382.7946}, {"ts": 1775179440000, "open": 0.0185, "high": 0.0189, "low": 0.0184, "close": 0.0187, "volume": 1323456.0, "quote_volume": 24773.7314, "trades": 167, "taker_buy_volume": 707837.0, "taker_buy_quote": 13240.5657}, {"ts": 1775179500000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 148102.0, "quote_volume": 2795.7793, "trades": 36, "taker_buy_volume": 132914.0, "taker_buy_quote": 2510.9748}, {"ts": 1775179560000, "open": 0.0188, "high": 0.0194, "low": 0.0188, "close": 0.0189, "volume": 2791280.0, "quote_volume": 53303.4936, "trades": 447, "taker_buy_volume": 1695575.0, "taker_buy_quote": 32412.9128}, {"ts": 1775179620000, "open": 0.019, "high": 0.019, "low": 0.0179, "close": 0.0179, "volume": 2445851.0, "quote_volume": 44975.1678, "trades": 332, "taker_buy_volume": 765378.0, "taker_buy_quote": 13978.9071}, {"ts": 1775179680000, "open": 0.018, "high": 0.0184, "low": 0.0179, "close": 0.0184, "volume": 1065620.0, "quote_volume": 19281.8713, "trades": 94, "taker_buy_volume": 806498.0, "taker_buy_quote": 14569.0882}, {"ts": 1775179740000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 98738.0, "quote_volume": 1812.4052, "trades": 47, "taker_buy_volume": 7125.0, "taker_buy_quote": 131.6269}, {"ts": 1775179800000, "open": 0.0182, "high": 0.0186, "low": 0.0182, "close": 0.0186, "volume": 646759.0, "quote_volume": 11958.8766, "trades": 102, "taker_buy_volume": 619105.0, "taker_buy_quote": 11451.9516}, {"ts": 1775179860000, "open": 0.0185, "high": 0.0186, "low": 0.0183, "close": 0.0184, "volume": 288705.0, "quote_volume": 5308.2632, "trades": 87, "taker_buy_volume": 92837.0, "taker_buy_quote": 1708.3082}, {"ts": 1775179920000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 269159.0, "quote_volume": 4958.2035, "trades": 42, "taker_buy_volume": 56779.0, "taker_buy_quote": 1050.4115}, {"ts": 1775179980000, "open": 0.0184, "high": 0.0184, "low": 0.0181, "close": 0.0182, "volume": 946418.0, "quote_volume": 17244.7768, "trades": 53, "taker_buy_volume": 20301.0, "taker_buy_quote": 369.4782}, {"ts": 1775180040000, "open": 0.0181, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 394463.0, "quote_volume": 7105.1093, "trades": 63, "taker_buy_volume": 17229.0, "taker_buy_quote": 310.2827}, {"ts": 1775180100000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 106859.0, "quote_volume": 1937.2629, "trades": 39, "taker_buy_volume": 91161.0, "taker_buy_quote": 1654.605}, {"ts": 1775180160000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 611600.0, "quote_volume": 11069.96, "trades": 73, "taker_buy_volume": 592446.0, "taker_buy_quote": 10723.2726}, {"ts": 1775180220000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 327350.0, "quote_volume": 5974.656, "trades": 28, "taker_buy_volume": 232590.0, "taker_buy_quote": 4250.48}, {"ts": 1775180280000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 25996.0, "quote_volume": 473.3696, "trades": 32, "taker_buy_volume": 2424.0, "taker_buy_quote": 44.3592}, {"ts": 1775180340000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 595982.0, "quote_volume": 10764.7813, "trades": 49, "taker_buy_volume": 41552.0, "taker_buy_quote": 756.2464}, {"ts": 1775180400000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 4291.0, "quote_volume": 77.4268, "trades": 5, "taker_buy_volume": 4291.0, "taker_buy_quote": 77.4268}, {"ts": 1775180460000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 44348.0, "quote_volume": 805.4714, "trades": 22, "taker_buy_volume": 37264.0, "taker_buy_quote": 677.0703}, {"ts": 1775180520000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 265445.0, "quote_volume": 4837.4398, "trades": 53, "taker_buy_volume": 164393.0, "taker_buy_quote": 2998.2934}, {"ts": 1775180580000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 198424.0, "quote_volume": 3602.254, "trades": 22, "taker_buy_volume": 118792.0, "taker_buy_quote": 2161.981}, {"ts": 1775180640000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 14449.0, "quote_volume": 262.0631, "trades": 13, "taker_buy_volume": 6031.0, "taker_buy_quote": 109.7642}, {"ts": 1775180700000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 40969.0, "quote_volume": 748.9664, "trades": 11, "taker_buy_volume": 38476.0, "taker_buy_quote": 703.5938}, {"ts": 1775180760000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 161762.0, "quote_volume": 2965.9703, "trades": 47, "taker_buy_volume": 156427.0, "taker_buy_quote": 2868.3398}, {"ts": 1775180820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 168798.0, "quote_volume": 3105.8832, "trades": 6, "taker_buy_volume": 168798.0, "taker_buy_quote": 3105.8832}, {"ts": 1775180880000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 58071.0, "quote_volume": 1063.2765, "trades": 39, "taker_buy_volume": 16206.0, "taker_buy_quote": 298.081}, {"ts": 1775180940000, "open": 0.0184, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 345730.0, "quote_volume": 6416.8556, "trades": 31, "taker_buy_volume": 344728.0, "taker_buy_quote": 6398.3643}, {"ts": 1775181000000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 128391.0, "quote_volume": 2373.4424, "trades": 19, "taker_buy_volume": 53156.0, "taker_buy_quote": 987.5616}, {"ts": 1775181060000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 32817.0, "quote_volume": 599.9453, "trades": 14, "taker_buy_volume": 16684.0, "taker_buy_quote": 305.457}, {"ts": 1775181120000, "open": 0.0182, "high": 0.0183, "low": 0.018, "close": 0.0183, "volume": 652244.0, "quote_volume": 11852.2935, "trades": 54, "taker_buy_volume": 504283.0, "taker_buy_quote": 9178.0533}, {"ts": 1775181180000, "open": 0.0183, "high": 0.0187, "low": 0.0183, "close": 0.0186, "volume": 178369.0, "quote_volume": 3313.1989, "trades": 45, "taker_buy_volume": 97930.0, "taker_buy_quote": 1815.2309}, {"ts": 1775181240000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 83851.0, "quote_volume": 1554.6791, "trades": 31, "taker_buy_volume": 24993.0, "taker_buy_quote": 464.7785}, {"ts": 1775181300000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 308908.0, "quote_volume": 5716.2579, "trades": 34, "taker_buy_volume": 143353.0, "taker_buy_quote": 2664.9232}, {"ts": 1775181360000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 225018.0, "quote_volume": 4155.3835, "trades": 67, "taker_buy_volume": 159789.0, "taker_buy_quote": 2956.0608}, {"ts": 1775181420000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 134189.0, "quote_volume": 2495.9417, "trades": 20, "taker_buy_volume": 122832.0, "taker_buy_quote": 2284.8411}, {"ts": 1775181480000, "open": 0.0187, "high": 0.0191, "low": 0.0186, "close": 0.0188, "volume": 1480291.0, "quote_volume": 27987.86, "trades": 119, "taker_buy_volume": 1220058.0, "taker_buy_quote": 23086.0316}, {"ts": 1775181540000, "open": 0.0188, "high": 0.0192, "low": 0.0188, "close": 0.0192, "volume": 1178321.0, "quote_volume": 22383.6138, "trades": 101, "taker_buy_volume": 1054955.0, "taker_buy_quote": 20028.3263}, {"ts": 1775181600000, "open": 0.0191, "high": 0.0192, "low": 0.0187, "close": 0.0188, "volume": 1364752.0, "quote_volume": 25857.4099, "trades": 207, "taker_buy_volume": 152669.0, "taker_buy_quote": 2914.0393}, {"ts": 1775181660000, "open": 0.0189, "high": 0.0192, "low": 0.0189, "close": 0.0191, "volume": 303829.0, "quote_volume": 5791.4882, "trades": 101, "taker_buy_volume": 221530.0, "taker_buy_quote": 4227.6446}, {"ts": 1775181720000, "open": 0.019, "high": 0.0192, "low": 0.0189, "close": 0.0189, "volume": 1103004.0, "quote_volume": 20990.8225, "trades": 165, "taker_buy_volume": 629380.0, "taker_buy_quote": 12022.2017}, {"ts": 1775181780000, "open": 0.0189, "high": 0.0193, "low": 0.0188, "close": 0.0193, "volume": 1439024.0, "quote_volume": 27410.2113, "trades": 162, "taker_buy_volume": 649597.0, "taker_buy_quote": 12369.1154}, {"ts": 1775181840000, "open": 0.0192, "high": 0.0199, "low": 0.0191, "close": 0.0197, "volume": 4342772.0, "quote_volume": 84819.7137, "trades": 708, "taker_buy_volume": 3225858.0, "taker_buy_quote": 63177.2483}, {"ts": 1775181900000, "open": 0.0197, "high": 0.02, "low": 0.0195, "close": 0.0198, "volume": 2917667.0, "quote_volume": 57915.8905, "trades": 924, "taker_buy_volume": 2032085.0, "taker_buy_quote": 40402.2541}, {"ts": 1775181960000, "open": 0.0196, "high": 0.0209, "low": 0.0196, "close": 0.0205, "volume": 4870383.0, "quote_volume": 99024.6436, "trades": 1477, "taker_buy_volume": 2949512.0, "taker_buy_quote": 60139.3877}, {"ts": 1775182020000, "open": 0.0204, "high": 0.0211, "low": 0.0203, "close": 0.0206, "volume": 3571633.0, "quote_volume": 73882.0372, "trades": 1332, "taker_buy_volume": 2232259.0, "taker_buy_quote": 46226.6822}, {"ts": 1775182080000, "open": 0.0207, "high": 0.0217, "low": 0.0206, "close": 0.021, "volume": 3176096.0, "quote_volume": 67659.6266, "trades": 1188, "taker_buy_volume": 1637080.0, "taker_buy_quote": 34906.5107}, {"ts": 1775182140000, "open": 0.0211, "high": 0.0212, "low": 0.0204, "close": 0.0209, "volume": 2582561.0, "quote_volume": 53779.5315, "trades": 800, "taker_buy_volume": 1543838.0, "taker_buy_quote": 32197.7783}, {"ts": 1775182200000, "open": 0.021, "high": 0.0212, "low": 0.0208, "close": 0.021, "volume": 438345.0, "quote_volume": 9195.0537, "trades": 347, "taker_buy_volume": 304145.0, "taker_buy_quote": 6394.8509}, {"ts": 1775182260000, "open": 0.0209, "high": 0.0211, "low": 0.0203, "close": 0.0207, "volume": 3174003.0, "quote_volume": 65617.1647, "trades": 1265, "taker_buy_volume": 1301839.0, "taker_buy_quote": 27091.6893}, {"ts": 1775182320000, "open": 0.0207, "high": 0.0214, "low": 0.0207, "close": 0.0213, "volume": 3240023.0, "quote_volume": 68397.5441, "trades": 732, "taker_buy_volume": 1871797.0, "taker_buy_quote": 39516.2022}, {"ts": 1775182380000, "open": 0.0213, "high": 0.022, "low": 0.0213, "close": 0.0217, "volume": 3947901.0, "quote_volume": 85894.6457, "trades": 1169, "taker_buy_volume": 2247250.0, "taker_buy_quote": 48895.4856}, {"ts": 1775182440000, "open": 0.0216, "high": 0.022, "low": 0.0215, "close": 0.0217, "volume": 2108554.0, "quote_volume": 45897.9538, "trades": 723, "taker_buy_volume": 1295938.0, "taker_buy_quote": 28251.556}, {"ts": 1775182500000, "open": 0.0217, "high": 0.0219, "low": 0.0208, "close": 0.0214, "volume": 3442055.0, "quote_volume": 73482.4345, "trades": 833, "taker_buy_volume": 1217269.0, "taker_buy_quote": 25884.777}, {"ts": 1775182560000, "open": 0.0214, "high": 0.0216, "low": 0.0209, "close": 0.0211, "volume": 939250.0, "quote_volume": 20024.7653, "trades": 341, "taker_buy_volume": 581272.0, "taker_buy_quote": 12411.0629}, {"ts": 1775182620000, "open": 0.021, "high": 0.0213, "low": 0.0203, "close": 0.0206, "volume": 3078019.0, "quote_volume": 64057.8969, "trades": 990, "taker_buy_volume": 1405554.0, "taker_buy_quote": 29376.8167}, {"ts": 1775182680000, "open": 0.0205, "high": 0.0209, "low": 0.0198, "close": 0.0201, "volume": 3250911.0, "quote_volume": 66442.8466, "trades": 796, "taker_buy_volume": 1292314.0, "taker_buy_quote": 26636.7244}, {"ts": 1775182740000, "open": 0.0199, "high": 0.0206, "low": 0.0198, "close": 0.0204, "volume": 1849231.0, "quote_volume": 37262.6245, "trades": 626, "taker_buy_volume": 1039647.0, "taker_buy_quote": 21083.4204}, {"ts": 1775182800000, "open": 0.0204, "high": 0.0206, "low": 0.02, "close": 0.02, "volume": 1414484.0, "quote_volume": 28649.0694, "trades": 431, "taker_buy_volume": 704083.0, "taker_buy_quote": 14301.5146}, {"ts": 1775182860000, "open": 0.0201, "high": 0.0203, "low": 0.0199, "close": 0.0199, "volume": 467520.0, "quote_volume": 9373.7447, "trades": 109, "taker_buy_volume": 151838.0, "taker_buy_quote": 3054.6813}, {"ts": 1775182920000, "open": 0.0201, "high": 0.0201, "low": 0.0189, "close": 0.0197, "volume": 3007254.0, "quote_volume": 58500.7099, "trades": 821, "taker_buy_volume": 1193871.0, "taker_buy_quote": 23306.6297}, {"ts": 1775182980000, "open": 0.0197, "high": 0.0197, "low": 0.0193, "close": 0.0193, "volume": 645555.0, "quote_volume": 12561.1534, "trades": 98, "taker_buy_volume": 148898.0, "taker_buy_quote": 2904.8901}, {"ts": 1775183040000, "open": 0.0193, "high": 0.0195, "low": 0.0192, "close": 0.0193, "volume": 912930.0, "quote_volume": 17692.2187, "trades": 282, "taker_buy_volume": 584605.0, "taker_buy_quote": 11335.4371}, {"ts": 1775183100000, "open": 0.0192, "high": 0.0196, "low": 0.0191, "close": 0.0196, "volume": 1027827.0, "quote_volume": 19908.2552, "trades": 307, "taker_buy_volume": 603418.0, "taker_buy_quote": 11743.3832}, {"ts": 1775183160000, "open": 0.0196, "high": 0.0196, "low": 0.0194, "close": 0.0194, "volume": 1166328.0, "quote_volume": 22670.5832, "trades": 33, "taker_buy_volume": 9327.0, "taker_buy_quote": 182.8092}, {"ts": 1775183220000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 190313.0, "quote_volume": 3673.383, "trades": 59, "taker_buy_volume": 50941.0, "taker_buy_quote": 986.5532}, {"ts": 1775183280000, "open": 0.0195, "high": 0.0197, "low": 0.0195, "close": 0.0196, "volume": 368721.0, "quote_volume": 7233.8555, "trades": 45, "taker_buy_volume": 223754.0, "taker_buy_quote": 4391.1306}, {"ts": 1775183340000, "open": 0.0195, "high": 0.0196, "low": 0.0194, "close": 0.0196, "volume": 350321.0, "quote_volume": 6834.3082, "trades": 67, "taker_buy_volume": 148407.0, "taker_buy_quote": 2902.7773}, {"ts": 1775183400000, "open": 0.0196, "high": 0.0196, "low": 0.0191, "close": 0.0191, "volume": 382742.0, "quote_volume": 7399.893, "trades": 40, "taker_buy_volume": 147181.0, "taker_buy_quote": 2862.4571}, {"ts": 1775183460000, "open": 0.0192, "high": 0.0194, "low": 0.0188, "close": 0.0192, "volume": 1037554.0, "quote_volume": 19841.7839, "trades": 93, "taker_buy_volume": 218003.0, "taker_buy_quote": 4184.9344}, {"ts": 1775183520000, "open": 0.0192, "high": 0.0192, "low": 0.0186, "close": 0.0189, "volume": 983175.0, "quote_volume": 18477.1829, "trades": 159, "taker_buy_volume": 331680.0, "taker_buy_quote": 6253.9584}, {"ts": 1775183580000, "open": 0.0189, "high": 0.0192, "low": 0.0189, "close": 0.0192, "volume": 321715.0, "quote_volume": 6121.6501, "trades": 97, "taker_buy_volume": 303933.0, "taker_buy_quote": 5783.8289}, {"ts": 1775183640000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 529376.0, "quote_volume": 10080.9935, "trades": 49, "taker_buy_volume": 186066.0, "taker_buy_quote": 3557.9255}, {"ts": 1775183700000, "open": 0.019, "high": 0.019, "low": 0.0187, "close": 0.0188, "volume": 628659.0, "quote_volume": 11855.0013, "trades": 76, "taker_buy_volume": 224564.0, "taker_buy_quote": 4249.2836}, {"ts": 1775183760000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 117118.0, "quote_volume": 2222.8719, "trades": 20, "taker_buy_volume": 104639.0, "taker_buy_quote": 1988.141}, {"ts": 1775183820000, "open": 0.0189, "high": 0.019, "low": 0.0187, "close": 0.0189, "volume": 761174.0, "quote_volume": 14318.0161, "trades": 66, "taker_buy_volume": 175917.0, "taker_buy_quote": 3324.9406}, {"ts": 1775183880000, "open": 0.0188, "high": 0.0188, "low": 0.0183, "close": 0.0183, "volume": 831140.0, "quote_volume": 15462.4397, "trades": 100, "taker_buy_volume": 44979.0, "taker_buy_quote": 834.5895}, {"ts": 1775183940000, "open": 0.0183, "high": 0.0186, "low": 0.0182, "close": 0.0186, "volume": 1328876.0, "quote_volume": 24546.8341, "trades": 175, "taker_buy_volume": 560481.0, "taker_buy_quote": 10390.8312}, {"ts": 1775184000000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 221020.0, "quote_volume": 4138.3764, "trades": 32, "taker_buy_volume": 212411.0, "taker_buy_quote": 3977.9136}, {"ts": 1775184060000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 245068.0, "quote_volume": 4571.0873, "trades": 29, "taker_buy_volume": 77685.0, "taker_buy_quote": 1457.7635}, {"ts": 1775184120000, "open": 0.0187, "high": 0.019, "low": 0.0187, "close": 0.0188, "volume": 911849.0, "quote_volume": 17150.45, "trades": 92, "taker_buy_volume": 727633.0, "taker_buy_quote": 13684.8783}, {"ts": 1775184180000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 154744.0, "quote_volume": 2915.1449, "trades": 14, "taker_buy_volume": 58678.0, "taker_buy_quote": 1109.0142}, {"ts": 1775184240000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 202454.0, "quote_volume": 3822.9395, "trades": 13, "taker_buy_volume": 89410.0, "taker_buy_quote": 1697.7123}, {"ts": 1775184300000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 308427.0, "quote_volume": 5849.6895, "trades": 31, "taker_buy_volume": 215834.0, "taker_buy_quote": 4100.846}, {"ts": 1775184360000, "open": 0.0191, "high": 0.0191, "low": 0.0187, "close": 0.0188, "volume": 1328393.0, "quote_volume": 25049.0492, "trades": 56, "taker_buy_volume": 287778.0, "taker_buy_quote": 5439.7815}, {"ts": 1775184420000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 59930.0, "quote_volume": 1124.9401, "trades": 11, "taker_buy_volume": 52104.0, "taker_buy_quote": 979.3454}, {"ts": 1775184480000, "open": 0.0188, "high": 0.0193, "low": 0.0188, "close": 0.0193, "volume": 1007133.0, "quote_volume": 19296.7321, "trades": 115, "taker_buy_volume": 816602.0, "taker_buy_quote": 15657.236}, {"ts": 1775184540000, "open": 0.0192, "high": 0.0195, "low": 0.0191, "close": 0.0194, "volume": 1464334.0, "quote_volume": 28440.0262, "trades": 57, "taker_buy_volume": 1081766.0, "taker_buy_quote": 21021.8939}, {"ts": 1775184600000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0194, "volume": 558416.0, "quote_volume": 10795.2905, "trades": 46, "taker_buy_volume": 52722.0, "taker_buy_quote": 1021.6102}, {"ts": 1775184660000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 228932.0, "quote_volume": 4408.9213, "trades": 57, "taker_buy_volume": 46928.0, "taker_buy_quote": 905.7104}, {"ts": 1775184720000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 211592.0, "quote_volume": 4090.7278, "trades": 70, "taker_buy_volume": 140437.0, "taker_buy_quote": 2717.4363}, {"ts": 1775184780000, "open": 0.0195, "high": 0.0197, "low": 0.0195, "close": 0.0197, "volume": 242466.0, "quote_volume": 4759.1944, "trades": 81, "taker_buy_volume": 240733.0, "taker_buy_quote": 4725.2285}, {"ts": 1775184840000, "open": 0.0196, "high": 0.0203, "low": 0.0196, "close": 0.0201, "volume": 4472227.0, "quote_volume": 89400.8187, "trades": 342, "taker_buy_volume": 3817190.0, "taker_buy_quote": 76224.0435}, {"ts": 1775184900000, "open": 0.0201, "high": 0.0201, "low": 0.0198, "close": 0.0199, "volume": 1238878.0, "quote_volume": 24785.3859, "trades": 252, "taker_buy_volume": 479849.0, "taker_buy_quote": 9600.3193}, {"ts": 1775184960000, "open": 0.02, "high": 0.02, "low": 0.0196, "close": 0.0199, "volume": 843031.0, "quote_volume": 16629.2512, "trades": 224, "taker_buy_volume": 581084.0, "taker_buy_quote": 11461.516}, {"ts": 1775185020000, "open": 0.0199, "high": 0.02, "low": 0.0198, "close": 0.0198, "volume": 250550.0, "quote_volume": 4989.4655, "trades": 82, "taker_buy_volume": 237370.0, "taker_buy_quote": 4727.6771}, {"ts": 1775185080000, "open": 0.0199, "high": 0.0201, "low": 0.0199, "close": 0.02, "volume": 817315.0, "quote_volume": 16387.9865, "trades": 196, "taker_buy_volume": 703632.0, "taker_buy_quote": 14111.9418}, {"ts": 1775185140000, "open": 0.02, "high": 0.0203, "low": 0.02, "close": 0.02, "volume": 688278.0, "quote_volume": 13842.3625, "trades": 222, "taker_buy_volume": 560247.0, "taker_buy_quote": 11273.1657}, {"ts": 1775185200000, "open": 0.0201, "high": 0.0205, "low": 0.02, "close": 0.0205, "volume": 558779.0, "quote_volume": 11386.8757, "trades": 219, "taker_buy_volume": 381101.0, "taker_buy_quote": 7760.7367}, {"ts": 1775185260000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0205, "volume": 483736.0, "quote_volume": 9828.9372, "trades": 128, "taker_buy_volume": 152720.0, "taker_buy_quote": 3109.3124}, {"ts": 1775185320000, "open": 0.0204, "high": 0.0206, "low": 0.0203, "close": 0.0203, "volume": 422361.0, "quote_volume": 8650.7859, "trades": 107, "taker_buy_volume": 270592.0, "taker_buy_quote": 5555.3583}, {"ts": 1775185380000, "open": 0.0204, "high": 0.0204, "low": 0.0201, "close": 0.0204, "volume": 242931.0, "quote_volume": 4923.1016, "trades": 41, "taker_buy_volume": 119600.0, "taker_buy_quote": 2432.3379}, {"ts": 1775185440000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 160560.0, "quote_volume": 3268.3543, "trades": 35, "taker_buy_volume": 79653.0, "taker_buy_quote": 1620.4786}, {"ts": 1775185500000, "open": 0.0203, "high": 0.0204, "low": 0.02, "close": 0.02, "volume": 294207.0, "quote_volume": 5922.0494, "trades": 44, "taker_buy_volume": 218202.0, "taker_buy_quote": 4388.9356}, {"ts": 1775185560000, "open": 0.0202, "high": 0.0206, "low": 0.0202, "close": 0.0204, "volume": 298729.0, "quote_volume": 6091.666, "trades": 130, "taker_buy_volume": 281815.0, "taker_buy_quote": 5746.5541}, {"ts": 1775185620000, "open": 0.0206, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 292192.0, "quote_volume": 6004.0922, "trades": 51, "taker_buy_volume": 160690.0, "taker_buy_quote": 3309.4644}, {"ts": 1775185680000, "open": 0.0205, "high": 0.0206, "low": 0.0203, "close": 0.0205, "volume": 178827.0, "quote_volume": 3645.3652, "trades": 79, "taker_buy_volume": 51785.0, "taker_buy_quote": 1057.8643}, {"ts": 1775185740000, "open": 0.0204, "high": 0.0204, "low": 0.02, "close": 0.0202, "volume": 323502.0, "quote_volume": 6512.0376, "trades": 62, "taker_buy_volume": 98512.0, "taker_buy_quote": 1990.0939}, {"ts": 1775185800000, "open": 0.0201, "high": 0.0203, "low": 0.0201, "close": 0.0203, "volume": 288533.0, "quote_volume": 5841.255, "trades": 44, "taker_buy_volume": 197709.0, "taker_buy_quote": 4011.6576}, {"ts": 1775185860000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 145532.0, "quote_volume": 2960.0636, "trades": 94, "taker_buy_volume": 140510.0, "taker_buy_quote": 2858.117}, {"ts": 1775185920000, "open": 0.0202, "high": 0.0203, "low": 0.02, "close": 0.0201, "volume": 564459.0, "quote_volume": 11324.1582, "trades": 52, "taker_buy_volume": 15153.0, "taker_buy_quote": 306.9517}, {"ts": 1775185980000, "open": 0.02, "high": 0.02, "low": 0.0197, "close": 0.0198, "volume": 367418.0, "quote_volume": 7279.7361, "trades": 52, "taker_buy_volume": 9176.0, "taker_buy_quote": 182.821}, {"ts": 1775186040000, "open": 0.0198, "high": 0.0199, "low": 0.0194, "close": 0.0197, "volume": 691130.0, "quote_volume": 13566.1796, "trades": 177, "taker_buy_volume": 237970.0, "taker_buy_quote": 4675.1608}, {"ts": 1775186100000, "open": 0.0197, "high": 0.0201, "low": 0.0195, "close": 0.0201, "volume": 563692.0, "quote_volume": 11179.6297, "trades": 151, "taker_buy_volume": 520434.0, "taker_buy_quote": 10327.671}, {"ts": 1775186160000, "open": 0.0201, "high": 0.0201, "low": 0.0199, "close": 0.0201, "volume": 247775.0, "quote_volume": 4965.1783, "trades": 96, "taker_buy_volume": 117430.0, "taker_buy_quote": 2352.9399}, {"ts": 1775186220000, "open": 0.0202, "high": 0.0206, "low": 0.02, "close": 0.0206, "volume": 656494.0, "quote_volume": 13370.4396, "trades": 69, "taker_buy_volume": 523056.0, "taker_buy_quote": 10663.0119}, {"ts": 1775186280000, "open": 0.0206, "high": 0.0208, "low": 0.0205, "close": 0.0207, "volume": 839601.0, "quote_volume": 17332.9138, "trades": 214, "taker_buy_volume": 577111.0, "taker_buy_quote": 11907.4562}, {"ts": 1775186340000, "open": 0.0206, "high": 0.0209, "low": 0.0205, "close": 0.0205, "volume": 508765.0, "quote_volume": 10544.9492, "trades": 153, "taker_buy_volume": 350944.0, "taker_buy_quote": 7298.7505}, {"ts": 1775186400000, "open": 0.0205, "high": 0.0208, "low": 0.0204, "close": 0.0206, "volume": 303284.0, "quote_volume": 6241.4666, "trades": 205, "taker_buy_volume": 196894.0, "taker_buy_quote": 4063.2775}, {"ts": 1775186460000, "open": 0.0206, "high": 0.0209, "low": 0.0206, "close": 0.0208, "volume": 508589.0, "quote_volume": 10566.8212, "trades": 128, "taker_buy_volume": 311412.0, "taker_buy_quote": 6476.4276}, {"ts": 1775186520000, "open": 0.0208, "high": 0.0208, "low": 0.0203, "close": 0.0204, "volume": 646036.0, "quote_volume": 13231.3514, "trades": 239, "taker_buy_volume": 160205.0, "taker_buy_quote": 3272.7363}, {"ts": 1775186580000, "open": 0.0204, "high": 0.0204, "low": 0.0202, "close": 0.0204, "volume": 161434.0, "quote_volume": 3287.5361, "trades": 91, "taker_buy_volume": 140876.0, "taker_buy_quote": 2869.975}, {"ts": 1775186640000, "open": 0.0205, "high": 0.0206, "low": 0.0203, "close": 0.0203, "volume": 152734.0, "quote_volume": 3116.8184, "trades": 29, "taker_buy_volume": 30067.0, "taker_buy_quote": 618.1982}, {"ts": 1775186700000, "open": 0.0203, "high": 0.0204, "low": 0.0201, "close": 0.0203, "volume": 519093.0, "quote_volume": 10533.3354, "trades": 108, "taker_buy_volume": 315388.0, "taker_buy_quote": 6403.6147}, {"ts": 1775186760000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0204, "volume": 70104.0, "quote_volume": 1431.606, "trades": 33, "taker_buy_volume": 61900.0, "taker_buy_quote": 1264.3179}, {"ts": 1775186820000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0205, "volume": 227691.0, "quote_volume": 4643.1642, "trades": 33, "taker_buy_volume": 107878.0, "taker_buy_quote": 2210.7851}, {"ts": 1775186880000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0205, "volume": 98686.0, "quote_volume": 2021.9576, "trades": 29, "taker_buy_volume": 83655.0, "taker_buy_quote": 1715.0955}, {"ts": 1775186940000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0204, "volume": 135929.0, "quote_volume": 2775.2713, "trades": 21, "taker_buy_volume": 16779.0, "taker_buy_quote": 344.2741}, {"ts": 1775187000000, "open": 0.0205, "high": 0.0206, "low": 0.0203, "close": 0.0206, "volume": 372524.0, "quote_volume": 7622.8158, "trades": 80, "taker_buy_volume": 229007.0, "taker_buy_quote": 4703.1049}, {"ts": 1775187060000, "open": 0.0206, "high": 0.0208, "low": 0.0205, "close": 0.0207, "volume": 733602.0, "quote_volume": 15166.6749, "trades": 114, "taker_buy_volume": 444768.0, "taker_buy_quote": 9225.7516}, {"ts": 1775187120000, "open": 0.0207, "high": 0.0207, "low": 0.0198, "close": 0.0198, "volume": 709754.0, "quote_volume": 14379.6382, "trades": 199, "taker_buy_volume": 254099.0, "taker_buy_quote": 5139.893}, {"ts": 1775187180000, "open": 0.0199, "high": 0.0204, "low": 0.0198, "close": 0.0204, "volume": 372791.0, "quote_volume": 7527.0058, "trades": 65, "taker_buy_volume": 320604.0, "taker_buy_quote": 6480.7022}, {"ts": 1775187240000, "open": 0.0204, "high": 0.0207, "low": 0.0204, "close": 0.0205, "volume": 186182.0, "quote_volume": 3820.3086, "trades": 47, "taker_buy_volume": 113005.0, "taker_buy_quote": 2322.0561}, {"ts": 1775187300000, "open": 0.0206, "high": 0.0206, "low": 0.0203, "close": 0.0205, "volume": 229149.0, "quote_volume": 4672.9901, "trades": 39, "taker_buy_volume": 99709.0, "taker_buy_quote": 2028.6906}, {"ts": 1775187360000, "open": 0.0205, "high": 0.0206, "low": 0.0203, "close": 0.0203, "volume": 166180.0, "quote_volume": 3397.8438, "trades": 31, "taker_buy_volume": 93814.0, "taker_buy_quote": 1921.9494}, {"ts": 1775187420000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0203, "volume": 118033.0, "quote_volume": 2411.8952, "trades": 7, "taker_buy_volume": 110867.0, "taker_buy_quote": 2266.4254}, {"ts": 1775187480000, "open": 0.0203, "high": 0.0204, "low": 0.0201, "close": 0.0204, "volume": 190461.0, "quote_volume": 3853.8505, "trades": 43, "taker_buy_volume": 106975.0, "taker_buy_quote": 2162.7539}, {"ts": 1775187540000, "open": 0.0203, "high": 0.0204, "low": 0.0202, "close": 0.0203, "volume": 177277.0, "quote_volume": 3600.7407, "trades": 40, "taker_buy_volume": 107878.0, "taker_buy_quote": 2197.9778}, {"ts": 1775187600000, "open": 0.0202, "high": 0.0204, "low": 0.02, "close": 0.02, "volume": 287726.0, "quote_volume": 5781.4065, "trades": 33, "taker_buy_volume": 19847.0, "taker_buy_quote": 404.7654}, {"ts": 1775187660000, "open": 0.0202, "high": 0.0204, "low": 0.0202, "close": 0.0204, "volume": 146323.0, "quote_volume": 2960.8752, "trades": 24, "taker_buy_volume": 127379.0, "taker_buy_quote": 2577.5711}, {"ts": 1775187720000, "open": 0.0203, "high": 0.0204, "low": 0.0202, "close": 0.0203, "volume": 85557.0, "quote_volume": 1738.1034, "trades": 17, "taker_buy_volume": 35484.0, "taker_buy_quote": 723.8736}, {"ts": 1775187780000, "open": 0.0204, "high": 0.0205, "low": 0.0203, "close": 0.0203, "volume": 366582.0, "quote_volume": 7472.179, "trades": 83, "taker_buy_volume": 275725.0, "taker_buy_quote": 5627.7819}, {"ts": 1775187840000, "open": 0.0202, "high": 0.0202, "low": 0.02, "close": 0.02, "volume": 355622.0, "quote_volume": 7168.5718, "trades": 32, "taker_buy_volume": 14297.0, "taker_buy_quote": 288.0124}, {"ts": 1775187900000, "open": 0.0201, "high": 0.0201, "low": 0.0196, "close": 0.0197, "volume": 961308.0, "quote_volume": 18973.1597, "trades": 91, "taker_buy_volume": 156855.0, "taker_buy_quote": 3105.1714}, {"ts": 1775187960000, "open": 0.0198, "high": 0.02, "low": 0.0197, "close": 0.02, "volume": 418243.0, "quote_volume": 8296.2291, "trades": 57, "taker_buy_volume": 297015.0, "taker_buy_quote": 5891.3574}, {"ts": 1775188020000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 140036.0, "quote_volume": 2776.4296, "trades": 16, "taker_buy_volume": 36314.0, "taker_buy_quote": 722.6486}, {"ts": 1775188080000, "open": 0.0199, "high": 0.0199, "low": 0.0197, "close": 0.0198, "volume": 117148.0, "quote_volume": 2311.4594, "trades": 23, "taker_buy_volume": 10285.0, "taker_buy_quote": 204.6715}, {"ts": 1775188140000, "open": 0.0197, "high": 0.0199, "low": 0.0197, "close": 0.0198, "volume": 61170.0, "quote_volume": 1212.6395, "trades": 13, "taker_buy_volume": 44889.0, "taker_buy_quote": 890.3988}, {"ts": 1775188200000, "open": 0.0198, "high": 0.02, "low": 0.0198, "close": 0.0198, "volume": 378206.0, "quote_volume": 7526.1273, "trades": 22, "taker_buy_volume": 374884.0, "taker_buy_quote": 7460.2285}, {"ts": 1775188260000, "open": 0.02, "high": 0.02, "low": 0.0192, "close": 0.0195, "volume": 3136656.0, "quote_volume": 61348.2775, "trades": 219, "taker_buy_volume": 1157191.0, "taker_buy_quote": 22587.0105}, {"ts": 1775188320000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0196, "volume": 364580.0, "quote_volume": 7152.2194, "trades": 42, "taker_buy_volume": 180984.0, "taker_buy_quote": 3559.2717}, {"ts": 1775188380000, "open": 0.0197, "high": 0.0198, "low": 0.0197, "close": 0.0197, "volume": 79343.0, "quote_volume": 1568.9045, "trades": 18, "taker_buy_volume": 58980.0, "taker_buy_quote": 1167.7534}, {"ts": 1775188440000, "open": 0.0196, "high": 0.0198, "low": 0.0195, "close": 0.0196, "volume": 293933.0, "quote_volume": 5766.8495, "trades": 53, "taker_buy_volume": 108100.0, "taker_buy_quote": 2129.3724}, {"ts": 1775188500000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0198, "volume": 656690.0, "quote_volume": 12978.7641, "trades": 25, "taker_buy_volume": 430624.0, "taker_buy_quote": 8525.7639}, {"ts": 1775188560000, "open": 0.0198, "high": 0.0199, "low": 0.0197, "close": 0.0198, "volume": 181761.0, "quote_volume": 3613.3595, "trades": 19, "taker_buy_volume": 147546.0, "taker_buy_quote": 2936.1654}, {"ts": 1775188620000, "open": 0.0198, "high": 0.02, "low": 0.0197, "close": 0.02, "volume": 286502.0, "quote_volume": 5674.4123, "trades": 27, "taker_buy_volume": 43994.0, "taker_buy_quote": 875.9433}, {"ts": 1775188680000, "open": 0.02, "high": 0.02, "low": 0.0198, "close": 0.02, "volume": 133664.0, "quote_volume": 2665.4363, "trades": 10, "taker_buy_volume": 93722.0, "taker_buy_quote": 1874.44}, {"ts": 1775188740000, "open": 0.02, "high": 0.02, "low": 0.0197, "close": 0.0197, "volume": 705792.0, "quote_volume": 14019.5085, "trades": 72, "taker_buy_volume": 195526.0, "taker_buy_quote": 3909.8055}, {"ts": 1775188800000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0196, "volume": 244058.0, "quote_volume": 4787.7617, "trades": 38, "taker_buy_volume": 109343.0, "taker_buy_quote": 2154.0571}, {"ts": 1775188860000, "open": 0.0196, "high": 0.0199, "low": 0.0195, "close": 0.0199, "volume": 2606143.0, "quote_volume": 51033.1562, "trades": 194, "taker_buy_volume": 1127782.0, "taker_buy_quote": 22099.3992}, {"ts": 1775188920000, "open": 0.0198, "high": 0.0201, "low": 0.0197, "close": 0.02, "volume": 526702.0, "quote_volume": 10495.6044, "trades": 43, "taker_buy_volume": 474134.0, "taker_buy_quote": 9455.7654}, {"ts": 1775188980000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 146805.0, "quote_volume": 2940.8669, "trades": 16, "taker_buy_volume": 47669.0, "taker_buy_quote": 958.1469}, {"ts": 1775189040000, "open": 0.02, "high": 0.02, "low": 0.0198, "close": 0.02, "volume": 473507.0, "quote_volume": 9425.4896, "trades": 34, "taker_buy_volume": 29471.0, "taker_buy_quote": 587.8621}, {"ts": 1775189100000, "open": 0.02, "high": 0.02, "low": 0.0198, "close": 0.0198, "volume": 84716.0, "quote_volume": 1686.6977, "trades": 11, "taker_buy_volume": 9789.0, "taker_buy_quote": 195.78}, {"ts": 1775189160000, "open": 0.02, "high": 0.02, "low": 0.0198, "close": 0.0198, "volume": 55910.0, "quote_volume": 1116.8407, "trades": 16, "taker_buy_volume": 48202.0, "taker_buy_quote": 964.04}, {"ts": 1775189220000, "open": 0.0198, "high": 0.02, "low": 0.0198, "close": 0.0199, "volume": 190794.0, "quote_volume": 3803.9785, "trades": 22, "taker_buy_volume": 90535.0, "taker_buy_quote": 1810.7}, {"ts": 1775189280000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 579237.0, "quote_volume": 11581.6806, "trades": 15, "taker_buy_volume": 548643.0, "taker_buy_quote": 10972.86}, {"ts": 1775189340000, "open": 0.0201, "high": 0.0202, "low": 0.0199, "close": 0.0201, "volume": 458300.0, "quote_volume": 9187.28, "trades": 59, "taker_buy_volume": 197093.0, "taker_buy_quote": 3960.2015}, {"ts": 1775189400000, "open": 0.0201, "high": 0.0201, "low": 0.0199, "close": 0.02, "volume": 336797.0, "quote_volume": 6748.4741, "trades": 27, "taker_buy_volume": 227229.0, "taker_buy_quote": 4567.3029}, {"ts": 1775189460000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.02, "volume": 76148.0, "quote_volume": 1523.2513, "trades": 9, "taker_buy_volume": 2913.0, "taker_buy_quote": 58.5513}, {"ts": 1775189520000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.0199, "volume": 742158.0, "quote_volume": 14840.5734, "trades": 20, "taker_buy_volume": 458.0, "taker_buy_quote": 9.2058}, {"ts": 1775189580000, "open": 0.0199, "high": 0.02, "low": 0.0196, "close": 0.0198, "volume": 979605.0, "quote_volume": 19332.439, "trades": 73, "taker_buy_volume": 70442.0, "taker_buy_quote": 1398.9465}, {"ts": 1775189640000, "open": 0.0197, "high": 0.0199, "low": 0.0195, "close": 0.0198, "volume": 275866.0, "quote_volume": 5441.1941, "trades": 51, "taker_buy_volume": 164009.0, "taker_buy_quote": 3243.1729}, {"ts": 1775189700000, "open": 0.0199, "high": 0.0199, "low": 0.0197, "close": 0.0199, "volume": 92617.0, "quote_volume": 1831.0948, "trades": 16, "taker_buy_volume": 60464.0, "taker_buy_quote": 1197.3101}, {"ts": 1775189760000, "open": 0.0197, "high": 0.0199, "low": 0.0197, "close": 0.0199, "volume": 152814.0, "quote_volume": 3022.5202, "trades": 19, "taker_buy_volume": 84987.0, "taker_buy_quote": 1686.3283}, {"ts": 1775189820000, "open": 0.0197, "high": 0.0199, "low": 0.0196, "close": 0.0196, "volume": 63155.0, "quote_volume": 1245.9315, "trades": 13, "taker_buy_volume": 12222.0, "taker_buy_quote": 242.6872}, {"ts": 1775189880000, "open": 0.0197, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 11406.0, "quote_volume": 224.2557, "trades": 5, "taker_buy_volume": 6981.0, "taker_buy_quote": 137.5257}, {"ts": 1775189940000, "open": 0.0196, "high": 0.0197, "low": 0.0192, "close": 0.0192, "volume": 1155683.0, "quote_volume": 22375.5495, "trades": 90, "taker_buy_volume": 126154.0, "taker_buy_quote": 2437.8132}, {"ts": 1775190000000, "open": 0.0192, "high": 0.0193, "low": 0.0189, "close": 0.0193, "volume": 762820.0, "quote_volume": 14533.9623, "trades": 104, "taker_buy_volume": 352259.0, "taker_buy_quote": 6724.1397}, {"ts": 1775190060000, "open": 0.0192, "high": 0.0192, "low": 0.0189, "close": 0.0189, "volume": 838361.0, "quote_volume": 15998.8796, "trades": 32, "taker_buy_volume": 290400.0, "taker_buy_quote": 5524.0258}, {"ts": 1775190120000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 115735.0, "quote_volume": 2200.6501, "trades": 32, "taker_buy_volume": 100465.0, "taker_buy_quote": 1912.0148}, {"ts": 1775190180000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 178087.0, "quote_volume": 3405.3165, "trades": 17, "taker_buy_volume": 108095.0, "taker_buy_quote": 2075.3276}, {"ts": 1775190240000, "open": 0.0192, "high": 0.0192, "low": 0.0187, "close": 0.0187, "volume": 504551.0, "quote_volume": 9561.5051, "trades": 63, "taker_buy_volume": 83127.0, "taker_buy_quote": 1578.6551}, {"ts": 1775190300000, "open": 0.0189, "high": 0.0191, "low": 0.0187, "close": 0.019, "volume": 652844.0, "quote_volume": 12278.1264, "trades": 54, "taker_buy_volume": 264587.0, "taker_buy_quote": 5005.3305}, {"ts": 1775190360000, "open": 0.0189, "high": 0.0192, "low": 0.0187, "close": 0.0191, "volume": 377672.0, "quote_volume": 7159.4285, "trades": 58, "taker_buy_volume": 228021.0, "taker_buy_quote": 4344.0666}, {"ts": 1775190420000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 69588.0, "quote_volume": 1335.7178, "trades": 19, "taker_buy_volume": 16046.0, "taker_buy_quote": 308.2386}, {"ts": 1775190480000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 149319.0, "quote_volume": 2878.8387, "trades": 25, "taker_buy_volume": 110984.0, "taker_buy_quote": 2142.5427}, {"ts": 1775190540000, "open": 0.0193, "high": 0.0193, "low": 0.019, "close": 0.0192, "volume": 729512.0, "quote_volume": 13890.7537, "trades": 47, "taker_buy_volume": 65545.0, "taker_buy_quote": 1261.6165}, {"ts": 1775190600000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 168887.0, "quote_volume": 3216.5309, "trades": 21, "taker_buy_volume": 70202.0, "taker_buy_quote": 1341.3817}, {"ts": 1775190660000, "open": 0.0191, "high": 0.0194, "low": 0.0191, "close": 0.0194, "volume": 277019.0, "quote_volume": 5329.2339, "trades": 43, "taker_buy_volume": 271972.0, "taker_buy_quote": 5232.8362}, {"ts": 1775190720000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 175765.0, "quote_volume": 3417.2444, "trades": 17, "taker_buy_volume": 79098.0, "taker_buy_quote": 1541.9046}, {"ts": 1775190780000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 37407.0, "quote_volume": 721.9966, "trades": 16, "taker_buy_volume": 415.0, "taker_buy_quote": 8.051}, {"ts": 1775190840000, "open": 0.0193, "high": 0.0193, "low": 0.019, "close": 0.0191, "volume": 533539.0, "quote_volume": 10237.536, "trades": 51, "taker_buy_volume": 73433.0, "taker_buy_quote": 1404.3774}, {"ts": 1775190900000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 63356.0, "quote_volume": 1216.4617, "trades": 13, "taker_buy_volume": 60700.0, "taker_buy_quote": 1165.4665}, {"ts": 1775190960000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 158601.0, "quote_volume": 3067.5055, "trades": 43, "taker_buy_volume": 71944.0, "taker_buy_quote": 1389.3386}, {"ts": 1775191020000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0193, "volume": 2327.0, "quote_volume": 45.1664, "trades": 5, "taker_buy_volume": 774.0, "taker_buy_quote": 15.093}, {"ts": 1775191080000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 84746.0, "quote_volume": 1637.3292, "trades": 7, "taker_buy_volume": 51030.0, "taker_buy_quote": 989.982}, {"ts": 1775191140000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 26341.0, "quote_volume": 506.1302, "trades": 15, "taker_buy_volume": 3830.0, "taker_buy_quote": 73.919}, {"ts": 1775191200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 821.0, "quote_volume": 15.8453, "trades": 2, "taker_buy_volume": 821.0, "taker_buy_quote": 15.8453}, {"ts": 1775191260000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 125509.0, "quote_volume": 2417.4801, "trades": 26, "taker_buy_volume": 5127.0, "taker_buy_quote": 99.0382}, {"ts": 1775191320000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 39734.0, "quote_volume": 765.4314, "trades": 8, "taker_buy_volume": 25386.0, "taker_buy_quote": 489.9498}, {"ts": 1775191380000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 11823.0, "quote_volume": 228.1456, "trades": 4, "taker_buy_volume": 11440.0, "taker_buy_quote": 220.792}, {"ts": 1775191440000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 35194.0, "quote_volume": 673.0422, "trades": 7, "taker_buy_volume": 1986.0, "taker_buy_quote": 38.2671}, {"ts": 1775191500000, "open": 0.0191, "high": 0.0193, "low": 0.019, "close": 0.0191, "volume": 384978.0, "quote_volume": 7348.3153, "trades": 71, "taker_buy_volume": 140880.0, "taker_buy_quote": 2705.2696}, {"ts": 1775191560000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 179742.0, "quote_volume": 3445.7185, "trades": 33, "taker_buy_volume": 123750.0, "taker_buy_quote": 2376.1828}, {"ts": 1775191620000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 42934.0, "quote_volume": 825.9948, "trades": 7, "taker_buy_volume": 28647.0, "taker_buy_quote": 552.8871}, {"ts": 1775191680000, "open": 0.0191, "high": 0.0191, "low": 0.0184, "close": 0.0185, "volume": 6011305.0, "quote_volume": 112490.1898, "trades": 324, "taker_buy_volume": 1492125.0, "taker_buy_quote": 27723.4973}, {"ts": 1775191740000, "open": 0.0186, "high": 0.0187, "low": 0.0183, "close": 0.0184, "volume": 808829.0, "quote_volume": 14923.8206, "trades": 104, "taker_buy_volume": 298750.0, "taker_buy_quote": 5528.7008}, {"ts": 1775191800000, "open": 0.0183, "high": 0.0185, "low": 0.0181, "close": 0.0183, "volume": 722135.0, "quote_volume": 13216.2569, "trades": 89, "taker_buy_volume": 299186.0, "taker_buy_quote": 5506.0305}, {"ts": 1775191860000, "open": 0.0185, "high": 0.0188, "low": 0.0185, "close": 0.0186, "volume": 532704.0, "quote_volume": 9879.6683, "trades": 47, "taker_buy_volume": 368487.0, "taker_buy_quote": 6834.4287}, {"ts": 1775191920000, "open": 0.0186, "high": 0.0187, "low": 0.0184, "close": 0.0184, "volume": 246967.0, "quote_volume": 4589.0897, "trades": 25, "taker_buy_volume": 83804.0, "taker_buy_quote": 1566.8167}, {"ts": 1775191980000, "open": 0.0185, "high": 0.0185, "low": 0.0181, "close": 0.0183, "volume": 572117.0, "quote_volume": 10438.579, "trades": 61, "taker_buy_volume": 61689.0, "taker_buy_quote": 1131.278}, {"ts": 1775192040000, "open": 0.0183, "high": 0.0184, "low": 0.0181, "close": 0.0183, "volume": 385905.0, "quote_volume": 7042.0067, "trades": 54, "taker_buy_volume": 247075.0, "taker_buy_quote": 4524.0301}, {"ts": 1775192100000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 106457.0, "quote_volume": 1950.2398, "trades": 12, "taker_buy_volume": 20767.0, "taker_buy_quote": 382.1128}, {"ts": 1775192160000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 864042.0, "quote_volume": 15871.2414, "trades": 79, "taker_buy_volume": 688162.0, "taker_buy_quote": 12662.1808}, {"ts": 1775192220000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 91194.0, "quote_volume": 1676.1365, "trades": 22, "taker_buy_volume": 11079.0, "taker_buy_quote": 203.8536}, {"ts": 1775192280000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 198763.0, "quote_volume": 3636.1126, "trades": 46, "taker_buy_volume": 22707.0, "taker_buy_quote": 417.8088}, {"ts": 1775192340000, "open": 0.0184, "high": 0.0185, "low": 0.0182, "close": 0.0184, "volume": 466984.0, "quote_volume": 8556.7636, "trades": 75, "taker_buy_volume": 144241.0, "taker_buy_quote": 2653.7016}, {"ts": 1775192400000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 77444.0, "quote_volume": 1422.7729, "trades": 29, "taker_buy_volume": 60326.0, "taker_buy_quote": 1109.9056}, {"ts": 1775192460000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 281577.0, "quote_volume": 5144.6344, "trades": 31, "taker_buy_volume": 99201.0, "taker_buy_quote": 1825.2984}, {"ts": 1775192520000, "open": 0.0184, "high": 0.0185, "low": 0.0182, "close": 0.0185, "volume": 621891.0, "quote_volume": 11496.6684, "trades": 29, "taker_buy_volume": 620075.0, "taker_buy_quote": 11463.5244}, {"ts": 1775192580000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 662414.0, "quote_volume": 12356.4553, "trades": 42, "taker_buy_volume": 607497.0, "taker_buy_quote": 11331.3978}, {"ts": 1775192640000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 145779.0, "quote_volume": 2719.0651, "trades": 26, "taker_buy_volume": 55296.0, "taker_buy_quote": 1036.0813}, {"ts": 1775192700000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 33047.0, "quote_volume": 613.1713, "trades": 27, "taker_buy_volume": 2821.0, "taker_buy_quote": 52.4706}, {"ts": 1775192760000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 29809.0, "quote_volume": 551.7337, "trades": 4, "taker_buy_volume": 1336.0, "taker_buy_quote": 24.9832}, {"ts": 1775192820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 10989.0, "quote_volume": 205.4943, "trades": 3, "taker_buy_volume": 10989.0, "taker_buy_quote": 205.4943}, {"ts": 1775192880000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 65431.0, "quote_volume": 1218.0543, "trades": 38, "taker_buy_volume": 10377.0, "taker_buy_quote": 194.0499}, {"ts": 1775192940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 9516.0, "quote_volume": 176.9976, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193000000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 164148.0, "quote_volume": 3053.7132, "trades": 128, "taker_buy_volume": 8239.0, "taker_buy_quote": 154.0693}, {"ts": 1775193060000, "open": 0.0187, "high": 0.0189, "low": 0.0186, "close": 0.0187, "volume": 946890.0, "quote_volume": 17758.9096, "trades": 76, "taker_buy_volume": 620361.0, "taker_buy_quote": 11667.0883}, {"ts": 1775193120000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 159053.0, "quote_volume": 2974.2588, "trades": 67, "taker_buy_volume": 120543.0, "taker_buy_quote": 2254.1541}, {"ts": 1775193180000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 171590.0, "quote_volume": 3219.6356, "trades": 9, "taker_buy_volume": 144521.0, "taker_buy_quote": 2716.1522}, {"ts": 1775193240000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 14749.0, "quote_volume": 276.4807, "trades": 17, "taker_buy_volume": 6744.0, "taker_buy_quote": 126.7872}, {"ts": 1775193300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2913.0, "quote_volume": 54.4731, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193360000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 178989.0, "quote_volume": 3365.5833, "trades": 16, "taker_buy_volume": 158188.0, "taker_buy_quote": 2974.5245}, {"ts": 1775193420000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 479460.0, "quote_volume": 9021.777, "trades": 115, "taker_buy_volume": 197871.0, "taker_buy_quote": 3739.2046}, {"ts": 1775193480000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 40257.0, "quote_volume": 753.0123, "trades": 8, "taker_buy_volume": 2064.0, "taker_buy_quote": 38.8032}, {"ts": 1775193540000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 101107.0, "quote_volume": 1908.4131, "trades": 24, "taker_buy_volume": 99505.0, "taker_buy_quote": 1878.1353}, {"ts": 1775193600000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 60498.0, "quote_volume": 1143.4122, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193660000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 357492.0, "quote_volume": 6756.6222, "trades": 57, "taker_buy_volume": 37676.0, "taker_buy_quote": 712.136}, {"ts": 1775193720000, "open": 0.019, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 5694.0, "quote_volume": 107.673, "trades": 7, "taker_buy_volume": 3656.0, "taker_buy_quote": 69.3586}, {"ts": 1775193780000, "open": 0.0188, "high": 0.0195, "low": 0.0188, "close": 0.0195, "volume": 1794806.0, "quote_volume": 34389.7533, "trades": 270, "taker_buy_volume": 820685.0, "taker_buy_quote": 15690.3804}, {"ts": 1775193840000, "open": 0.0195, "high": 0.0197, "low": 0.0193, "close": 0.0195, "volume": 1743473.0, "quote_volume": 34063.3002, "trades": 206, "taker_buy_volume": 643753.0, "taker_buy_quote": 12594.8614}, {"ts": 1775193900000, "open": 0.0195, "high": 0.0196, "low": 0.0193, "close": 0.0194, "volume": 4294644.0, "quote_volume": 83802.1245, "trades": 320, "taker_buy_volume": 924863.0, "taker_buy_quote": 18021.0413}, {"ts": 1775193960000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 181070.0, "quote_volume": 3485.5814, "trades": 74, "taker_buy_volume": 78498.0, "taker_buy_quote": 1515.2818}, {"ts": 1775194020000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 123292.0, "quote_volume": 2378.1427, "trades": 87, "taker_buy_volume": 109363.0, "taker_buy_quote": 2110.7059}, {"ts": 1775194080000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 369350.0, "quote_volume": 7096.0076, "trades": 39, "taker_buy_volume": 253938.0, "taker_buy_quote": 4877.3718}, {"ts": 1775194140000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 97650.0, "quote_volume": 1865.9672, "trades": 53, "taker_buy_volume": 20470.0, "taker_buy_quote": 393.024}, {"ts": 1775194200000, "open": 0.019, "high": 0.019, "low": 0.0187, "close": 0.0187, "volume": 1165690.0, "quote_volume": 21919.2071, "trades": 113, "taker_buy_volume": 130543.0, "taker_buy_quote": 2454.0644}, {"ts": 1775194260000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 110730.0, "quote_volume": 2064.569, "trades": 20, "taker_buy_volume": 83883.0, "taker_buy_quote": 1565.1239}, {"ts": 1775194320000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 135287.0, "quote_volume": 2518.9276, "trades": 12, "taker_buy_volume": 20288.0, "taker_buy_quote": 379.3856}, {"ts": 1775194380000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 24565.0, "quote_volume": 456.9357, "trades": 4, "taker_buy_volume": 267.0, "taker_buy_quote": 4.9929}, {"ts": 1775194440000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 983249.0, "quote_volume": 18248.6822, "trades": 62, "taker_buy_volume": 326643.0, "taker_buy_quote": 6075.5189}, {"ts": 1775194500000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 469018.0, "quote_volume": 8640.7471, "trades": 77, "taker_buy_volume": 220821.0, "taker_buy_quote": 4084.1865}, {"ts": 1775194560000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 385486.0, "quote_volume": 7087.621, "trades": 56, "taker_buy_volume": 258034.0, "taker_buy_quote": 4752.6534}, {"ts": 1775194620000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 111754.0, "quote_volume": 2066.6942, "trades": 35, "taker_buy_volume": 104206.0, "taker_buy_quote": 1927.811}, {"ts": 1775194680000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 28558.0, "quote_volume": 527.6226, "trades": 9, "taker_buy_volume": 21554.0, "taker_buy_quote": 398.749}, {"ts": 1775194740000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 74121.0, "quote_volume": 1370.6348, "trades": 19, "taker_buy_volume": 68084.0, "taker_buy_quote": 1259.554}, {"ts": 1775194800000, "open": 0.0185, "high": 0.0188, "low": 0.0185, "close": 0.0188, "volume": 3369652.0, "quote_volume": 62433.1878, "trades": 122, "taker_buy_volume": 3150198.0, "taker_buy_quote": 58353.573}, {"ts": 1775194860000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 89954.0, "quote_volume": 1680.899, "trades": 21, "taker_buy_volume": 60963.0, "taker_buy_quote": 1141.0713}, {"ts": 1775194920000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 43608.0, "quote_volume": 817.1279, "trades": 7, "taker_buy_volume": 16583.0, "taker_buy_quote": 311.7604}, {"ts": 1775194980000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 235514.0, "quote_volume": 4427.9689, "trades": 18, "taker_buy_volume": 14842.0, "taker_buy_quote": 279.3353}, {"ts": 1775195040000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 59659.0, "quote_volume": 1121.5635, "trades": 13, "taker_buy_volume": 53884.0, "taker_buy_quote": 1013.2764}, {"ts": 1775195100000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 34421.0, "quote_volume": 646.1175, "trades": 5, "taker_buy_volume": 24448.0, "taker_buy_quote": 459.6224}, {"ts": 1775195160000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1601.0, "quote_volume": 29.9387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195220000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 27021.0, "quote_volume": 503.9417, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195280000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 303574.0, "quote_volume": 5620.1283, "trades": 25, "taker_buy_volume": 287.0, "taker_buy_quote": 5.3382}, {"ts": 1775195340000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 115757.0, "quote_volume": 2130.3734, "trades": 15, "taker_buy_volume": 5252.0, "taker_buy_quote": 97.0311}, {"ts": 1775195400000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 6846.0, "quote_volume": 126.7767, "trades": 11, "taker_buy_volume": 5641.0, "taker_buy_quote": 104.5129}, {"ts": 1775195460000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 65813.0, "quote_volume": 1210.8056, "trades": 25, "taker_buy_volume": 30546.0, "taker_buy_quote": 564.557}, {"ts": 1775195520000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 28969.0, "quote_volume": 534.6279, "trades": 7, "taker_buy_volume": 26192.0, "taker_buy_quote": 483.7165}, {"ts": 1775195580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195640000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 70138.0, "quote_volume": 1302.5625, "trades": 31, "taker_buy_volume": 70138.0, "taker_buy_quote": 1302.5625}, {"ts": 1775195700000, "open": 0.0185, "high": 0.0188, "low": 0.0185, "close": 0.0188, "volume": 145658.0, "quote_volume": 2710.9509, "trades": 15, "taker_buy_volume": 18326.0, "taker_buy_quote": 342.6101}, {"ts": 1775195760000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 45490.0, "quote_volume": 852.9375, "trades": 6, "taker_buy_volume": 35335.0, "taker_buy_quote": 664.0545}, {"ts": 1775195820000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 28589.0, "quote_volume": 537.2457, "trades": 5, "taker_buy_volume": 26997.0, "taker_buy_quote": 507.5436}, {"ts": 1775195880000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 200788.0, "quote_volume": 3753.2453, "trades": 69, "taker_buy_volume": 185885.0, "taker_buy_quote": 3476.0495}, {"ts": 1775195940000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 37239.0, "quote_volume": 694.8573, "trades": 39, "taker_buy_volume": 22119.0, "taker_buy_quote": 413.6253}, {"ts": 1775196000000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 815931.0, "quote_volume": 15324.5715, "trades": 17, "taker_buy_volume": 666618.0, "taker_buy_quote": 12532.4184}, {"ts": 1775196060000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 54462.0, "quote_volume": 1019.73, "trades": 4, "taker_buy_volume": 12906.0, "taker_buy_quote": 242.6328}, {"ts": 1775196120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1334.0, "quote_volume": 25.0792, "trades": 1, "taker_buy_volume": 1334.0, "taker_buy_quote": 25.0792}, {"ts": 1775196180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 505569.0, "quote_volume": 9504.6972, "trades": 38, "taker_buy_volume": 505569.0, "taker_buy_quote": 9504.6972}, {"ts": 1775196240000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 288230.0, "quote_volume": 5412.4142, "trades": 16, "taker_buy_volume": 105584.0, "taker_buy_quote": 1991.748}, {"ts": 1775196300000, "open": 0.0188, "high": 0.0188, "low": 0.0184, "close": 0.0184, "volume": 1209790.0, "quote_volume": 22544.6254, "trades": 41, "taker_buy_volume": 89182.0, "taker_buy_quote": 1651.3011}, {"ts": 1775196360000, "open": 0.0184, "high": 0.0186, "low": 0.0183, "close": 0.0186, "volume": 363975.0, "quote_volume": 6699.6715, "trades": 41, "taker_buy_volume": 234835.0, "taker_buy_quote": 4324.6486}, {"ts": 1775196420000, "open": 0.0185, "high": 0.0187, "low": 0.0184, "close": 0.0186, "volume": 114161.0, "quote_volume": 2124.8367, "trades": 26, "taker_buy_volume": 80723.0, "taker_buy_quote": 1506.7954}, {"ts": 1775196480000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 26564.0, "quote_volume": 495.4344, "trades": 11, "taker_buy_volume": 19089.0, "taker_buy_quote": 356.9643}, {"ts": 1775196540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196600000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 35202.0, "quote_volume": 656.8666, "trades": 10, "taker_buy_volume": 24586.0, "taker_buy_quote": 459.6303}, {"ts": 1775196660000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 73721.0, "quote_volume": 1365.1023, "trades": 13, "taker_buy_volume": 6319.0, "taker_buy_quote": 118.1653}, {"ts": 1775196720000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 3778.0, "quote_volume": 70.1803, "trades": 3, "taker_buy_volume": 2873.0, "taker_buy_quote": 53.4378}, {"ts": 1775196780000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 52604.0, "quote_volume": 968.0972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 14620.0, "quote_volume": 269.008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196900000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 139659.0, "quote_volume": 2567.9477, "trades": 39, "taker_buy_volume": 7161.0, "taker_buy_quote": 131.7624}, {"ts": 1775196960000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 163822.0, "quote_volume": 3022.5693, "trades": 22, "taker_buy_volume": 160670.0, "taker_buy_quote": 2964.7954}, {"ts": 1775197020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 13471.0, "quote_volume": 249.2135, "trades": 18, "taker_buy_volume": 13471.0, "taker_buy_quote": 249.2135}, {"ts": 1775197080000, "open": 0.0184, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 119880.0, "quote_volume": 2220.6645, "trades": 33, "taker_buy_volume": 81588.0, "taker_buy_quote": 1512.5077}, {"ts": 1775197140000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 364585.0, "quote_volume": 6769.9018, "trades": 134, "taker_buy_volume": 252629.0, "taker_buy_quote": 4698.7158}, {"ts": 1775197200000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 27035.0, "quote_volume": 502.7975, "trades": 5, "taker_buy_volume": 26500.0, "taker_buy_quote": 492.9}, {"ts": 1775197260000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 102654.0, "quote_volume": 1901.3129, "trades": 61, "taker_buy_volume": 22139.0, "taker_buy_quote": 411.7854}, {"ts": 1775197320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 85488.0, "quote_volume": 1590.0768, "trades": 7, "taker_buy_volume": 85488.0, "taker_buy_quote": 1590.0768}, {"ts": 1775197380000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 235829.0, "quote_volume": 4362.4282, "trades": 94, "taker_buy_volume": 158246.0, "taker_buy_quote": 2927.551}, {"ts": 1775197440000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 140251.0, "quote_volume": 2591.6298, "trades": 92, "taker_buy_volume": 3264.0, "taker_buy_quote": 60.4416}, {"ts": 1775197500000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 128522.0, "quote_volume": 2379.2961, "trades": 57, "taker_buy_volume": 56274.0, "taker_buy_quote": 1042.7081}, {"ts": 1775197560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 47677.0, "quote_volume": 886.7922, "trades": 64, "taker_buy_volume": 1918.0, "taker_buy_quote": 35.6748}, {"ts": 1775197620000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 22788.0, "quote_volume": 423.1568, "trades": 3, "taker_buy_volume": 270.0, "taker_buy_quote": 5.022}, {"ts": 1775197680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6460.0, "quote_volume": 119.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197740000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 5777.0, "quote_volume": 107.1447, "trades": 3, "taker_buy_volume": 1351.0, "taker_buy_quote": 25.2637}, {"ts": 1775197800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 125766.0, "quote_volume": 2351.8242, "trades": 10, "taker_buy_volume": 125766.0, "taker_buy_quote": 2351.8242}, {"ts": 1775197860000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 166187.0, "quote_volume": 3094.9965, "trades": 68, "taker_buy_volume": 73027.0, "taker_buy_quote": 1362.2205}, {"ts": 1775197920000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 213124.0, "quote_volume": 4009.8783, "trades": 20, "taker_buy_volume": 212402.0, "taker_buy_quote": 3996.3769}, {"ts": 1775197980000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 322811.0, "quote_volume": 6068.7439, "trades": 69, "taker_buy_volume": 4698.0, "taker_buy_quote": 88.7195}, {"ts": 1775198040000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 338942.0, "quote_volume": 6395.2383, "trades": 74, "taker_buy_volume": 256836.0, "taker_buy_quote": 4851.4657}, {"ts": 1775198100000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 37402.0, "quote_volume": 710.8961, "trades": 15, "taker_buy_volume": 34407.0, "taker_buy_quote": 654.2906}, {"ts": 1775198160000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 60074.0, "quote_volume": 1143.9995, "trades": 11, "taker_buy_volume": 25935.0, "taker_buy_quote": 495.3585}, {"ts": 1775198220000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 16780.0, "quote_volume": 321.2001, "trades": 21, "taker_buy_volume": 15513.0, "taker_buy_quote": 297.0004}, {"ts": 1775198280000, "open": 0.0191, "high": 0.0193, "low": 0.019, "close": 0.0193, "volume": 77443.0, "quote_volume": 1479.634, "trades": 40, "taker_buy_volume": 18264.0, "taker_buy_quote": 350.7527}, {"ts": 1775198340000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 31183.0, "quote_volume": 599.0071, "trades": 7, "taker_buy_volume": 2935.0, "taker_buy_quote": 56.6455}, {"ts": 1775198400000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 46450.0, "quote_volume": 892.5374, "trades": 20, "taker_buy_volume": 6974.0, "taker_buy_quote": 134.5982}, {"ts": 1775198460000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 75938.0, "quote_volume": 1463.8135, "trades": 58, "taker_buy_volume": 67301.0, "taker_buy_quote": 1298.5813}, {"ts": 1775198520000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 5065.0, "quote_volume": 96.4967, "trades": 10, "taker_buy_volume": 2705.0, "taker_buy_quote": 51.552}, {"ts": 1775198580000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 164283.0, "quote_volume": 3121.0211, "trades": 13, "taker_buy_volume": 75491.0, "taker_buy_quote": 1434.329}, {"ts": 1775198640000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 66825.0, "quote_volume": 1267.862, "trades": 11, "taker_buy_volume": 36984.0, "taker_buy_quote": 703.8671}, {"ts": 1775198700000, "open": 0.0191, "high": 0.0191, "low": 0.0189, "close": 0.0189, "volume": 37896.0, "quote_volume": 718.1981, "trades": 8, "taker_buy_volume": 9055.0, "taker_buy_quote": 172.9505}, {"ts": 1775198760000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 234424.0, "quote_volume": 4415.0169, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198820000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 110772.0, "quote_volume": 2066.9319, "trades": 20, "taker_buy_volume": 44718.0, "taker_buy_quote": 837.651}, {"ts": 1775198880000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 256847.0, "quote_volume": 4795.4596, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198940000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 107475.0, "quote_volume": 2010.3693, "trades": 19, "taker_buy_volume": 74489.0, "taker_buy_quote": 1393.5311}, {"ts": 1775199000000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 404129.0, "quote_volume": 7597.37, "trades": 22, "taker_buy_volume": 401577.0, "taker_buy_quote": 7549.6476}, {"ts": 1775199060000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 94545.0, "quote_volume": 1776.6983, "trades": 27, "taker_buy_volume": 1619.0, "taker_buy_quote": 30.5991}, {"ts": 1775199120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4965.0, "quote_volume": 92.8455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199180000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 351672.0, "quote_volume": 6576.2664, "trades": 23, "taker_buy_volume": 79152.0, "taker_buy_quote": 1480.1424}, {"ts": 1775199240000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 24984.0, "quote_volume": 467.2008, "trades": 8, "taker_buy_volume": 4583.0, "taker_buy_quote": 85.7021}, {"ts": 1775199300000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 170476.0, "quote_volume": 3212.5315, "trades": 33, "taker_buy_volume": 167668.0, "taker_buy_quote": 3159.7411}, {"ts": 1775199360000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 115672.0, "quote_volume": 2174.6819, "trades": 25, "taker_buy_volume": 37658.0, "taker_buy_quote": 708.0913}, {"ts": 1775199420000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 33454.0, "quote_volume": 629.1735, "trades": 18, "taker_buy_volume": 11332.0, "taker_buy_quote": 213.2799}, {"ts": 1775199480000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 9258.0, "quote_volume": 174.0018, "trades": 14, "taker_buy_volume": 8772.0, "taker_buy_quote": 164.9136}, {"ts": 1775199540000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 2825.0, "quote_volume": 52.9869, "trades": 4, "taker_buy_volume": 1594.0, "taker_buy_quote": 29.9672}, {"ts": 1775199600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 63204.0, "quote_volume": 1181.9148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199660000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 27063.0, "quote_volume": 506.0781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199720000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 15844.0, "quote_volume": 297.7937, "trades": 9, "taker_buy_volume": 12626.0, "taker_buy_quote": 237.3953}, {"ts": 1775199780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 214670.0, "quote_volume": 4035.796, "trades": 134, "taker_buy_volume": 8443.0, "taker_buy_quote": 158.7284}, {"ts": 1775199840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 57804.0, "quote_volume": 1086.7152, "trades": 6, "taker_buy_volume": 57804.0, "taker_buy_quote": 1086.7152}, {"ts": 1775199900000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 92396.0, "quote_volume": 1737.0739, "trades": 61, "taker_buy_volume": 22346.0, "taker_buy_quote": 420.1339}, {"ts": 1775199960000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 257937.0, "quote_volume": 4837.9702, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200020000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 25172.0, "quote_volume": 471.9834, "trades": 6, "taker_buy_volume": 12670.0, "taker_buy_quote": 238.196}, {"ts": 1775200080000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 2667.0, "quote_volume": 50.059, "trades": 2, "taker_buy_volume": 1861.0, "taker_buy_quote": 34.9868}, {"ts": 1775200140000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3921.0, "quote_volume": 73.7148, "trades": 1, "taker_buy_volume": 3921.0, "taker_buy_quote": 73.7148}, {"ts": 1775200200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 375844.0, "quote_volume": 7028.2828, "trades": 24, "taker_buy_volume": 291788.0, "taker_buy_quote": 5456.4356}, {"ts": 1775200260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 121881.0, "quote_volume": 2279.1747, "trades": 4, "taker_buy_volume": 10061.0, "taker_buy_quote": 188.1407}, {"ts": 1775200320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3877.0, "quote_volume": 72.4999, "trades": 1, "taker_buy_volume": 3877.0, "taker_buy_quote": 72.4999}, {"ts": 1775200380000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 275814.0, "quote_volume": 5146.9541, "trades": 14, "taker_buy_volume": 164579.0, "taker_buy_quote": 3077.7226}, {"ts": 1775200440000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 819773.0, "quote_volume": 15225.9336, "trades": 56, "taker_buy_volume": 50545.0, "taker_buy_quote": 940.5101}, {"ts": 1775200500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3176.0, "quote_volume": 59.0736, "trades": 2, "taker_buy_volume": 3176.0, "taker_buy_quote": 59.0736}, {"ts": 1775200560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 210592.0, "quote_volume": 3917.0112, "trades": 35, "taker_buy_volume": 169460.0, "taker_buy_quote": 3151.956}, {"ts": 1775200620000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3967.0, "quote_volume": 73.7862, "trades": 2, "taker_buy_volume": 3967.0, "taker_buy_quote": 73.7862}, {"ts": 1775200680000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 242710.0, "quote_volume": 4479.5211, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200740000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 11769.0, "quote_volume": 218.3633, "trades": 6, "taker_buy_volume": 6368.0, "taker_buy_quote": 118.4448}, {"ts": 1775200800000, "open": 0.0186, "high": 0.0186, "low": 0.0183, "close": 0.0183, "volume": 1882740.0, "quote_volume": 34469.9541, "trades": 89, "taker_buy_volume": 344080.0, "taker_buy_quote": 6299.6999}, {"ts": 1775200860000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 304177.0, "quote_volume": 5538.2267, "trades": 148, "taker_buy_volume": 96664.0, "taker_buy_quote": 1765.9639}, {"ts": 1775200920000, "open": 0.0181, "high": 0.0181, "low": 0.0177, "close": 0.0181, "volume": 2012079.0, "quote_volume": 35970.1415, "trades": 347, "taker_buy_volume": 988297.0, "taker_buy_quote": 17667.7731}, {"ts": 1775200980000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 232872.0, "quote_volume": 4214.614, "trades": 59, "taker_buy_volume": 2046.0, "taker_buy_quote": 37.2372}, {"ts": 1775201040000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 511349.0, "quote_volume": 9271.8146, "trades": 113, "taker_buy_volume": 425371.0, "taker_buy_quote": 7708.2711}, {"ts": 1775201100000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 150422.0, "quote_volume": 2739.1667, "trades": 35, "taker_buy_volume": 40255.0, "taker_buy_quote": 734.1273}, {"ts": 1775201160000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 191445.0, "quote_volume": 3484.3751, "trades": 97, "taker_buy_volume": 38172.0, "taker_buy_quote": 694.8065}, {"ts": 1775201220000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 174714.0, "quote_volume": 3190.0301, "trades": 69, "taker_buy_volume": 102353.0, "taker_buy_quote": 1873.0599}, {"ts": 1775201280000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 216467.0, "quote_volume": 3948.0327, "trades": 157, "taker_buy_volume": 83333.0, "taker_buy_quote": 1524.9939}, {"ts": 1775201340000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 247579.0, "quote_volume": 4482.4991, "trades": 53, "taker_buy_volume": 12248.0, "taker_buy_quote": 221.6888}, {"ts": 1775201400000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 269760.0, "quote_volume": 4882.656, "trades": 12, "taker_buy_volume": 241158.0, "taker_buy_quote": 4364.9598}, {"ts": 1775201460000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 94166.0, "quote_volume": 1713.7546, "trades": 58, "taker_buy_volume": 59635.0, "taker_buy_quote": 1085.357}, {"ts": 1775201520000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 2279.0, "quote_volume": 41.3136, "trades": 3, "taker_buy_volume": 637.0, "taker_buy_quote": 11.5934}, {"ts": 1775201580000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 37016.0, "quote_volume": 670.4412, "trades": 3, "taker_buy_volume": 4516.0, "taker_buy_quote": 82.1912}, {"ts": 1775201640000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 263548.0, "quote_volume": 4768.0334, "trades": 66, "taker_buy_volume": 5187.0, "taker_buy_quote": 93.6522}, {"ts": 1775201700000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 70375.0, "quote_volume": 1260.2743, "trades": 9, "taker_buy_volume": 5618.0, "taker_buy_quote": 101.124}, {"ts": 1775201760000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 160421.0, "quote_volume": 2890.1656, "trades": 50, "taker_buy_volume": 84050.0, "taker_buy_quote": 1515.8375}, {"ts": 1775201820000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 23063.0, "quote_volume": 412.8692, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201880000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 13434.0, "quote_volume": 241.9423, "trades": 9, "taker_buy_volume": 6940.0, "taker_buy_quote": 125.5721}, {"ts": 1775201940000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 435736.0, "quote_volume": 7872.3874, "trades": 71, "taker_buy_volume": 175756.0, "taker_buy_quote": 3192.6924}, {"ts": 1775202000000, "open": 0.0179, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 354874.0, "quote_volume": 6418.9392, "trades": 33, "taker_buy_volume": 333473.0, "taker_buy_quote": 6035.8613}, {"ts": 1775202060000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 125680.0, "quote_volume": 2286.4414, "trades": 21, "taker_buy_volume": 118334.0, "taker_buy_quote": 2153.4788}, {"ts": 1775202120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 16908.0, "quote_volume": 307.7256, "trades": 2, "taker_buy_volume": 16908.0, "taker_buy_quote": 307.7256}, {"ts": 1775202180000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 297.0, "quote_volume": 5.3757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202240000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 33331.0, "quote_volume": 604.115, "trades": 32, "taker_buy_volume": 8239.0, "taker_buy_quote": 149.9498}, {"ts": 1775202300000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 151968.0, "quote_volume": 2767.3878, "trades": 26, "taker_buy_volume": 147112.0, "taker_buy_quote": 2679.3489}, {"ts": 1775202360000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 58313.0, "quote_volume": 1065.979, "trades": 22, "taker_buy_volume": 46824.0, "taker_buy_quote": 856.8792}, {"ts": 1775202420000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 169020.0, "quote_volume": 3083.4853, "trades": 62, "taker_buy_volume": 79357.0, "taker_buy_quote": 1451.6187}, {"ts": 1775202480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 21728.0, "quote_volume": 397.6224, "trades": 2, "taker_buy_volume": 21728.0, "taker_buy_quote": 397.6224}, {"ts": 1775202540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 883.0, "quote_volume": 16.1589, "trades": 2, "taker_buy_volume": 883.0, "taker_buy_quote": 16.1589}, {"ts": 1775202600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3242.0, "quote_volume": 59.3286, "trades": 1, "taker_buy_volume": 3242.0, "taker_buy_quote": 59.3286}, {"ts": 1775202660000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 18132.0, "quote_volume": 331.7336, "trades": 6, "taker_buy_volume": 17312.0, "taker_buy_quote": 316.8096}, {"ts": 1775202720000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 60100.0, "quote_volume": 1093.82, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202780000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 107190.0, "quote_volume": 1950.9234, "trades": 55, "taker_buy_volume": 67863.0, "taker_buy_quote": 1235.172}, {"ts": 1775202840000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 34492.0, "quote_volume": 627.9192, "trades": 45, "taker_buy_volume": 1648.0, "taker_buy_quote": 30.1584}, {"ts": 1775202900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 299950.0, "quote_volume": 5489.085, "trades": 6, "taker_buy_volume": 299950.0, "taker_buy_quote": 5489.085}, {"ts": 1775202960000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 5048.0, "quote_volume": 91.9555, "trades": 7, "taker_buy_volume": 819.0, "taker_buy_quote": 14.9877}, {"ts": 1775203020000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 17368.0, "quote_volume": 317.4517, "trades": 7, "taker_buy_volume": 13541.0, "taker_buy_quote": 247.8003}, {"ts": 1775203080000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 349889.0, "quote_volume": 6368.1354, "trades": 72, "taker_buy_volume": 22110.0, "taker_buy_quote": 402.5576}, {"ts": 1775203140000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 176873.0, "quote_volume": 3210.6044, "trades": 9, "taker_buy_volume": 30235.0, "taker_buy_quote": 550.496}, {"ts": 1775203200000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 121438.0, "quote_volume": 2206.4281, "trades": 10, "taker_buy_volume": 83069.0, "taker_buy_quote": 1511.8558}, {"ts": 1775203260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1526.0, "quote_volume": 27.7732, "trades": 1, "taker_buy_volume": 1526.0, "taker_buy_quote": 27.7732}, {"ts": 1775203320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 294765.0, "quote_volume": 5335.2465, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203380000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 187774.0, "quote_volume": 3418.1782, "trades": 85, "taker_buy_volume": 75099.0, "taker_buy_quote": 1367.4932}, {"ts": 1775203440000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 34202.0, "quote_volume": 619.0845, "trades": 6, "taker_buy_volume": 283.0, "taker_buy_quote": 5.1506}, {"ts": 1775203500000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 7950.0, "quote_volume": 144.0323, "trades": 3, "taker_buy_volume": 1373.0, "taker_buy_quote": 24.9886}, {"ts": 1775203560000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 108303.0, "quote_volume": 1960.8265, "trades": 75, "taker_buy_volume": 40424.0, "taker_buy_quote": 732.2166}, {"ts": 1775203620000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 32731.0, "quote_volume": 592.4055, "trades": 4, "taker_buy_volume": 571.0, "taker_buy_quote": 10.3351}, {"ts": 1775203680000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 221465.0, "quote_volume": 4005.1723, "trades": 88, "taker_buy_volume": 86738.0, "taker_buy_quote": 1569.9578}, {"ts": 1775203740000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 151124.0, "quote_volume": 2750.0418, "trades": 61, "taker_buy_volume": 81571.0, "taker_buy_quote": 1484.5922}, {"ts": 1775203800000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 11041.0, "quote_volume": 202.0016, "trades": 3, "taker_buy_volume": 10554.0, "taker_buy_quote": 193.1382}, {"ts": 1775203860000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 472325.0, "quote_volume": 8643.7011, "trades": 76, "taker_buy_volume": 433460.0, "taker_buy_quote": 7932.4716}, {"ts": 1775203920000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 201031.0, "quote_volume": 3668.4612, "trades": 19, "taker_buy_volume": 40847.0, "taker_buy_quote": 747.5001}, {"ts": 1775203980000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 513861.0, "quote_volume": 9460.1275, "trades": 67, "taker_buy_volume": 456134.0, "taker_buy_quote": 8400.6842}, {"ts": 1775204040000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 26069.0, "quote_volume": 481.8014, "trades": 7, "taker_buy_volume": 21318.0, "taker_buy_quote": 394.383}, {"ts": 1775204100000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 221287.0, "quote_volume": 4061.3408, "trades": 101, "taker_buy_volume": 94561.0, "taker_buy_quote": 1733.1319}, {"ts": 1775204160000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 4919.0, "quote_volume": 90.2152, "trades": 7, "taker_buy_volume": 1975.0, "taker_buy_quote": 36.34}, {"ts": 1775204220000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 326467.0, "quote_volume": 5974.4022, "trades": 25, "taker_buy_volume": 561.0, "taker_buy_quote": 10.3224}, {"ts": 1775204280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5229.0, "quote_volume": 95.6907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204340000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 14242.0, "quote_volume": 260.6645, "trades": 3, "taker_buy_volume": 359.0, "taker_buy_quote": 6.6056}, {"ts": 1775204400000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 318834.0, "quote_volume": 5831.9468, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204460000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 362703.0, "quote_volume": 6600.6968, "trades": 23, "taker_buy_volume": 105049.0, "taker_buy_quote": 1911.8918}, {"ts": 1775204520000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6795.0, "quote_volume": 123.669, "trades": 4, "taker_buy_volume": 6795.0, "taker_buy_quote": 123.669}, {"ts": 1775204580000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 22380.0, "quote_volume": 406.8449, "trades": 15, "taker_buy_volume": 17669.0, "taker_buy_quote": 321.5758}, {"ts": 1775204640000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 27058.0, "quote_volume": 489.7498, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204700000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 208445.0, "quote_volume": 3791.4347, "trades": 15, "taker_buy_volume": 207243.0, "taker_buy_quote": 3769.6785}, {"ts": 1775204760000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 33573.0, "quote_volume": 611.0286, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204820000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 9268.0, "quote_volume": 168.6776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204880000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 24199.0, "quote_volume": 438.6322, "trades": 6, "taker_buy_volume": 6303.0, "taker_buy_quote": 114.7146}, {"ts": 1775204940000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 20746.0, "quote_volume": 375.5026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205000000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 82766.0, "quote_volume": 1507.1171, "trades": 29, "taker_buy_volume": 38707.0, "taker_buy_quote": 705.2433}, {"ts": 1775205060000, "open": 0.0183, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 257412.0, "quote_volume": 4667.0835, "trades": 27, "taker_buy_volume": 55534.0, "taker_buy_quote": 1012.1319}, {"ts": 1775205120000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 104263.0, "quote_volume": 1897.6194, "trades": 13, "taker_buy_volume": 102413.0, "taker_buy_quote": 1863.9494}, {"ts": 1775205180000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 40359.0, "quote_volume": 734.1535, "trades": 7, "taker_buy_volume": 36556.0, "taker_buy_quote": 665.3192}, {"ts": 1775205240000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 30854.0, "quote_volume": 561.6148, "trades": 6, "taker_buy_volume": 30854.0, "taker_buy_quote": 561.6148}, {"ts": 1775205300000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 29785.0, "quote_volume": 542.187, "trades": 3, "taker_buy_volume": 29785.0, "taker_buy_quote": 542.187}, {"ts": 1775205360000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 12826.0, "quote_volume": 233.8388, "trades": 2, "taker_buy_volume": 4056.0, "taker_buy_quote": 74.2248}, {"ts": 1775205420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 254598.0, "quote_volume": 4659.1434, "trades": 71, "taker_buy_volume": 201975.0, "taker_buy_quote": 3696.1425}, {"ts": 1775205480000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 50002.0, "quote_volume": 917.3064, "trades": 23, "taker_buy_volume": 44870.0, "taker_buy_quote": 823.3908}, {"ts": 1775205540000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 134978.0, "quote_volume": 2470.2726, "trades": 35, "taker_buy_volume": 1752.0, "taker_buy_quote": 32.2368}, {"ts": 1775205600000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 16143.0, "quote_volume": 296.6065, "trades": 3, "taker_buy_volume": 11896.0, "taker_buy_quote": 218.8864}, {"ts": 1775205660000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 37392.0, "quote_volume": 686.7198, "trades": 16, "taker_buy_volume": 23906.0, "taker_buy_quote": 439.926}, {"ts": 1775205720000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 13455.0, "quote_volume": 248.6095, "trades": 9, "taker_buy_volume": 10375.0, "taker_buy_quote": 191.9375}, {"ts": 1775205780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 18682.0, "quote_volume": 345.617, "trades": 5, "taker_buy_volume": 18682.0, "taker_buy_quote": 345.617}, {"ts": 1775205840000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 20223.0, "quote_volume": 372.3789, "trades": 34, "taker_buy_volume": 2757.0, "taker_buy_quote": 51.0045}, {"ts": 1775205900000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 439666.0, "quote_volume": 8145.9727, "trades": 101, "taker_buy_volume": 207656.0, "taker_buy_quote": 3856.8139}, {"ts": 1775205960000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 52098.0, "quote_volume": 960.4494, "trades": 3, "taker_buy_volume": 18462.0, "taker_buy_quote": 341.547}, {"ts": 1775206020000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 34207.0, "quote_volume": 630.6674, "trades": 5, "taker_buy_volume": 12586.0, "taker_buy_quote": 232.841}, {"ts": 1775206080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 18866.0, "quote_volume": 347.1344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206140000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 99180.0, "quote_volume": 1839.7472, "trades": 20, "taker_buy_volume": 97354.0, "taker_buy_quote": 1805.7836}, {"ts": 1775206200000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 222974.0, "quote_volume": 4124.9863, "trades": 58, "taker_buy_volume": 95034.0, "taker_buy_quote": 1758.129}, {"ts": 1775206260000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 2669.0, "quote_volume": 49.3266, "trades": 2, "taker_buy_volume": 2170.0, "taker_buy_quote": 40.145}, {"ts": 1775206320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 16123.0, "quote_volume": 298.2755, "trades": 7, "taker_buy_volume": 2371.0, "taker_buy_quote": 43.8635}, {"ts": 1775206380000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 84744.0, "quote_volume": 1567.6602, "trades": 7, "taker_buy_volume": 43317.0, "taker_buy_quote": 801.3645}, {"ts": 1775206440000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 105181.0, "quote_volume": 1935.489, "trades": 14, "taker_buy_volume": 6989.0, "taker_buy_quote": 128.7562}, {"ts": 1775206500000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 93595.0, "quote_volume": 1712.7604, "trades": 33, "taker_buy_volume": 14362.0, "taker_buy_quote": 262.8246}, {"ts": 1775206560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2313.0, "quote_volume": 42.3279, "trades": 2, "taker_buy_volume": 2313.0, "taker_buy_quote": 42.3279}, {"ts": 1775206620000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 13038.0, "quote_volume": 238.7278, "trades": 5, "taker_buy_volume": 13038.0, "taker_buy_quote": 238.7278}, {"ts": 1775206680000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 10972.0, "quote_volume": 200.7876, "trades": 5, "taker_buy_volume": 10972.0, "taker_buy_quote": 200.7876}, {"ts": 1775206740000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 34294.0, "quote_volume": 627.3729, "trades": 26, "taker_buy_volume": 9527.0, "taker_buy_quote": 174.3441}, {"ts": 1775206800000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 12599.0, "quote_volume": 230.3893, "trades": 4, "taker_buy_volume": 10875.0, "taker_buy_quote": 199.0125}, {"ts": 1775206860000, "open": 0.0184, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 29014.0, "quote_volume": 530.2881, "trades": 7, "taker_buy_volume": 15469.0, "taker_buy_quote": 283.6911}, {"ts": 1775206920000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 3116.0, "quote_volume": 57.2297, "trades": 3, "taker_buy_volume": 2271.0, "taker_buy_quote": 41.7662}, {"ts": 1775206980000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 36030.0, "quote_volume": 659.861, "trades": 13, "taker_buy_volume": 8578.0, "taker_buy_quote": 157.4894}, {"ts": 1775207040000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 149402.0, "quote_volume": 2748.5561, "trades": 11, "taker_buy_volume": 149402.0, "taker_buy_quote": 2748.5561}, {"ts": 1775207100000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 59504.0, "quote_volume": 1088.3774, "trades": 28, "taker_buy_volume": 7894.0, "taker_buy_quote": 144.4602}, {"ts": 1775207160000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0182, "volume": 10221.0, "quote_volume": 186.8135, "trades": 3, "taker_buy_volume": 7076.0, "taker_buy_quote": 129.5745}, {"ts": 1775207220000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 4908.0, "quote_volume": 89.6205, "trades": 2, "taker_buy_volume": 2949.0, "taker_buy_quote": 53.9667}, {"ts": 1775207280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3936.0, "quote_volume": 72.0288, "trades": 2, "taker_buy_volume": 3936.0, "taker_buy_quote": 72.0288}, {"ts": 1775207340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207400000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 31513.0, "quote_volume": 573.5366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207460000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 121399.0, "quote_volume": 2209.7437, "trades": 10, "taker_buy_volume": 2819.0, "taker_buy_quote": 51.5877}, {"ts": 1775207520000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 14348.0, "quote_volume": 262.2919, "trades": 4, "taker_buy_volume": 11583.0, "taker_buy_quote": 211.9689}, {"ts": 1775207580000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 3541.0, "quote_volume": 64.4462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207640000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 26684.0, "quote_volume": 485.5889, "trades": 37, "taker_buy_volume": 7046.0, "taker_buy_quote": 128.2372}, {"ts": 1775207700000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 25172.0, "quote_volume": 455.6132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207760000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 39896.0, "quote_volume": 722.1176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207820000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3695.0, "quote_volume": 66.8795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207880000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 105980.0, "quote_volume": 1918.238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207940000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 17825.0, "quote_volume": 323.1528, "trades": 4, "taker_buy_volume": 5203.0, "taker_buy_quote": 94.6946}, {"ts": 1775208000000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 4485.0, "quote_volume": 81.5938, "trades": 8, "taker_buy_volume": 4153.0, "taker_buy_quote": 75.5846}, {"ts": 1775208060000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 266107.0, "quote_volume": 4859.4938, "trades": 48, "taker_buy_volume": 203656.0, "taker_buy_quote": 3723.0156}, {"ts": 1775208120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 40467.0, "quote_volume": 736.4994, "trades": 5, "taker_buy_volume": 40467.0, "taker_buy_quote": 736.4994}, {"ts": 1775208180000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 10313.0, "quote_volume": 187.5963, "trades": 7, "taker_buy_volume": 9310.0, "taker_buy_quote": 169.442}, {"ts": 1775208240000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 73440.0, "quote_volume": 1329.264, "trades": 16, "taker_buy_volume": 2000.0, "taker_buy_quote": 36.2}, {"ts": 1775208300000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 104216.0, "quote_volume": 1896.7312, "trades": 10, "taker_buy_volume": 103731.0, "taker_buy_quote": 1887.9042}, {"ts": 1775208360000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208420000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 102162.0, "quote_volume": 1870.8691, "trades": 15, "taker_buy_volume": 56000.0, "taker_buy_quote": 1026.1045}, {"ts": 1775208480000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 140380.0, "quote_volume": 2569.0124, "trades": 5, "taker_buy_volume": 16468.0, "taker_buy_quote": 301.4228}, {"ts": 1775208540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 25173.0, "quote_volume": 463.1832, "trades": 2, "taker_buy_volume": 25173.0, "taker_buy_quote": 463.1832}, {"ts": 1775208600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 396496.0, "quote_volume": 7295.5264, "trades": 76, "taker_buy_volume": 396496.0, "taker_buy_quote": 7295.5264}, {"ts": 1775208660000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 285797.0, "quote_volume": 5284.2405, "trades": 30, "taker_buy_volume": 274397.0, "taker_buy_quote": 5074.4805}, {"ts": 1775208720000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 11872.0, "quote_volume": 219.3775, "trades": 10, "taker_buy_volume": 9327.0, "taker_buy_quote": 172.5495}, {"ts": 1775208780000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 236639.0, "quote_volume": 4373.883, "trades": 58, "taker_buy_volume": 200487.0, "taker_buy_quote": 3708.6862}, {"ts": 1775208840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 37725.0, "quote_volume": 697.9125, "trades": 15, "taker_buy_volume": 37725.0, "taker_buy_quote": 697.9125}, {"ts": 1775208900000, "open": 0.0185, "high": 0.0188, "low": 0.0184, "close": 0.0187, "volume": 465917.0, "quote_volume": 8699.1338, "trades": 49, "taker_buy_volume": 449784.0, "taker_buy_quote": 8398.9732}, {"ts": 1775208960000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 50860.0, "quote_volume": 948.0577, "trades": 8, "taker_buy_volume": 13336.0, "taker_buy_quote": 249.3832}, {"ts": 1775209020000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 30990.0, "quote_volume": 578.7598, "trades": 7, "taker_buy_volume": 23458.0, "taker_buy_quote": 438.6646}, {"ts": 1775209080000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 41438.0, "quote_volume": 778.1282, "trades": 14, "taker_buy_volume": 38767.0, "taker_buy_quote": 728.1805}, {"ts": 1775209140000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 247852.0, "quote_volume": 4621.004, "trades": 21, "taker_buy_volume": 55592.0, "taker_buy_quote": 1044.7966}, {"ts": 1775209200000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 621075.0, "quote_volume": 11701.1717, "trades": 48, "taker_buy_volume": 607726.0, "taker_buy_quote": 11451.4176}, {"ts": 1775209260000, "open": 0.019, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 195007.0, "quote_volume": 3681.6817, "trades": 20, "taker_buy_volume": 48660.0, "taker_buy_quote": 919.7808}, {"ts": 1775209320000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 42771.0, "quote_volume": 802.9593, "trades": 16, "taker_buy_volume": 30512.0, "taker_buy_quote": 573.6256}, {"ts": 1775209380000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 57475.0, "quote_volume": 1083.0064, "trades": 9, "taker_buy_volume": 48443.0, "taker_buy_quote": 913.8898}, {"ts": 1775209440000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 90440.0, "quote_volume": 1693.208, "trades": 14, "taker_buy_volume": 19800.0, "taker_buy_quote": 372.24}, {"ts": 1775209500000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 73627.0, "quote_volume": 1385.9686, "trades": 58, "taker_buy_volume": 35166.0, "taker_buy_quote": 662.9018}, {"ts": 1775209560000, "open": 0.0189, "high": 0.0189, "low": 0.0186, "close": 0.0186, "volume": 102694.0, "quote_volume": 1924.0103, "trades": 13, "taker_buy_volume": 7714.0, "taker_buy_quote": 144.5502}, {"ts": 1775209620000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 38522.0, "quote_volume": 719.395, "trades": 12, "taker_buy_volume": 24570.0, "taker_buy_quote": 459.459}, {"ts": 1775209680000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 23959.0, "quote_volume": 449.1763, "trades": 11, "taker_buy_volume": 10526.0, "taker_buy_quote": 197.8888}, {"ts": 1775209740000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 283178.0, "quote_volume": 5297.5207, "trades": 68, "taker_buy_volume": 19371.0, "taker_buy_quote": 364.3298}, {"ts": 1775209800000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 33773.0, "quote_volume": 629.508, "trades": 11, "taker_buy_volume": 11158.0, "taker_buy_quote": 208.7781}, {"ts": 1775209860000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 109577.0, "quote_volume": 2035.8874, "trades": 23, "taker_buy_volume": 21733.0, "taker_buy_quote": 404.2338}, {"ts": 1775209920000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 159815.0, "quote_volume": 2985.5762, "trades": 29, "taker_buy_volume": 154862.0, "taker_buy_quote": 2893.7639}, {"ts": 1775209980000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 74931.0, "quote_volume": 1397.0437, "trades": 10, "taker_buy_volume": 31280.0, "taker_buy_quote": 584.936}, {"ts": 1775210040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 8203.0, "quote_volume": 153.3961, "trades": 3, "taker_buy_volume": 8203.0, "taker_buy_quote": 153.3961}, {"ts": 1775210100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 28934.0, "quote_volume": 538.1724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 9657.0, "quote_volume": 179.6202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 44735.0, "quote_volume": 832.071, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210280000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 354085.0, "quote_volume": 6588.6547, "trades": 64, "taker_buy_volume": 109319.0, "taker_buy_quote": 2036.0071}, {"ts": 1775210340000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 71091.0, "quote_volume": 1322.2366, "trades": 56, "taker_buy_volume": 37661.0, "taker_buy_quote": 700.4946}, {"ts": 1775210400000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 7742.0, "quote_volume": 143.7319, "trades": 4, "taker_buy_volume": 5049.0, "taker_buy_quote": 93.9114}, {"ts": 1775210460000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 32004.0, "quote_volume": 594.8515, "trades": 6, "taker_buy_volume": 27775.0, "taker_buy_quote": 516.615}, {"ts": 1775210520000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 45621.0, "quote_volume": 853.061, "trades": 12, "taker_buy_volume": 45104.0, "taker_buy_quote": 843.4448}, {"ts": 1775210580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 8653.0, "quote_volume": 160.9458, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210640000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 32002.0, "quote_volume": 598.8708, "trades": 11, "taker_buy_volume": 30219.0, "taker_buy_quote": 565.5848}, {"ts": 1775210700000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 156601.0, "quote_volume": 2939.3206, "trades": 53, "taker_buy_volume": 105915.0, "taker_buy_quote": 1991.202}, {"ts": 1775210760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 23269.0, "quote_volume": 435.1303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210820000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 331305.0, "quote_volume": 6255.3606, "trades": 29, "taker_buy_volume": 304799.0, "taker_buy_quote": 5758.0607}, {"ts": 1775210880000, "open": 0.0188, "high": 0.019, "low": 0.0186, "close": 0.0186, "volume": 375106.0, "quote_volume": 7033.267, "trades": 84, "taker_buy_volume": 34407.0, "taker_buy_quote": 650.407}, {"ts": 1775210940000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 140376.0, "quote_volume": 2610.8023, "trades": 28, "taker_buy_volume": 84392.0, "taker_buy_quote": 1569.6912}, {"ts": 1775211000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 35103.0, "quote_volume": 652.9158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2179.0, "quote_volume": 40.7473, "trades": 1, "taker_buy_volume": 2179.0, "taker_buy_quote": 40.7473}, {"ts": 1775211120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 68129.0, "quote_volume": 1267.1994, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211180000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 38494.0, "quote_volume": 716.047, "trades": 6, "taker_buy_volume": 32923.0, "taker_buy_quote": 612.4264}, {"ts": 1775211240000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 1755.0, "quote_volume": 32.7534, "trades": 3, "taker_buy_volume": 1104.0, "taker_buy_quote": 20.6448}, {"ts": 1775211300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 13788.0, "quote_volume": 257.8356, "trades": 3, "taker_buy_volume": 13788.0, "taker_buy_quote": 257.8356}, {"ts": 1775211360000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 69435.0, "quote_volume": 1298.1688, "trades": 40, "taker_buy_volume": 43996.0, "taker_buy_quote": 822.7252}, {"ts": 1775211420000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 79007.0, "quote_volume": 1481.4865, "trades": 13, "taker_buy_volume": 76940.0, "taker_buy_quote": 1442.9148}, {"ts": 1775211480000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 332373.0, "quote_volume": 6273.1174, "trades": 42, "taker_buy_volume": 324470.0, "taker_buy_quote": 6125.0987}, {"ts": 1775211540000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 80807.0, "quote_volume": 1535.0216, "trades": 22, "taker_buy_volume": 77693.0, "taker_buy_quote": 1476.167}, {"ts": 1775211600000, "open": 0.019, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 269306.0, "quote_volume": 5105.1057, "trades": 88, "taker_buy_volume": 205879.0, "taker_buy_quote": 3906.5653}, {"ts": 1775211660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 302240.0, "quote_volume": 5742.56, "trades": 16, "taker_buy_volume": 302240.0, "taker_buy_quote": 5742.56}, {"ts": 1775211720000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 51931.0, "quote_volume": 983.3612, "trades": 28, "taker_buy_volume": 18653.0, "taker_buy_quote": 354.407}, {"ts": 1775211780000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 421311.0, "quote_volume": 8039.6019, "trades": 61, "taker_buy_volume": 247595.0, "taker_buy_quote": 4723.5497}, {"ts": 1775211840000, "open": 0.0192, "high": 0.0194, "low": 0.0191, "close": 0.0191, "volume": 1065820.0, "quote_volume": 20508.1701, "trades": 214, "taker_buy_volume": 756479.0, "taker_buy_quote": 14577.2702}, {"ts": 1775211900000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 91514.0, "quote_volume": 1748.1716, "trades": 17, "taker_buy_volume": 31222.0, "taker_buy_quote": 596.9544}, {"ts": 1775211960000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 57081.0, "quote_volume": 1089.1304, "trades": 17, "taker_buy_volume": 45914.0, "taker_buy_quote": 876.9574}, {"ts": 1775212020000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 307012.0, "quote_volume": 5839.725, "trades": 67, "taker_buy_volume": 64970.0, "taker_buy_quote": 1240.927}, {"ts": 1775212080000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 31666.0, "quote_volume": 606.0864, "trades": 11, "taker_buy_volume": 28119.0, "taker_buy_quote": 538.3387}, {"ts": 1775212140000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 348657.0, "quote_volume": 6657.0329, "trades": 74, "taker_buy_volume": 242451.0, "taker_buy_quote": 4630.8661}, {"ts": 1775212200000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 183671.0, "quote_volume": 3514.0196, "trades": 36, "taker_buy_volume": 164725.0, "taker_buy_quote": 3153.1735}, {"ts": 1775212260000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 290106.0, "quote_volume": 5566.6349, "trades": 77, "taker_buy_volume": 201168.0, "taker_buy_quote": 3864.8126}, {"ts": 1775212320000, "open": 0.0192, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 1361843.0, "quote_volume": 26349.8865, "trades": 133, "taker_buy_volume": 1154807.0, "taker_buy_quote": 22354.582}, {"ts": 1775212380000, "open": 0.0194, "high": 0.0194, "low": 0.0191, "close": 0.0191, "volume": 366791.0, "quote_volume": 7051.5839, "trades": 88, "taker_buy_volume": 84249.0, "taker_buy_quote": 1625.0683}, {"ts": 1775212440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 40873.0, "quote_volume": 780.6743, "trades": 9, "taker_buy_volume": 40873.0, "taker_buy_quote": 780.6743}, {"ts": 1775212500000, "open": 0.019, "high": 0.019, "low": 0.0187, "close": 0.0188, "volume": 278160.0, "quote_volume": 5227.9181, "trades": 42, "taker_buy_volume": 143558.0, "taker_buy_quote": 2702.5307}, {"ts": 1775212560000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 121045.0, "quote_volume": 2276.8422, "trades": 37, "taker_buy_volume": 60629.0, "taker_buy_quote": 1142.9849}, {"ts": 1775212620000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 128104.0, "quote_volume": 2417.2826, "trades": 32, "taker_buy_volume": 78048.0, "taker_buy_quote": 1475.1072}, {"ts": 1775212680000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 20046.0, "quote_volume": 379.6917, "trades": 25, "taker_buy_volume": 8223.0, "taker_buy_quote": 156.237}, {"ts": 1775212740000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 271169.0, "quote_volume": 5124.2745, "trades": 80, "taker_buy_volume": 78888.0, "taker_buy_quote": 1490.9832}, {"ts": 1775212800000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 120110.0, "quote_volume": 2269.5058, "trades": 12, "taker_buy_volume": 105611.0, "taker_buy_quote": 1996.885}, {"ts": 1775212860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 41833.0, "quote_volume": 794.827, "trades": 7, "taker_buy_volume": 41833.0, "taker_buy_quote": 794.827}, {"ts": 1775212920000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 61252.0, "quote_volume": 1151.5398, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 34042.0, "quote_volume": 639.9896, "trades": 8, "taker_buy_volume": 14763.0, "taker_buy_quote": 277.5444}, {"ts": 1775213040000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 383629.0, "quote_volume": 7165.2985, "trades": 40, "taker_buy_volume": 145103.0, "taker_buy_quote": 2717.8977}, {"ts": 1775213100000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 64149.0, "quote_volume": 1196.8149, "trades": 11, "taker_buy_volume": 36435.0, "taker_buy_quote": 681.3345}, {"ts": 1775213160000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0187, "volume": 31367.0, "quote_volume": 586.4637, "trades": 9, "taker_buy_volume": 26100.0, "taker_buy_quote": 488.4708}, {"ts": 1775213220000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 28823.0, "quote_volume": 540.5262, "trades": 17, "taker_buy_volume": 15361.0, "taker_buy_quote": 288.7868}, {"ts": 1775213280000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 1421.0, "quote_volume": 26.6231, "trades": 5, "taker_buy_volume": 504.0, "taker_buy_quote": 9.4752}, {"ts": 1775213340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 87822.0, "quote_volume": 1651.0536, "trades": 20, "taker_buy_volume": 69979.0, "taker_buy_quote": 1315.6052}, {"ts": 1775213400000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 5049.0, "quote_volume": 94.5228, "trades": 4, "taker_buy_volume": 1065.0, "taker_buy_quote": 20.022}, {"ts": 1775213460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 26526.0, "quote_volume": 498.6888, "trades": 12, "taker_buy_volume": 26031.0, "taker_buy_quote": 489.3828}, {"ts": 1775213520000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 98894.0, "quote_volume": 1861.5453, "trades": 60, "taker_buy_volume": 23381.0, "taker_buy_quote": 441.9009}, {"ts": 1775213580000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 31781.0, "quote_volume": 598.9734, "trades": 7, "taker_buy_volume": 14906.0, "taker_buy_quote": 281.7234}, {"ts": 1775213640000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 63726.0, "quote_volume": 1198.5782, "trades": 9, "taker_buy_volume": 5294.0, "taker_buy_quote": 100.0566}, {"ts": 1775213700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 22346.0, "quote_volume": 420.1048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213760000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 51525.0, "quote_volume": 969.0481, "trades": 34, "taker_buy_volume": 7645.0, "taker_buy_quote": 144.2849}, {"ts": 1775213820000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 31605.0, "quote_volume": 591.4886, "trades": 5, "taker_buy_volume": 4751.0, "taker_buy_quote": 89.3188}, {"ts": 1775213880000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 7929.0, "quote_volume": 148.9425, "trades": 5, "taker_buy_volume": 6702.0, "taker_buy_quote": 125.9976}, {"ts": 1775213940000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 111175.0, "quote_volume": 2079.3095, "trades": 7, "taker_buy_volume": 3370.0, "taker_buy_quote": 63.356}, {"ts": 1775214000000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 212727.0, "quote_volume": 3991.3133, "trades": 89, "taker_buy_volume": 34918.0, "taker_buy_quote": 656.3209}, {"ts": 1775214060000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 121884.0, "quote_volume": 2274.5046, "trades": 10, "taker_buy_volume": 43689.0, "taker_buy_quote": 819.9867}, {"ts": 1775214120000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 155079.0, "quote_volume": 2908.3558, "trades": 14, "taker_buy_volume": 154091.0, "taker_buy_quote": 2889.979}, {"ts": 1775214180000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 123548.0, "quote_volume": 2309.4999, "trades": 8, "taker_buy_volume": 115071.0, "taker_buy_quote": 2151.8277}, {"ts": 1775214240000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 89663.0, "quote_volume": 1682.7352, "trades": 11, "taker_buy_volume": 60371.0, "taker_buy_quote": 1134.9748}, {"ts": 1775214300000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 18579.0, "quote_volume": 349.2518, "trades": 5, "taker_buy_volume": 18245.0, "taker_buy_quote": 343.006}, {"ts": 1775214360000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 21664.0, "quote_volume": 405.1965, "trades": 5, "taker_buy_volume": 797.0, "taker_buy_quote": 14.9836}, {"ts": 1775214420000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 18589.0, "quote_volume": 349.419, "trades": 5, "taker_buy_volume": 18047.0, "taker_buy_quote": 339.2836}, {"ts": 1775214480000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 5924.0, "quote_volume": 110.8483, "trades": 12, "taker_buy_volume": 695.0, "taker_buy_quote": 13.066}, {"ts": 1775214540000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 1037.0, "quote_volume": 19.4689, "trades": 2, "taker_buy_volume": 770.0, "taker_buy_quote": 14.476}, {"ts": 1775214600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214660000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 45575.0, "quote_volume": 856.3331, "trades": 18, "taker_buy_volume": 23109.0, "taker_buy_quote": 434.4492}, {"ts": 1775214720000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0187, "volume": 117444.0, "quote_volume": 2203.4934, "trades": 19, "taker_buy_volume": 29661.0, "taker_buy_quote": 558.4778}, {"ts": 1775214780000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 17121.0, "quote_volume": 320.5463, "trades": 5, "taker_buy_volume": 3836.0, "taker_buy_quote": 72.1168}, {"ts": 1775214840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 16340.0, "quote_volume": 307.192, "trades": 4, "taker_buy_volume": 6254.0, "taker_buy_quote": 117.5752}, {"ts": 1775214900000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 11025.0, "quote_volume": 207.0915, "trades": 6, "taker_buy_volume": 9240.0, "taker_buy_quote": 173.712}, {"ts": 1775214960000, "open": 0.0187, "high": 0.0187, "low": 0.0184, "close": 0.0185, "volume": 501830.0, "quote_volume": 9300.2946, "trades": 95, "taker_buy_volume": 7846.0, "taker_buy_quote": 145.2332}, {"ts": 1775215020000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 92436.0, "quote_volume": 1693.1311, "trades": 33, "taker_buy_volume": 37850.0, "taker_buy_quote": 693.9648}, {"ts": 1775215080000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 61681.0, "quote_volume": 1134.5763, "trades": 22, "taker_buy_volume": 57365.0, "taker_buy_quote": 1055.1619}, {"ts": 1775215140000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 35397.0, "quote_volume": 651.3967, "trades": 33, "taker_buy_volume": 6470.0, "taker_buy_quote": 119.1806}, {"ts": 1775215200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 11161.0, "quote_volume": 205.3624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215260000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 34116.0, "quote_volume": 630.3591, "trades": 5, "taker_buy_volume": 26247.0, "taker_buy_quote": 485.5695}, {"ts": 1775215320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1335.0, "quote_volume": 24.564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 26461.0, "quote_volume": 486.8824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215440000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 103439.0, "quote_volume": 1903.3316, "trades": 60, "taker_buy_volume": 540.0, "taker_buy_quote": 9.99}, {"ts": 1775215500000, "open": 0.0183, "high": 0.0183, "low": 0.018, "close": 0.0182, "volume": 485807.0, "quote_volume": 8833.7859, "trades": 79, "taker_buy_volume": 139337.0, "taker_buy_quote": 2528.0569}, {"ts": 1775215560000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 130193.0, "quote_volume": 2364.4644, "trades": 18, "taker_buy_volume": 68621.0, "taker_buy_quote": 1248.9022}, {"ts": 1775215620000, "open": 0.0182, "high": 0.0183, "low": 0.0181, "close": 0.0181, "volume": 116484.0, "quote_volume": 2120.209, "trades": 117, "taker_buy_volume": 40114.0, "taker_buy_quote": 730.8398}, {"ts": 1775215680000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 114114.0, "quote_volume": 2072.8392, "trades": 54, "taker_buy_volume": 43578.0, "taker_buy_quote": 793.1196}, {"ts": 1775215740000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 93600.0, "quote_volume": 1703.5812, "trades": 15, "taker_buy_volume": 59856.0, "taker_buy_quote": 1090.0491}, {"ts": 1775215800000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 5971.0, "quote_volume": 108.7122, "trades": 10, "taker_buy_volume": 400.0, "taker_buy_quote": 7.32}, {"ts": 1775215860000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 7510.0, "quote_volume": 136.1379, "trades": 4, "taker_buy_volume": 2069.0, "taker_buy_quote": 37.6558}, {"ts": 1775215920000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 46972.0, "quote_volume": 850.7246, "trades": 4, "taker_buy_volume": 5314.0, "taker_buy_quote": 96.7148}, {"ts": 1775215980000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 5785.0, "quote_volume": 105.1357, "trades": 5, "taker_buy_volume": 4272.0, "taker_buy_quote": 77.7504}, {"ts": 1775216040000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 6148.0, "quote_volume": 111.5194, "trades": 3, "taker_buy_volume": 2406.0, "taker_buy_quote": 43.7892}, {"ts": 1775216100000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 351667.0, "quote_volume": 6354.3449, "trades": 37, "taker_buy_volume": 62781.0, "taker_buy_quote": 1136.4675}, {"ts": 1775216160000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 317162.0, "quote_volume": 5708.916, "trades": 78, "taker_buy_volume": 271517.0, "taker_buy_quote": 4887.306}, {"ts": 1775216220000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 195853.0, "quote_volume": 3512.0893, "trades": 34, "taker_buy_volume": 27448.0, "taker_buy_quote": 494.064}, {"ts": 1775216280000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.018, "volume": 192105.0, "quote_volume": 3454.9626, "trades": 18, "taker_buy_volume": 86615.0, "taker_buy_quote": 1559.5603}, {"ts": 1775216340000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 235185.0, "quote_volume": 4212.5944, "trades": 7, "taker_buy_volume": 27829.0, "taker_buy_quote": 500.922}, {"ts": 1775216400000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.0179, "volume": 392351.0, "quote_volume": 7016.3781, "trades": 23, "taker_buy_volume": 133783.0, "taker_buy_quote": 2397.771}, {"ts": 1775216460000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 323380.0, "quote_volume": 5798.453, "trades": 137, "taker_buy_volume": 199989.0, "taker_buy_quote": 3589.7541}, {"ts": 1775216520000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 290879.0, "quote_volume": 5238.5844, "trades": 99, "taker_buy_volume": 27624.0, "taker_buy_quote": 499.9944}, {"ts": 1775216580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1111.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 19.998}, {"ts": 1775216640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 116965.0, "quote_volume": 2093.6735, "trades": 10, "taker_buy_volume": 32.0, "taker_buy_quote": 0.5728}, {"ts": 1775216700000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 46075.0, "quote_volume": 828.2873, "trades": 18, "taker_buy_volume": 35448.0, "taker_buy_quote": 638.064}, {"ts": 1775216760000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 90777.0, "quote_volume": 1624.9083, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216820000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 22507.0, "quote_volume": 403.0038, "trades": 7, "taker_buy_volume": 11896.0, "taker_buy_quote": 214.128}, {"ts": 1775216880000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216940000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 5183.0, "quote_volume": 92.2574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217000000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 76203.0, "quote_volume": 1358.7938, "trades": 10, "taker_buy_volume": 999.0, "taker_buy_quote": 17.915}, {"ts": 1775217060000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 873.0, "quote_volume": 15.5694, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 5.37}, {"ts": 1775217120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1418.0, "quote_volume": 25.3822, "trades": 1, "taker_buy_volume": 1418.0, "taker_buy_quote": 25.3822}, {"ts": 1775217180000, "open": 0.0179, "high": 0.018, "low": 0.0178, "close": 0.018, "volume": 97539.0, "quote_volume": 1751.4864, "trades": 13, "taker_buy_volume": 76320.0, "taker_buy_quote": 1373.76}, {"ts": 1775217240000, "open": 0.018, "high": 0.0181, "low": 0.0179, "close": 0.0181, "volume": 136616.0, "quote_volume": 2470.2042, "trades": 26, "taker_buy_volume": 130428.0, "taker_buy_quote": 2358.4328}, {"ts": 1775217300000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0182, "volume": 42533.0, "quote_volume": 773.9756, "trades": 6, "taker_buy_volume": 41908.0, "taker_buy_quote": 762.7256}, {"ts": 1775217360000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 79145.0, "quote_volume": 1440.0474, "trades": 10, "taker_buy_volume": 75229.0, "taker_buy_quote": 1369.1678}, {"ts": 1775217420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 549.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 549.0, "taker_buy_quote": 9.9918}, {"ts": 1775217480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4395.0, "quote_volume": 79.989, "trades": 1, "taker_buy_volume": 4395.0, "taker_buy_quote": 79.989}, {"ts": 1775217540000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 16893.0, "quote_volume": 306.1577, "trades": 21, "taker_buy_volume": 3944.0, "taker_buy_quote": 71.7808}, {"ts": 1775217600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 23441.0, "quote_volume": 424.2821, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217660000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217720000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 10025.0, "quote_volume": 181.8552, "trades": 13, "taker_buy_volume": 4027.0, "taker_buy_quote": 73.2914}, {"ts": 1775217780000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 185340.0, "quote_volume": 3353.4001, "trades": 111, "taker_buy_volume": 34530.0, "taker_buy_quote": 628.446}, {"ts": 1775217840000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11200.0, "quote_volume": 201.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217900000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 100644.0, "quote_volume": 1795.6576, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217960000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 420434.0, "quote_volume": 7562.6593, "trades": 29, "taker_buy_volume": 367963.0, "taker_buy_quote": 6623.334}, {"ts": 1775218020000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 106063.0, "quote_volume": 1909.1758, "trades": 57, "taker_buy_volume": 58319.0, "taker_buy_quote": 1049.7838}, {"ts": 1775218080000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1214.0, "quote_volume": 21.9734, "trades": 1, "taker_buy_volume": 1214.0, "taker_buy_quote": 21.9734}, {"ts": 1775218140000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 12063.0, "quote_volume": 218.1783, "trades": 6, "taker_buy_volume": 10443.0, "taker_buy_quote": 189.0183}, {"ts": 1775218200000, "open": 0.018, "high": 0.0181, "low": 0.018, "close": 0.0181, "volume": 182280.0, "quote_volume": 3285.4982, "trades": 76, "taker_buy_volume": 79314.0, "taker_buy_quote": 1432.1102}, {"ts": 1775218260000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 4401.0, "quote_volume": 79.6581, "trades": 1, "taker_buy_volume": 4401.0, "taker_buy_quote": 79.6581}, {"ts": 1775218320000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 9635.0, "quote_volume": 174.3935, "trades": 9, "taker_buy_volume": 7027.0, "taker_buy_quote": 127.1887}, {"ts": 1775218380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 5374.0, "quote_volume": 97.2694, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218440000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 16823.0, "quote_volume": 305.2764, "trades": 15, "taker_buy_volume": 7801.0, "taker_buy_quote": 141.9782}, {"ts": 1775218500000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 6923.0, "quote_volume": 125.3484, "trades": 11, "taker_buy_volume": 421.0, "taker_buy_quote": 7.6622}, {"ts": 1775218560000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 208531.0, "quote_volume": 3795.8236, "trades": 87, "taker_buy_volume": 123113.0, "taker_buy_quote": 2241.216}, {"ts": 1775218620000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 36632.0, "quote_volume": 668.0552, "trades": 34, "taker_buy_volume": 14042.0, "taker_buy_quote": 256.9172}, {"ts": 1775218680000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 203634.0, "quote_volume": 3686.1558, "trades": 18, "taker_buy_volume": 4885.0, "taker_buy_quote": 88.7989}, {"ts": 1775218740000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 36564.0, "quote_volume": 658.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218800000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 619507.0, "quote_volume": 11151.9632, "trades": 25, "taker_buy_volume": 36395.0, "taker_buy_quote": 655.8533}, {"ts": 1775218860000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 40340.0, "quote_volume": 724.4601, "trades": 10, "taker_buy_volume": 23741.0, "taker_buy_quote": 427.338}, {"ts": 1775218920000, "open": 0.018, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 320050.0, "quote_volume": 5758.6263, "trades": 27, "taker_buy_volume": 317042.0, "taker_buy_quote": 5704.7044}, {"ts": 1775218980000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 128515.0, "quote_volume": 2313.4515, "trades": 29, "taker_buy_volume": 48925.0, "taker_buy_quote": 880.8315}, {"ts": 1775219040000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 422611.0, "quote_volume": 7665.7133, "trades": 28, "taker_buy_volume": 421161.0, "taker_buy_quote": 7639.4683}, {"ts": 1775219100000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 391857.0, "quote_volume": 7173.3503, "trades": 34, "taker_buy_volume": 300559.0, "taker_buy_quote": 5511.6932}, {"ts": 1775219160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6745.0, "quote_volume": 124.7825, "trades": 8, "taker_buy_volume": 6745.0, "taker_buy_quote": 124.7825}, {"ts": 1775219220000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 1317237.0, "quote_volume": 24296.5316, "trades": 158, "taker_buy_volume": 338997.0, "taker_buy_quote": 6268.4222}, {"ts": 1775219280000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 110524.0, "quote_volume": 2044.4994, "trades": 9, "taker_buy_volume": 48085.0, "taker_buy_quote": 889.5725}, {"ts": 1775219340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 102410.0, "quote_volume": 1884.344, "trades": 20, "taker_buy_volume": 28200.0, "taker_buy_quote": 518.88}, {"ts": 1775219400000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 7523.0, "quote_volume": 138.5573, "trades": 14, "taker_buy_volume": 1341.0, "taker_buy_quote": 24.8085}, {"ts": 1775219460000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 323725.0, "quote_volume": 5954.1165, "trades": 16, "taker_buy_volume": 54414.0, "taker_buy_quote": 1001.2176}, {"ts": 1775219520000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 47407.0, "quote_volume": 869.3453, "trades": 4, "taker_buy_volume": 17972.0, "taker_buy_quote": 330.6848}, {"ts": 1775219580000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 73262.0, "quote_volume": 1341.0749, "trades": 5, "taker_buy_volume": 3803.0, "taker_buy_quote": 69.9752}, {"ts": 1775219640000, "open": 0.0183, "high": 0.0186, "low": 0.0183, "close": 0.0186, "volume": 241864.0, "quote_volume": 4463.5764, "trades": 78, "taker_buy_volume": 237127.0, "taker_buy_quote": 4376.7326}, {"ts": 1775219700000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 34820.0, "quote_volume": 647.5971, "trades": 7, "taker_buy_volume": 34271.0, "taker_buy_quote": 637.4406}, {"ts": 1775219760000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 84036.0, "quote_volume": 1556.6132, "trades": 7, "taker_buy_volume": 19472.0, "taker_buy_quote": 362.1792}, {"ts": 1775219820000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 231840.0, "quote_volume": 4289.0906, "trades": 12, "taker_buy_volume": 506.0, "taker_buy_quote": 9.4116}, {"ts": 1775219880000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 100410.0, "quote_volume": 1846.0445, "trades": 10, "taker_buy_volume": 11800.0, "taker_buy_quote": 217.12}, {"ts": 1775219940000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 71011.0, "quote_volume": 1306.1076, "trades": 6, "taker_buy_volume": 66063.0, "taker_buy_quote": 1215.5592}, {"ts": 1775220000000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 33869.0, "quote_volume": 626.1746, "trades": 3, "taker_buy_volume": 33869.0, "taker_buy_quote": 626.1746}, {"ts": 1775220060000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 215682.0, "quote_volume": 3975.5352, "trades": 17, "taker_buy_volume": 172883.0, "taker_buy_quote": 3192.3135}, {"ts": 1775220120000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 11154.0, "quote_volume": 204.3841, "trades": 5, "taker_buy_volume": 519.0, "taker_buy_quote": 9.6015}, {"ts": 1775220180000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 34428.0, "quote_volume": 630.0917, "trades": 2, "taker_buy_volume": 593.0, "taker_buy_quote": 10.9112}, {"ts": 1775220240000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 4429.0, "quote_volume": 81.2409, "trades": 3, "taker_buy_volume": 1902.0, "taker_buy_quote": 34.9968}, {"ts": 1775220300000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 8121.0, "quote_volume": 149.1844, "trades": 2, "taker_buy_volume": 5701.0, "taker_buy_quote": 104.8984}, {"ts": 1775220360000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 305179.0, "quote_volume": 5585.4255, "trades": 60, "taker_buy_volume": 44316.0, "taker_buy_quote": 811.6326}, {"ts": 1775220420000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 50606.0, "quote_volume": 921.122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220480000, "open": 0.0182, "high": 0.0184, "low": 0.0182, "close": 0.0183, "volume": 46599.0, "quote_volume": 852.6854, "trades": 8, "taker_buy_volume": 41523.0, "taker_buy_quote": 760.3022}, {"ts": 1775220540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 41458.0, "quote_volume": 758.6814, "trades": 57, "taker_buy_volume": 7482.0, "taker_buy_quote": 136.9206}, {"ts": 1775220600000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 9902.0, "quote_volume": 180.3337, "trades": 8, "taker_buy_volume": 1173.0, "taker_buy_quote": 21.4659}, {"ts": 1775220660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 209117.0, "quote_volume": 3826.8411, "trades": 9, "taker_buy_volume": 205504.0, "taker_buy_quote": 3760.7232}, {"ts": 1775220720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2463.0, "quote_volume": 45.0729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 116842.0, "quote_volume": 2149.8928, "trades": 12, "taker_buy_volume": 116842.0, "taker_buy_quote": 2149.8928}, {"ts": 1775220840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 48086.0, "quote_volume": 884.7824, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220900000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 6461.0, "quote_volume": 118.6651, "trades": 2, "taker_buy_volume": 4288.0, "taker_buy_quote": 78.8992}, {"ts": 1775220960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4578.0, "quote_volume": 84.2352, "trades": 4, "taker_buy_volume": 2960.0, "taker_buy_quote": 54.464}, {"ts": 1775221020000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2640.0, "quote_volume": 48.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1766.0, "quote_volume": 32.3178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221200000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 26231.0, "quote_volume": 483.0036, "trades": 3, "taker_buy_volume": 26231.0, "taker_buy_quote": 483.0036}, {"ts": 1775221260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221320000, "open": 0.0185, "high": 0.0185, "low": 0.0183, "close": 0.0183, "volume": 210687.0, "quote_volume": 3871.0142, "trades": 62, "taker_buy_volume": 32356.0, "taker_buy_quote": 598.586}, {"ts": 1775221380000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 15312.0, "quote_volume": 281.651, "trades": 5, "taker_buy_volume": 14414.0, "taker_buy_quote": 265.2176}, {"ts": 1775221440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4947.0, "quote_volume": 91.0248, "trades": 1, "taker_buy_volume": 4947.0, "taker_buy_quote": 91.0248}, {"ts": 1775221500000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 91024.0, "quote_volume": 1674.6858, "trades": 56, "taker_buy_volume": 58399.0, "taker_buy_quote": 1074.5416}, {"ts": 1775221560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 84552.0, "quote_volume": 1555.7568, "trades": 57, "taker_buy_volume": 53999.0, "taker_buy_quote": 993.5816}, {"ts": 1775221620000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 103322.0, "quote_volume": 1902.5908, "trades": 84, "taker_buy_volume": 53471.0, "taker_buy_quote": 985.3324}, {"ts": 1775221680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 43124.0, "quote_volume": 793.4816, "trades": 12, "taker_buy_volume": 18623.0, "taker_buy_quote": 342.6632}, {"ts": 1775221740000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 163445.0, "quote_volume": 3023.6042, "trades": 10, "taker_buy_volume": 162162.0, "taker_buy_quote": 2999.997}, {"ts": 1775221800000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 136308.0, "quote_volume": 2527.9949, "trades": 13, "taker_buy_volume": 136308.0, "taker_buy_quote": 2527.9949}, {"ts": 1775221860000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 388224.0, "quote_volume": 7220.9326, "trades": 84, "taker_buy_volume": 287671.0, "taker_buy_quote": 5350.6806}, {"ts": 1775221920000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 45434.0, "quote_volume": 845.0346, "trades": 49, "taker_buy_volume": 14513.0, "taker_buy_quote": 269.9418}, {"ts": 1775221980000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 125279.0, "quote_volume": 2333.3464, "trades": 61, "taker_buy_volume": 95104.0, "taker_buy_quote": 1772.0914}, {"ts": 1775222040000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 656302.0, "quote_volume": 12270.5192, "trades": 52, "taker_buy_volume": 634997.0, "taker_buy_quote": 11874.1717}, {"ts": 1775222100000, "open": 0.0188, "high": 0.019, "low": 0.0187, "close": 0.019, "volume": 1159494.0, "quote_volume": 21926.0121, "trades": 122, "taker_buy_volume": 1092795.0, "taker_buy_quote": 20672.2486}, {"ts": 1775222160000, "open": 0.019, "high": 0.0192, "low": 0.0189, "close": 0.0192, "volume": 412944.0, "quote_volume": 7882.723, "trades": 55, "taker_buy_volume": 399850.0, "taker_buy_quote": 7633.5254}, {"ts": 1775222220000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 242161.0, "quote_volume": 4635.4213, "trades": 109, "taker_buy_volume": 104520.0, "taker_buy_quote": 2005.0534}, {"ts": 1775222280000, "open": 0.0192, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 1419517.0, "quote_volume": 27126.2898, "trades": 177, "taker_buy_volume": 283310.0, "taker_buy_quote": 5423.0297}, {"ts": 1775222340000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 605634.0, "quote_volume": 11607.6255, "trades": 93, "taker_buy_volume": 586168.0, "taker_buy_quote": 11235.596}, {"ts": 1775222400000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 564587.0, "quote_volume": 10835.0601, "trades": 53, "taker_buy_volume": 359978.0, "taker_buy_quote": 6924.8543}, {"ts": 1775222460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 90600.0, "quote_volume": 1730.46, "trades": 10, "taker_buy_volume": 88207.0, "taker_buy_quote": 1684.7537}, {"ts": 1775222520000, "open": 0.0191, "high": 0.0194, "low": 0.019, "close": 0.0194, "volume": 1083190.0, "quote_volume": 20824.6988, "trades": 123, "taker_buy_volume": 835550.0, "taker_buy_quote": 16067.5593}, {"ts": 1775222580000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 1223624.0, "quote_volume": 23504.0598, "trades": 177, "taker_buy_volume": 401400.0, "taker_buy_quote": 7729.0177}, {"ts": 1775222640000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 339440.0, "quote_volume": 6520.8864, "trades": 69, "taker_buy_volume": 91033.0, "taker_buy_quote": 1752.17}, {"ts": 1775222700000, "open": 0.0192, "high": 0.0195, "low": 0.0192, "close": 0.0194, "volume": 1517062.0, "quote_volume": 29414.6886, "trades": 110, "taker_buy_volume": 1225226.0, "taker_buy_quote": 23782.8888}, {"ts": 1775222760000, "open": 0.0193, "high": 0.0193, "low": 0.019, "close": 0.0191, "volume": 735336.0, "quote_volume": 14092.0867, "trades": 83, "taker_buy_volume": 126559.0, "taker_buy_quote": 2435.4533}, {"ts": 1775222820000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 132214.0, "quote_volume": 2518.8363, "trades": 12, "taker_buy_volume": 67703.0, "taker_buy_quote": 1293.1273}, {"ts": 1775222880000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 75573.0, "quote_volume": 1443.9036, "trades": 13, "taker_buy_volume": 55573.0, "taker_buy_quote": 1061.9036}, {"ts": 1775222940000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 101874.0, "quote_volume": 1946.5515, "trades": 14, "taker_buy_volume": 101874.0, "taker_buy_quote": 1946.5515}, {"ts": 1775223000000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 246332.0, "quote_volume": 4720.1432, "trades": 45, "taker_buy_volume": 236841.0, "taker_buy_quote": 4538.8651}, {"ts": 1775223060000, "open": 0.0193, "high": 0.0195, "low": 0.0192, "close": 0.0194, "volume": 1365479.0, "quote_volume": 26368.645, "trades": 218, "taker_buy_volume": 501435.0, "taker_buy_quote": 9728.4844}, {"ts": 1775223120000, "open": 0.0194, "high": 0.0194, "low": 0.0191, "close": 0.0193, "volume": 347669.0, "quote_volume": 6703.7582, "trades": 105, "taker_buy_volume": 192681.0, "taker_buy_quote": 3718.9225}, {"ts": 1775223180000, "open": 0.0193, "high": 0.0194, "low": 0.0191, "close": 0.0193, "volume": 338785.0, "quote_volume": 6534.5929, "trades": 40, "taker_buy_volume": 315073.0, "taker_buy_quote": 6079.0447}, {"ts": 1775223240000, "open": 0.0194, "high": 0.0195, "low": 0.0192, "close": 0.0192, "volume": 505986.0, "quote_volume": 9789.0469, "trades": 45, "taker_buy_volume": 120529.0, "taker_buy_quote": 2342.6927}, {"ts": 1775223300000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 168465.0, "quote_volume": 3234.1877, "trades": 17, "taker_buy_volume": 46863.0, "taker_buy_quote": 899.7696}, {"ts": 1775223360000, "open": 0.0192, "high": 0.0193, "low": 0.019, "close": 0.019, "volume": 272721.0, "quote_volume": 5212.2964, "trades": 27, "taker_buy_volume": 29465.0, "taker_buy_quote": 563.0537}, {"ts": 1775223420000, "open": 0.0191, "high": 0.0191, "low": 0.0189, "close": 0.0189, "volume": 1498019.0, "quote_volume": 28435.369, "trades": 138, "taker_buy_volume": 499028.0, "taker_buy_quote": 9489.9828}, {"ts": 1775223480000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 161468.0, "quote_volume": 3052.5198, "trades": 63, "taker_buy_volume": 79871.0, "taker_buy_quote": 1510.508}, {"ts": 1775223540000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 129853.0, "quote_volume": 2437.6333, "trades": 28, "taker_buy_volume": 69505.0, "taker_buy_quote": 1306.694}, {"ts": 1775223600000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 643609.0, "quote_volume": 12105.0638, "trades": 126, "taker_buy_volume": 253167.0, "taker_buy_quote": 4767.5645}, {"ts": 1775223660000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 50353.0, "quote_volume": 953.9488, "trades": 34, "taker_buy_volume": 37316.0, "taker_buy_quote": 707.5495}, {"ts": 1775223720000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 171760.0, "quote_volume": 3246.2118, "trades": 82, "taker_buy_volume": 26114.0, "taker_buy_quote": 493.5546}, {"ts": 1775223780000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 19526.0, "quote_volume": 369.1466, "trades": 8, "taker_buy_volume": 1052.0, "taker_buy_quote": 19.988}, {"ts": 1775223840000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 56816.0, "quote_volume": 1074.9385, "trades": 63, "taker_buy_volume": 11161.0, "taker_buy_quote": 212.059}, {"ts": 1775223900000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 233009.0, "quote_volume": 4437.245, "trades": 36, "taker_buy_volume": 224577.0, "taker_buy_quote": 4277.037}, {"ts": 1775223960000, "open": 0.0192, "high": 0.0196, "low": 0.0192, "close": 0.0196, "volume": 2567241.0, "quote_volume": 49808.8018, "trades": 173, "taker_buy_volume": 2315189.0, "taker_buy_quote": 44892.4747}, {"ts": 1775224020000, "open": 0.0196, "high": 0.0198, "low": 0.0195, "close": 0.0198, "volume": 1094617.0, "quote_volume": 21557.1656, "trades": 166, "taker_buy_volume": 977785.0, "taker_buy_quote": 19267.5775}, {"ts": 1775224080000, "open": 0.0198, "high": 0.0198, "low": 0.0196, "close": 0.0198, "volume": 207453.0, "quote_volume": 4094.231, "trades": 42, "taker_buy_volume": 168121.0, "taker_buy_quote": 3321.0015}, {"ts": 1775224140000, "open": 0.0198, "high": 0.0199, "low": 0.0196, "close": 0.0198, "volume": 1027515.0, "quote_volume": 20353.0814, "trades": 112, "taker_buy_volume": 743156.0, "taker_buy_quote": 14728.6603}, {"ts": 1775224200000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0198, "volume": 1823761.0, "quote_volume": 35917.0618, "trades": 371, "taker_buy_volume": 1171912.0, "taker_buy_quote": 23128.0428}, {"ts": 1775224260000, "open": 0.0198, "high": 0.0201, "low": 0.0198, "close": 0.02, "volume": 2639020.0, "quote_volume": 52679.9325, "trades": 346, "taker_buy_volume": 1691157.0, "taker_buy_quote": 33778.4236}, {"ts": 1775224320000, "open": 0.02, "high": 0.0201, "low": 0.0197, "close": 0.0197, "volume": 1908098.0, "quote_volume": 38122.6113, "trades": 388, "taker_buy_volume": 1288233.0, "taker_buy_quote": 25769.6512}, {"ts": 1775224380000, "open": 0.0196, "high": 0.0198, "low": 0.0196, "close": 0.0196, "volume": 641526.0, "quote_volume": 12627.3277, "trades": 258, "taker_buy_volume": 497178.0, "taker_buy_quote": 9794.8666}, {"ts": 1775224440000, "open": 0.0196, "high": 0.0196, "low": 0.0193, "close": 0.0194, "volume": 704759.0, "quote_volume": 13742.6067, "trades": 116, "taker_buy_volume": 243334.0, "taker_buy_quote": 4761.1585}, {"ts": 1775224500000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 527007.0, "quote_volume": 10123.2397, "trades": 63, "taker_buy_volume": 112536.0, "taker_buy_quote": 2167.8564}, {"ts": 1775224560000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 78810.0, "quote_volume": 1515.9876, "trades": 6, "taker_buy_volume": 6639.0, "taker_buy_quote": 128.1327}, {"ts": 1775224620000, "open": 0.0192, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 127685.0, "quote_volume": 2464.1794, "trades": 26, "taker_buy_volume": 74439.0, "taker_buy_quote": 1441.8158}, {"ts": 1775224680000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 515786.0, "quote_volume": 9984.4311, "trades": 40, "taker_buy_volume": 305444.0, "taker_buy_quote": 5924.8305}, {"ts": 1775224740000, "open": 0.0194, "high": 0.0196, "low": 0.0194, "close": 0.0196, "volume": 622217.0, "quote_volume": 12135.7697, "trades": 45, "taker_buy_volume": 604117.0, "taker_buy_quote": 11781.5631}, {"ts": 1775224800000, "open": 0.0196, "high": 0.0196, "low": 0.0194, "close": 0.0194, "volume": 285685.0, "quote_volume": 5565.6196, "trades": 38, "taker_buy_volume": 57979.0, "taker_buy_quote": 1134.573}, {"ts": 1775224860000, "open": 0.0195, "high": 0.0198, "low": 0.0195, "close": 0.0197, "volume": 1911528.0, "quote_volume": 37582.6152, "trades": 132, "taker_buy_volume": 1251950.0, "taker_buy_quote": 24597.5294}, {"ts": 1775224920000, "open": 0.0196, "high": 0.0196, "low": 0.0191, "close": 0.0191, "volume": 711566.0, "quote_volume": 13783.4274, "trades": 34, "taker_buy_volume": 6030.0, "taker_buy_quote": 116.6345}, {"ts": 1775224980000, "open": 0.0191, "high": 0.0194, "low": 0.0191, "close": 0.0194, "volume": 642497.0, "quote_volume": 12361.8707, "trades": 49, "taker_buy_volume": 534290.0, "taker_buy_quote": 10288.0497}, {"ts": 1775225040000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 70209.0, "quote_volume": 1354.4097, "trades": 12, "taker_buy_volume": 15736.0, "taker_buy_quote": 303.7558}, {"ts": 1775225100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225160000, "open": 0.0194, "high": 0.0194, "low": 0.0191, "close": 0.0191, "volume": 157154.0, "quote_volume": 3022.6206, "trades": 33, "taker_buy_volume": 79055.0, "taker_buy_quote": 1521.3437}, {"ts": 1775225220000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 671839.0, "quote_volume": 12962.6589, "trades": 34, "taker_buy_volume": 605479.0, "taker_buy_quote": 11684.9048}, {"ts": 1775225280000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 285368.0, "quote_volume": 5458.9878, "trades": 21, "taker_buy_volume": 73292.0, "taker_buy_quote": 1408.2549}, {"ts": 1775225340000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 169760.0, "quote_volume": 3268.8771, "trades": 30, "taker_buy_volume": 160974.0, "taker_buy_quote": 3100.7258}, {"ts": 1775225400000, "open": 0.0192, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 76965.0, "quote_volume": 1488.5274, "trades": 21, "taker_buy_volume": 53125.0, "taker_buy_quote": 1028.5097}, {"ts": 1775225460000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 153179.0, "quote_volume": 2941.264, "trades": 16, "taker_buy_volume": 63084.0, "taker_buy_quote": 1211.5189}, {"ts": 1775225520000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 108037.0, "quote_volume": 2075.2286, "trades": 6, "taker_buy_volume": 64521.0, "taker_buy_quote": 1243.9845}, {"ts": 1775225580000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 134735.0, "quote_volume": 2587.3697, "trades": 21, "taker_buy_volume": 131650.0, "taker_buy_quote": 2528.4462}, {"ts": 1775225640000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 83334.0, "quote_volume": 1603.1314, "trades": 14, "taker_buy_volume": 61186.0, "taker_buy_quote": 1177.8898}, {"ts": 1775225700000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 163137.0, "quote_volume": 3134.3443, "trades": 24, "taker_buy_volume": 123183.0, "taker_buy_quote": 2371.1344}, {"ts": 1775225760000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 71609.0, "quote_volume": 1372.823, "trades": 9, "taker_buy_volume": 9400.0, "taker_buy_quote": 181.0984}, {"ts": 1775225820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 4478.0, "quote_volume": 86.4254, "trades": 1, "taker_buy_volume": 4478.0, "taker_buy_quote": 86.4254}, {"ts": 1775225880000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 153934.0, "quote_volume": 2940.1733, "trades": 12, "taker_buy_volume": 2339.0, "taker_buy_quote": 44.7088}, {"ts": 1775225940000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 345551.0, "quote_volume": 6589.6198, "trades": 23, "taker_buy_volume": 194289.0, "taker_buy_quote": 3713.5097}, {"ts": 1775226000000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 17569.0, "quote_volume": 335.811, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 192.0}, {"ts": 1775226060000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 405104.0, "quote_volume": 7734.6107, "trades": 17, "taker_buy_volume": 37559.0, "taker_buy_quote": 721.1328}, {"ts": 1775226120000, "open": 0.0191, "high": 0.0193, "low": 0.019, "close": 0.0193, "volume": 147549.0, "quote_volume": 2831.8572, "trades": 20, "taker_buy_volume": 128162.0, "taker_buy_quote": 2461.706}, {"ts": 1775226180000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 103705.0, "quote_volume": 2001.2546, "trades": 7, "taker_buy_volume": 103186.0, "taker_buy_quote": 1991.2898}, {"ts": 1775226240000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 32254.0, "quote_volume": 621.1956, "trades": 11, "taker_buy_volume": 30000.0, "taker_buy_quote": 578.0583}, {"ts": 1775226300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 77253.0, "quote_volume": 1490.9829, "trades": 13, "taker_buy_volume": 77253.0, "taker_buy_quote": 1490.9829}, {"ts": 1775226360000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 78213.0, "quote_volume": 1517.6757, "trades": 97, "taker_buy_volume": 24149.0, "taker_buy_quote": 468.8341}, {"ts": 1775226420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 40813.0, "quote_volume": 791.7722, "trades": 49, "taker_buy_volume": 1545.0, "taker_buy_quote": 29.973}, {"ts": 1775226480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 56483.0, "quote_volume": 1095.7702, "trades": 60, "taker_buy_volume": 21245.0, "taker_buy_quote": 412.153}, {"ts": 1775226540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 82884.0, "quote_volume": 1599.6612, "trades": 23, "taker_buy_volume": 20636.0, "taker_buy_quote": 398.2748}, {"ts": 1775226600000, "open": 0.0194, "high": 0.0195, "low": 0.0192, "close": 0.0195, "volume": 167958.0, "quote_volume": 3264.7378, "trades": 25, "taker_buy_volume": 149307.0, "taker_buy_quote": 2906.0927}, {"ts": 1775226660000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 79655.0, "quote_volume": 1553.9363, "trades": 72, "taker_buy_volume": 6638.0, "taker_buy_quote": 130.1048}, {"ts": 1775226720000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 77164.0, "quote_volume": 1512.0913, "trades": 10, "taker_buy_volume": 73933.0, "taker_buy_quote": 1449.0868}, {"ts": 1775226780000, "open": 0.0196, "high": 0.0196, "low": 0.0194, "close": 0.0196, "volume": 445629.0, "quote_volume": 8699.3107, "trades": 79, "taker_buy_volume": 137198.0, "taker_buy_quote": 2686.5519}, {"ts": 1775226840000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0198, "volume": 83199.0, "quote_volume": 1646.1083, "trades": 25, "taker_buy_volume": 82625.0, "taker_buy_quote": 1634.8579}, {"ts": 1775226900000, "open": 0.0198, "high": 0.0198, "low": 0.0195, "close": 0.0196, "volume": 466595.0, "quote_volume": 9182.4136, "trades": 24, "taker_buy_volume": 261565.0, "taker_buy_quote": 5177.3241}, {"ts": 1775226960000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 23953.0, "quote_volume": 468.9727, "trades": 6, "taker_buy_volume": 18892.0, "taker_buy_quote": 370.2832}, {"ts": 1775227020000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0196, "volume": 166698.0, "quote_volume": 3272.4678, "trades": 78, "taker_buy_volume": 115224.0, "taker_buy_quote": 2264.7079}, {"ts": 1775227080000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 7534.0, "quote_volume": 146.9436, "trades": 5, "taker_buy_volume": 306.0, "taker_buy_quote": 5.9976}, {"ts": 1775227140000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 55276.0, "quote_volume": 1080.1382, "trades": 11, "taker_buy_volume": 22562.0, "taker_buy_quote": 442.2152}, {"ts": 1775227200000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0197, "volume": 74848.0, "quote_volume": 1471.5727, "trades": 11, "taker_buy_volume": 72571.0, "taker_buy_quote": 1426.9435}, {"ts": 1775227260000, "open": 0.0197, "high": 0.0202, "low": 0.0197, "close": 0.0199, "volume": 1654989.0, "quote_volume": 33076.6729, "trades": 289, "taker_buy_volume": 1323281.0, "taker_buy_quote": 26454.8209}, {"ts": 1775227320000, "open": 0.02, "high": 0.0201, "low": 0.0199, "close": 0.0199, "volume": 345416.0, "quote_volume": 6898.7431, "trades": 86, "taker_buy_volume": 183003.0, "taker_buy_quote": 3656.8248}, {"ts": 1775227380000, "open": 0.0199, "high": 0.02, "low": 0.0198, "close": 0.0199, "volume": 154950.0, "quote_volume": 3085.64, "trades": 17, "taker_buy_volume": 103693.0, "taker_buy_quote": 2070.666}, {"ts": 1775227440000, "open": 0.0199, "high": 0.0199, "low": 0.0196, "close": 0.0197, "volume": 247347.0, "quote_volume": 4899.3702, "trades": 72, "taker_buy_volume": 83451.0, "taker_buy_quote": 1656.5683}, {"ts": 1775227500000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0197, "volume": 85317.0, "quote_volume": 1681.0973, "trades": 18, "taker_buy_volume": 53425.0, "taker_buy_quote": 1052.9775}, {"ts": 1775227560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 21551.0, "quote_volume": 424.5547, "trades": 6, "taker_buy_volume": 21551.0, "taker_buy_quote": 424.5547}, {"ts": 1775227620000, "open": 0.0196, "high": 0.0198, "low": 0.0196, "close": 0.0196, "volume": 73048.0, "quote_volume": 1437.5937, "trades": 11, "taker_buy_volume": 44128.0, "taker_buy_quote": 870.7617}, {"ts": 1775227680000, "open": 0.0197, "high": 0.0198, "low": 0.0196, "close": 0.0196, "volume": 31572.0, "quote_volume": 621.6601, "trades": 8, "taker_buy_volume": 13628.0, "taker_buy_quote": 268.5078}, {"ts": 1775227740000, "open": 0.0196, "high": 0.0196, "low": 0.0193, "close": 0.0193, "volume": 979079.0, "quote_volume": 19056.825, "trades": 44, "taker_buy_volume": 37132.0, "taker_buy_quote": 725.0056}, {"ts": 1775227800000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 300847.0, "quote_volume": 5809.4121, "trades": 28, "taker_buy_volume": 292070.0, "taker_buy_quote": 5640.8057}, {"ts": 1775227860000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 77610.0, "quote_volume": 1493.2131, "trades": 14, "taker_buy_volume": 2168.0, "taker_buy_quote": 41.8424}, {"ts": 1775227920000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 59883.0, "quote_volume": 1153.2658, "trades": 9, "taker_buy_volume": 24071.0, "taker_buy_quote": 464.5703}, {"ts": 1775227980000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 43104.0, "quote_volume": 833.5995, "trades": 9, "taker_buy_volume": 22984.0, "taker_buy_quote": 445.2835}, {"ts": 1775228040000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 253472.0, "quote_volume": 4866.7274, "trades": 11, "taker_buy_volume": 650.0, "taker_buy_quote": 12.545}, {"ts": 1775228100000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 93549.0, "quote_volume": 1797.7833, "trades": 7, "taker_buy_volume": 8159.0, "taker_buy_quote": 157.4687}, {"ts": 1775228160000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 177830.0, "quote_volume": 3406.9398, "trades": 12, "taker_buy_volume": 522.0, "taker_buy_quote": 10.0224}, {"ts": 1775228220000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 125844.0, "quote_volume": 2404.9827, "trades": 7, "taker_buy_volume": 13623.0, "taker_buy_quote": 261.5616}, {"ts": 1775228280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 207690.0, "quote_volume": 3966.879, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228340000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 425490.0, "quote_volume": 8116.4325, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228400000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 157330.0, "quote_volume": 3004.048, "trades": 22, "taker_buy_volume": 118567.0, "taker_buy_quote": 2266.6285}, {"ts": 1775228460000, "open": 0.0191, "high": 0.0191, "low": 0.0187, "close": 0.0187, "volume": 753247.0, "quote_volume": 14254.0505, "trades": 43, "taker_buy_volume": 19987.0, "taker_buy_quote": 378.8173}, {"ts": 1775228520000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 663976.0, "quote_volume": 12399.1828, "trades": 58, "taker_buy_volume": 213505.0, "taker_buy_quote": 3992.5435}, {"ts": 1775228580000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 110183.0, "quote_volume": 2054.6688, "trades": 15, "taker_buy_volume": 52650.0, "taker_buy_quote": 984.555}, {"ts": 1775228640000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 94027.0, "quote_volume": 1748.9405, "trades": 12, "taker_buy_volume": 60887.0, "taker_buy_quote": 1132.5365}, {"ts": 1775228700000, "open": 0.0187, "high": 0.0187, "low": 0.0181, "close": 0.0183, "volume": 1893701.0, "quote_volume": 34650.2836, "trades": 100, "taker_buy_volume": 404480.0, "taker_buy_quote": 7409.8123}, {"ts": 1775228760000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 112667.0, "quote_volume": 2070.6716, "trades": 19, "taker_buy_volume": 33704.0, "taker_buy_quote": 620.1536}, {"ts": 1775228820000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 24197.0, "quote_volume": 447.0911, "trades": 6, "taker_buy_volume": 22351.0, "taker_buy_quote": 413.1247}, {"ts": 1775228880000, "open": 0.0184, "high": 0.0185, "low": 0.0183, "close": 0.0184, "volume": 357075.0, "quote_volume": 6556.7228, "trades": 23, "taker_buy_volume": 163558.0, "taker_buy_quote": 3013.1676}, {"ts": 1775228940000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 81901.0, "quote_volume": 1516.2175, "trades": 15, "taker_buy_volume": 71611.0, "taker_buy_quote": 1325.8525}, {"ts": 1775229000000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 172214.0, "quote_volume": 3206.3692, "trades": 23, "taker_buy_volume": 124661.0, "taker_buy_quote": 2321.808}, {"ts": 1775229060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1011.0, "quote_volume": 18.8046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229120000, "open": 0.0187, "high": 0.0187, "low": 0.0185, "close": 0.0185, "volume": 402957.0, "quote_volume": 7499.8231, "trades": 17, "taker_buy_volume": 27079.0, "taker_buy_quote": 506.3773}, {"ts": 1775229180000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 174360.0, "quote_volume": 3226.2328, "trades": 15, "taker_buy_volume": 5728.0, "taker_buy_quote": 106.5408}, {"ts": 1775229240000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 31200.0, "quote_volume": 580.2551, "trades": 5, "taker_buy_volume": 18244.0, "taker_buy_quote": 339.3384}, {"ts": 1775229300000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 45461.0, "quote_volume": 843.0991, "trades": 6, "taker_buy_volume": 20706.0, "taker_buy_quote": 385.1316}, {"ts": 1775229360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 8731.0, "quote_volume": 161.5235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229420000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 31639.0, "quote_volume": 585.6211, "trades": 6, "taker_buy_volume": 2996.0, "taker_buy_quote": 55.7256}, {"ts": 1775229480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 17144.0, "quote_volume": 318.8784, "trades": 5, "taker_buy_volume": 17144.0, "taker_buy_quote": 318.8784}, {"ts": 1775229540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 92718.0, "quote_volume": 1733.8266, "trades": 10, "taker_buy_volume": 38633.0, "taker_buy_quote": 722.4371}, {"ts": 1775229600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229660000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 82436.0, "quote_volume": 1533.0516, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 116429.0, "quote_volume": 2153.9365, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229780000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 98484.0, "quote_volume": 1812.0565, "trades": 12, "taker_buy_volume": 82175.0, "taker_buy_quote": 1512.02}, {"ts": 1775229840000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 2013.0, "quote_volume": 37.1868, "trades": 2, "taker_buy_volume": 1476.0, "taker_buy_quote": 27.306}, {"ts": 1775229900000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 187679.0, "quote_volume": 3453.5465, "trades": 12, "taker_buy_volume": 166623.0, "taker_buy_quote": 3066.1161}, {"ts": 1775229960000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 73896.0, "quote_volume": 1371.5376, "trades": 13, "taker_buy_volume": 53499.0, "taker_buy_quote": 994.1931}, {"ts": 1775230020000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 14675.0, "quote_volume": 271.8058, "trades": 7, "taker_buy_volume": 11706.0, "taker_buy_quote": 216.8793}, {"ts": 1775230080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 7160.0, "quote_volume": 132.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4526.0, "quote_volume": 83.731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 138040.0, "quote_volume": 2567.544, "trades": 12, "taker_buy_volume": 73992.0, "taker_buy_quote": 1376.2512}, {"ts": 1775230260000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 3323.0, "quote_volume": 61.6744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230320000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 28689.0, "quote_volume": 533.9949, "trades": 4, "taker_buy_volume": 27776.0, "taker_buy_quote": 517.0131}, {"ts": 1775230380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 84663.0, "quote_volume": 1574.7318, "trades": 9, "taker_buy_volume": 80825.0, "taker_buy_quote": 1503.345}, {"ts": 1775230440000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 147253.0, "quote_volume": 2733.5467, "trades": 7, "taker_buy_volume": 93662.0, "taker_buy_quote": 1742.1132}, {"ts": 1775230500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 975.0, "quote_volume": 18.0375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230560000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 39828.0, "quote_volume": 740.7736, "trades": 5, "taker_buy_volume": 37122.0, "taker_buy_quote": 690.7126}, {"ts": 1775230620000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 32711.0, "quote_volume": 610.645, "trades": 22, "taker_buy_volume": 22204.0, "taker_buy_quote": 415.2148}, {"ts": 1775230680000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 85820.0, "quote_volume": 1606.6132, "trades": 56, "taker_buy_volume": 62395.0, "taker_buy_quote": 1168.5657}, {"ts": 1775230740000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 140222.0, "quote_volume": 2624.8869, "trades": 56, "taker_buy_volume": 48407.0, "taker_buy_quote": 908.0}, {"ts": 1775230800000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 15079.0, "quote_volume": 282.7637, "trades": 4, "taker_buy_volume": 11017.0, "taker_buy_quote": 207.1196}, {"ts": 1775230860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 63391.0, "quote_volume": 1185.4117, "trades": 7, "taker_buy_volume": 18876.0, "taker_buy_quote": 352.9812}, {"ts": 1775230920000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 30969.0, "quote_volume": 579.1468, "trades": 6, "taker_buy_volume": 30542.0, "taker_buy_quote": 571.1619}, {"ts": 1775230980000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 30371.0, "quote_volume": 568.8579, "trades": 6, "taker_buy_volume": 9202.0, "taker_buy_quote": 172.9976}, {"ts": 1775231040000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 314198.0, "quote_volume": 5880.3124, "trades": 51, "taker_buy_volume": 85388.0, "taker_buy_quote": 1601.5654}, {"ts": 1775231100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3802.0, "quote_volume": 71.4776, "trades": 1, "taker_buy_volume": 3802.0, "taker_buy_quote": 71.4776}, {"ts": 1775231160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 108118.0, "quote_volume": 2032.6184, "trades": 5, "taker_buy_volume": 108118.0, "taker_buy_quote": 2032.6184}, {"ts": 1775231220000, "open": 0.0188, "high": 0.0188, "low": 0.0186, "close": 0.0186, "volume": 24684.0, "quote_volume": 460.3739, "trades": 12, "taker_buy_volume": 5319.0, "taker_buy_quote": 99.9972}, {"ts": 1775231280000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 2088.0, "quote_volume": 38.7412, "trades": 3, "taker_buy_volume": 1132.0, "taker_buy_quote": 21.0552}, {"ts": 1775231340000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 6204.0, "quote_volume": 115.1898, "trades": 5, "taker_buy_volume": 4158.0, "taker_buy_quote": 77.3388}, {"ts": 1775231400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 719.0, "quote_volume": 13.3734, "trades": 1, "taker_buy_volume": 719.0, "taker_buy_quote": 13.3734}, {"ts": 1775231460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 98214.0, "quote_volume": 1816.959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231520000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 32492.0, "quote_volume": 604.1073, "trades": 6, "taker_buy_volume": 28873.0, "taker_buy_quote": 537.1558}, {"ts": 1775231580000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 18162.0, "quote_volume": 336.6249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231640000, "open": 0.0185, "high": 0.0185, "low": 0.0182, "close": 0.0182, "volume": 383000.0, "quote_volume": 7048.4931, "trades": 41, "taker_buy_volume": 7124.0, "taker_buy_quote": 130.3692}, {"ts": 1775231700000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 127401.0, "quote_volume": 2331.308, "trades": 12, "taker_buy_volume": 120919.0, "taker_buy_quote": 2212.8177}, {"ts": 1775231760000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 289172.0, "quote_volume": 5269.5105, "trades": 18, "taker_buy_volume": 41420.0, "taker_buy_quote": 757.986}, {"ts": 1775231820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 108904.0, "quote_volume": 2003.8336, "trades": 9, "taker_buy_volume": 108904.0, "taker_buy_quote": 2003.8336}, {"ts": 1775231880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1817.0, "quote_volume": 33.2511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231940000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 27748.0, "quote_volume": 510.3512, "trades": 9, "taker_buy_volume": 24705.0, "taker_buy_quote": 454.572}, {"ts": 1775232000000, "open": 0.0183, "high": 0.0185, "low": 0.0183, "close": 0.0185, "volume": 73631.0, "quote_volume": 1358.3818, "trades": 10, "taker_buy_volume": 62705.0, "taker_buy_quote": 1157.6442}, {"ts": 1775232060000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 81913.0, "quote_volume": 1522.38, "trades": 12, "taker_buy_volume": 43319.0, "taker_buy_quote": 805.7334}, {"ts": 1775232120000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 48970.0, "quote_volume": 906.1455, "trades": 11, "taker_buy_volume": 5096.0, "taker_buy_quote": 94.5154}, {"ts": 1775232180000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 99548.0, "quote_volume": 1831.2556, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232240000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 57967.0, "quote_volume": 1060.5612, "trades": 15, "taker_buy_volume": 7548.0, "taker_buy_quote": 138.1284}, {"ts": 1775232300000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 18298.0, "quote_volume": 333.1425, "trades": 5, "taker_buy_volume": 1189.0, "taker_buy_quote": 21.7587}, {"ts": 1775232360000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0181, "volume": 10259.0, "quote_volume": 186.1389, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232420000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 62510.0, "quote_volume": 1137.682, "trades": 7, "taker_buy_volume": 62510.0, "taker_buy_quote": 1137.682}, {"ts": 1775232480000, "open": 0.0181, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 41615.0, "quote_volume": 752.5119, "trades": 14, "taker_buy_volume": 21758.0, "taker_buy_quote": 393.9296}, {"ts": 1775232540000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 195820.0, "quote_volume": 3559.0236, "trades": 26, "taker_buy_volume": 138336.0, "taker_buy_quote": 2517.7152}, {"ts": 1775232600000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 7667.0, "quote_volume": 138.7727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232660000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0182, "volume": 268488.0, "quote_volume": 4886.0395, "trades": 12, "taker_buy_volume": 252969.0, "taker_buy_quote": 4604.1013}, {"ts": 1775232720000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 32565.0, "quote_volume": 592.8807, "trades": 7, "taker_buy_volume": 1977.0, "taker_buy_quote": 36.1791}, {"ts": 1775232780000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 9563.0, "quote_volume": 173.0903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232840000, "open": 0.0182, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 3133.0, "quote_volume": 56.8947, "trades": 4, "taker_buy_volume": 1874.0, "taker_buy_quote": 34.1068}, {"ts": 1775232900000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 1484.0, "quote_volume": 26.9153, "trades": 3, "taker_buy_volume": 549.0, "taker_buy_quote": 9.9918}, {"ts": 1775232960000, "open": 0.0182, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 73795.0, "quote_volume": 1343.7985, "trades": 55, "taker_buy_volume": 44096.0, "taker_buy_quote": 803.2767}, {"ts": 1775233020000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 20773.0, "quote_volume": 378.2832, "trades": 14, "taker_buy_volume": 2146.0, "taker_buy_quote": 39.2718}, {"ts": 1775233080000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 33630.0, "quote_volume": 616.9975, "trades": 9, "taker_buy_volume": 33630.0, "taker_buy_quote": 616.9975}, {"ts": 1775233140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2085.0, "quote_volume": 38.364, "trades": 1, "taker_buy_volume": 2085.0, "taker_buy_quote": 38.364}, {"ts": 1775233200000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 43850.0, "quote_volume": 802.6543, "trades": 61, "taker_buy_volume": 1993.0, "taker_buy_quote": 36.6712}, {"ts": 1775233260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 19359.0, "quote_volume": 356.2056, "trades": 5, "taker_buy_volume": 19359.0, "taker_buy_quote": 356.2056}, {"ts": 1775233320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233380000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 112682.0, "quote_volume": 2062.0806, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 55923.0, "quote_volume": 1028.9832, "trades": 6, "taker_buy_volume": 55923.0, "taker_buy_quote": 1028.9832}, {"ts": 1775233500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1655.0, "quote_volume": 30.6175, "trades": 3, "taker_buy_volume": 1655.0, "taker_buy_quote": 30.6175}, {"ts": 1775233560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 548.0, "quote_volume": 10.0832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233620000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 34774.0, "quote_volume": 643.0829, "trades": 5, "taker_buy_volume": 32413.0, "taker_buy_quote": 599.6405}, {"ts": 1775233680000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 273546.0, "quote_volume": 5061.2378, "trades": 98, "taker_buy_volume": 118468.0, "taker_buy_quote": 2192.2948}, {"ts": 1775233740000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 28483.0, "quote_volume": 528.5169, "trades": 26, "taker_buy_volume": 15908.0, "taker_buy_quote": 295.8794}, {"ts": 1775233800000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0186, "volume": 385221.0, "quote_volume": 7165.9214, "trades": 31, "taker_buy_volume": 378515.0, "taker_buy_quote": 7041.5351}, {"ts": 1775233860000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 266195.0, "quote_volume": 4951.0381, "trades": 67, "taker_buy_volume": 1298.0, "taker_buy_quote": 24.1428}, {"ts": 1775233920000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 13948.0, "quote_volume": 258.6952, "trades": 9, "taker_buy_volume": 6572.0, "taker_buy_quote": 122.2392}, {"ts": 1775233980000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 38710.0, "quote_volume": 716.3231, "trades": 5, "taker_buy_volume": 1881.0, "taker_buy_quote": 34.9866}, {"ts": 1775234040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 70902.0, "quote_volume": 1311.687, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234160000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 14264.0, "quote_volume": 263.9124, "trades": 2, "taker_buy_volume": 284.0, "taker_buy_quote": 5.2824}, {"ts": 1775234220000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 222960.0, "quote_volume": 4125.2412, "trades": 76, "taker_buy_volume": 4812.0, "taker_buy_quote": 89.5032}, {"ts": 1775234280000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 71839.0, "quote_volume": 1327.7077, "trades": 49, "taker_buy_volume": 29673.0, "taker_buy_quote": 548.9505}, {"ts": 1775234340000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 7020.0, "quote_volume": 130.0637, "trades": 4, "taker_buy_volume": 7020.0, "taker_buy_quote": 130.0637}, {"ts": 1775234400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 838.0, "quote_volume": 15.503, "trades": 1, "taker_buy_volume": 838.0, "taker_buy_quote": 15.503}, {"ts": 1775234460000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 10476.0, "quote_volume": 194.2892, "trades": 4, "taker_buy_volume": 10476.0, "taker_buy_quote": 194.2892}, {"ts": 1775234520000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 360012.0, "quote_volume": 6624.5346, "trades": 52, "taker_buy_volume": 2715.0, "taker_buy_quote": 50.2698}, {"ts": 1775234580000, "open": 0.0183, "high": 0.0184, "low": 0.0182, "close": 0.0184, "volume": 546039.0, "quote_volume": 9987.8498, "trades": 30, "taker_buy_volume": 361398.0, "taker_buy_quote": 6615.838}, {"ts": 1775234640000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 463436.0, "quote_volume": 8488.8818, "trades": 95, "taker_buy_volume": 26059.0, "taker_buy_quote": 479.4856}, {"ts": 1775234700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1921.0, "quote_volume": 35.3464, "trades": 4, "taker_buy_volume": 1921.0, "taker_buy_quote": 35.3464}, {"ts": 1775234760000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 543.0, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 9.9912}, {"ts": 1775234820000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 22444.0, "quote_volume": 412.1062, "trades": 18, "taker_buy_volume": 13810.0, "taker_buy_quote": 254.104}, {"ts": 1775234880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 6979.0, "quote_volume": 127.7157, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234940000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 462121.0, "quote_volume": 8502.6766, "trades": 48, "taker_buy_volume": 179325.0, "taker_buy_quote": 3299.58}, {"ts": 1775235000000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 847028.0, "quote_volume": 15669.9278, "trades": 75, "taker_buy_volume": 480862.0, "taker_buy_quote": 8895.947}, {"ts": 1775235060000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 42741.0, "quote_volume": 790.7085, "trades": 10, "taker_buy_volume": 39663.0, "taker_buy_quote": 733.7655}, {"ts": 1775235120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 24841.0, "quote_volume": 462.0426, "trades": 5, "taker_buy_volume": 24841.0, "taker_buy_quote": 462.0426}, {"ts": 1775235180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 14061.0, "quote_volume": 261.5346, "trades": 2, "taker_buy_volume": 14061.0, "taker_buy_quote": 261.5346}, {"ts": 1775235240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2015.0, "quote_volume": 37.2775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235360000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 149193.0, "quote_volume": 2775.2387, "trades": 14, "taker_buy_volume": 149193.0, "taker_buy_quote": 2775.2387}, {"ts": 1775235420000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 70594.0, "quote_volume": 1319.9015, "trades": 13, "taker_buy_volume": 68531.0, "taker_buy_quote": 1281.5297}, {"ts": 1775235480000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 1927.0, "quote_volume": 36.003, "trades": 3, "taker_buy_volume": 1608.0, "taker_buy_quote": 30.0696}, {"ts": 1775235540000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 94279.0, "quote_volume": 1763.3906, "trades": 9, "taker_buy_volume": 94279.0, "taker_buy_quote": 1763.3906}, {"ts": 1775235600000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 85131.0, "quote_volume": 1592.0397, "trades": 98, "taker_buy_volume": 18273.0, "taker_buy_quote": 341.7951}, {"ts": 1775235660000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 68597.0, "quote_volume": 1282.3212, "trades": 4, "taker_buy_volume": 64170.0, "taker_buy_quote": 1199.979}, {"ts": 1775235720000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 236593.0, "quote_volume": 4440.9619, "trades": 26, "taker_buy_volume": 236593.0, "taker_buy_quote": 4440.9619}, {"ts": 1775235780000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 67322.0, "quote_volume": 1259.4207, "trades": 11, "taker_buy_volume": 3036.0, "taker_buy_quote": 57.0768}, {"ts": 1775235840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 171610.0, "quote_volume": 3226.268, "trades": 21, "taker_buy_volume": 99164.0, "taker_buy_quote": 1864.2832}, {"ts": 1775235900000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 107895.0, "quote_volume": 2020.3227, "trades": 45, "taker_buy_volume": 26862.0, "taker_buy_quote": 505.0056}, {"ts": 1775235960000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 7589.0, "quote_volume": 142.5666, "trades": 7, "taker_buy_volume": 6523.0, "taker_buy_quote": 122.6324}, {"ts": 1775236020000, "open": 0.0187, "high": 0.0189, "low": 0.0187, "close": 0.0189, "volume": 25480.0, "quote_volume": 479.1676, "trades": 8, "taker_buy_volume": 24719.0, "taker_buy_quote": 464.9369}, {"ts": 1775236080000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 152077.0, "quote_volume": 2874.1403, "trades": 16, "taker_buy_volume": 150927.0, "taker_buy_quote": 2852.5203}, {"ts": 1775236140000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 100170.0, "quote_volume": 1884.0257, "trades": 57, "taker_buy_volume": 9102.0, "taker_buy_quote": 171.9473}, {"ts": 1775236200000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 43235.0, "quote_volume": 808.46, "trades": 46, "taker_buy_volume": 15944.0, "taker_buy_quote": 298.1528}, {"ts": 1775236260000, "open": 0.0186, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 112161.0, "quote_volume": 2098.7034, "trades": 17, "taker_buy_volume": 106450.0, "taker_buy_quote": 1992.4788}, {"ts": 1775236320000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 155730.0, "quote_volume": 2912.268, "trades": 80, "taker_buy_volume": 122990.0, "taker_buy_quote": 2300.03}, {"ts": 1775236380000, "open": 0.0188, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 487212.0, "quote_volume": 9167.259, "trades": 73, "taker_buy_volume": 271580.0, "taker_buy_quote": 5113.7103}, {"ts": 1775236440000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 230003.0, "quote_volume": 4301.3157, "trades": 10, "taker_buy_volume": 2596.0, "taker_buy_quote": 48.8048}, {"ts": 1775236500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 55617.0, "quote_volume": 1040.0379, "trades": 9, "taker_buy_volume": 55617.0, "taker_buy_quote": 1040.0379}, {"ts": 1775236560000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2470.0, "quote_volume": 45.942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236620000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 16647.0, "quote_volume": 309.6977, "trades": 4, "taker_buy_volume": 635.0, "taker_buy_quote": 11.8745}, {"ts": 1775236680000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 213590.0, "quote_volume": 3958.0968, "trades": 34, "taker_buy_volume": 28371.0, "taker_buy_quote": 527.7006}, {"ts": 1775236740000, "open": 0.0187, "high": 0.0188, "low": 0.0186, "close": 0.0188, "volume": 53006.0, "quote_volume": 991.3329, "trades": 13, "taker_buy_volume": 51794.0, "taker_buy_quote": 968.7897}, {"ts": 1775236800000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 973245.0, "quote_volume": 18322.6494, "trades": 33, "taker_buy_volume": 972027.0, "taker_buy_quote": 18299.751}, {"ts": 1775236860000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 3254.0, "quote_volume": 61.2109, "trades": 3, "taker_buy_volume": 357.0, "taker_buy_quote": 6.7473}, {"ts": 1775236920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 445299.0, "quote_volume": 8416.1511, "trades": 47, "taker_buy_volume": 427515.0, "taker_buy_quote": 8080.0335}, {"ts": 1775236980000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 139441.0, "quote_volume": 2632.0332, "trades": 43, "taker_buy_volume": 28519.0, "taker_buy_quote": 539.0091}, {"ts": 1775237040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 103294.0, "quote_volume": 1952.2566, "trades": 9, "taker_buy_volume": 103294.0, "taker_buy_quote": 1952.2566}, {"ts": 1775237100000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.019, "volume": 543867.0, "quote_volume": 10322.2563, "trades": 90, "taker_buy_volume": 494869.0, "taker_buy_quote": 9396.9829}, {"ts": 1775237160000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 139601.0, "quote_volume": 2638.7953, "trades": 58, "taker_buy_volume": 3364.0, "taker_buy_quote": 63.916}, {"ts": 1775237220000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 4378.0, "quote_volume": 82.3857, "trades": 6, "taker_buy_volume": 793.0, "taker_buy_quote": 14.9877}, {"ts": 1775237280000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 595530.0, "quote_volume": 11324.1151, "trades": 91, "taker_buy_volume": 553346.0, "taker_buy_quote": 10522.6191}, {"ts": 1775237340000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 76417.0, "quote_volume": 1457.7654, "trades": 25, "taker_buy_volume": 58424.0, "taker_buy_quote": 1115.8984}, {"ts": 1775237400000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 54829.0, "quote_volume": 1042.0029, "trades": 41, "taker_buy_volume": 7415.0, "taker_buy_quote": 141.1369}, {"ts": 1775237460000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 23838.0, "quote_volume": 453.2371, "trades": 19, "taker_buy_volume": 3151.0, "taker_buy_quote": 60.1841}, {"ts": 1775237520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 71788.0, "quote_volume": 1363.972, "trades": 26, "taker_buy_volume": 30928.0, "taker_buy_quote": 587.632}, {"ts": 1775237580000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 108295.0, "quote_volume": 2047.2234, "trades": 37, "taker_buy_volume": 4479.0, "taker_buy_quote": 85.101}, {"ts": 1775237640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 6480.0, "quote_volume": 122.472, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237700000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 453755.0, "quote_volume": 8622.2532, "trades": 57, "taker_buy_volume": 428694.0, "taker_buy_quote": 8148.5503}, {"ts": 1775237760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 70186.0, "quote_volume": 1333.534, "trades": 37, "taker_buy_volume": 22702.0, "taker_buy_quote": 431.338}, {"ts": 1775237820000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 49070.0, "quote_volume": 927.6767, "trades": 9, "taker_buy_volume": 2537.0, "taker_buy_quote": 48.203}, {"ts": 1775237880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 8454.0, "quote_volume": 159.7806, "trades": 7, "taker_buy_volume": 1210.0, "taker_buy_quote": 22.869}, {"ts": 1775237940000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 17801.0, "quote_volume": 336.5814, "trades": 3, "taker_buy_volume": 17801.0, "taker_buy_quote": 336.5814}, {"ts": 1775238000000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 60610.0, "quote_volume": 1151.7839, "trades": 46, "taker_buy_volume": 43259.0, "taker_buy_quote": 822.2358}, {"ts": 1775238060000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 144112.0, "quote_volume": 2752.4225, "trades": 23, "taker_buy_volume": 136835.0, "taker_buy_quote": 2613.5485}, {"ts": 1775238120000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 67673.0, "quote_volume": 1294.7951, "trades": 13, "taker_buy_volume": 65145.0, "taker_buy_quote": 1246.6769}, {"ts": 1775238180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238240000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 56141.0, "quote_volume": 1066.7051, "trades": 4, "taker_buy_volume": 261.0, "taker_buy_quote": 4.9851}, {"ts": 1775238300000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 59013.0, "quote_volume": 1121.7685, "trades": 7, "taker_buy_volume": 5215.0, "taker_buy_quote": 99.6065}, {"ts": 1775238360000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 247650.0, "quote_volume": 4705.5213, "trades": 83, "taker_buy_volume": 12168.0, "taker_buy_quote": 231.3633}, {"ts": 1775238420000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 177825.0, "quote_volume": 3377.2846, "trades": 73, "taker_buy_volume": 126384.0, "taker_buy_quote": 2401.296}, {"ts": 1775238480000, "open": 0.0191, "high": 0.0191, "low": 0.0189, "close": 0.0189, "volume": 57991.0, "quote_volume": 1097.683, "trades": 23, "taker_buy_volume": 1108.0, "taker_buy_quote": 21.1628}, {"ts": 1775238540000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 31222.0, "quote_volume": 592.9261, "trades": 6, "taker_buy_volume": 28303.0, "taker_buy_quote": 537.757}, {"ts": 1775238600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 26787.0, "quote_volume": 508.953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238660000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 122316.0, "quote_volume": 2328.4178, "trades": 41, "taker_buy_volume": 59736.0, "taker_buy_quote": 1139.3978}, {"ts": 1775238720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1050.0, "quote_volume": 19.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 252999.0, "quote_volume": 4806.981, "trades": 67, "taker_buy_volume": 84869.0, "taker_buy_quote": 1612.511}, {"ts": 1775238840000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 25068.0, "quote_volume": 476.2444, "trades": 6, "taker_buy_volume": 12737.0, "taker_buy_quote": 242.003}, {"ts": 1775238900000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 7222.0, "quote_volume": 136.8819, "trades": 2, "taker_buy_volume": 3861.0, "taker_buy_quote": 73.359}, {"ts": 1775238960000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 36292.0, "quote_volume": 689.4383, "trades": 2, "taker_buy_volume": 35195.0, "taker_buy_quote": 668.705}, {"ts": 1775239020000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 4598.0, "quote_volume": 87.0554, "trades": 4, "taker_buy_volume": 1532.0, "taker_buy_quote": 29.108}, {"ts": 1775239080000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 39116.0, "quote_volume": 739.3348, "trades": 6, "taker_buy_volume": 424.0, "taker_buy_quote": 8.056}, {"ts": 1775239140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 52883.0, "quote_volume": 999.4887, "trades": 12, "taker_buy_volume": 23296.0, "taker_buy_quote": 440.2944}, {"ts": 1775239260000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 24965.0, "quote_volume": 471.0101, "trades": 5, "taker_buy_volume": 16681.0, "taker_buy_quote": 315.2709}, {"ts": 1775239320000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 67379.0, "quote_volume": 1270.395, "trades": 29, "taker_buy_volume": 25734.0, "taker_buy_quote": 486.3726}, {"ts": 1775239380000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 54910.0, "quote_volume": 1039.9535, "trades": 7, "taker_buy_volume": 33248.0, "taker_buy_quote": 630.5417}, {"ts": 1775239440000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 7524.0, "quote_volume": 142.9184, "trades": 3, "taker_buy_volume": 7148.0, "taker_buy_quote": 135.812}, {"ts": 1775239500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 287226.0, "quote_volume": 5457.294, "trades": 25, "taker_buy_volume": 113966.0, "taker_buy_quote": 2165.354}, {"ts": 1775239560000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 29524.0, "quote_volume": 563.8521, "trades": 3, "taker_buy_volume": 28961.0, "taker_buy_quote": 553.1551}, {"ts": 1775239620000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 174200.0, "quote_volume": 3329.1104, "trades": 43, "taker_buy_volume": 160884.0, "taker_buy_quote": 3075.9284}, {"ts": 1775239680000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 652490.0, "quote_volume": 12534.9561, "trades": 103, "taker_buy_volume": 598003.0, "taker_buy_quote": 11488.8947}, {"ts": 1775239740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 210873.0, "quote_volume": 4069.8489, "trades": 14, "taker_buy_volume": 210873.0, "taker_buy_quote": 4069.8489}, {"ts": 1775239800000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0194, "volume": 135728.0, "quote_volume": 2629.8431, "trades": 49, "taker_buy_volume": 129207.0, "taker_buy_quote": 2504.3767}, {"ts": 1775239860000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0195, "volume": 212358.0, "quote_volume": 4132.9057, "trades": 33, "taker_buy_volume": 209813.0, "taker_buy_quote": 4083.5729}, {"ts": 1775239920000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 205895.0, "quote_volume": 3967.0994, "trades": 56, "taker_buy_volume": 28956.0, "taker_buy_quote": 558.8508}, {"ts": 1775239980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3498.0, "quote_volume": 67.1616, "trades": 1, "taker_buy_volume": 3498.0, "taker_buy_quote": 67.1616}, {"ts": 1775240040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 6452.0, "quote_volume": 123.8784, "trades": 3, "taker_buy_volume": 6452.0, "taker_buy_quote": 123.8784}, {"ts": 1775240100000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 68973.0, "quote_volume": 1317.4857, "trades": 7, "taker_buy_volume": 1014.0, "taker_buy_quote": 19.4688}, {"ts": 1775240160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4016.0, "quote_volume": 76.7056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240220000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 359216.0, "quote_volume": 6841.1242, "trades": 22, "taker_buy_volume": 5792.0, "taker_buy_quote": 110.1136}, {"ts": 1775240280000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0189, "volume": 73912.0, "quote_volume": 1407.2723, "trades": 6, "taker_buy_volume": 57271.0, "taker_buy_quote": 1092.7574}, {"ts": 1775240340000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 185415.0, "quote_volume": 3532.6112, "trades": 47, "taker_buy_volume": 109296.0, "taker_buy_quote": 2086.3502}, {"ts": 1775240400000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 9392.0, "quote_volume": 179.2212, "trades": 6, "taker_buy_volume": 7732.0, "taker_buy_quote": 147.6812}, {"ts": 1775240460000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 6930.0, "quote_volume": 132.313, "trades": 3, "taker_buy_volume": 6430.0, "taker_buy_quote": 122.813}, {"ts": 1775240520000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 216861.0, "quote_volume": 4116.1787, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240580000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 323744.0, "quote_volume": 6152.0974, "trades": 15, "taker_buy_volume": 213150.0, "taker_buy_quote": 4061.8708}, {"ts": 1775240640000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 7023.0, "quote_volume": 133.5371, "trades": 4, "taker_buy_volume": 1001.0, "taker_buy_quote": 19.1191}, {"ts": 1775240700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 9233.0, "quote_volume": 175.427, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240760000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.019, "volume": 161710.0, "quote_volume": 3081.5796, "trades": 19, "taker_buy_volume": 75038.0, "taker_buy_quote": 1434.6009}, {"ts": 1775240820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240940000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 190427.0, "quote_volume": 3616.3377, "trades": 26, "taker_buy_volume": 40727.0, "taker_buy_quote": 774.0592}, {"ts": 1775241000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 75968.0, "quote_volume": 1450.9888, "trades": 9, "taker_buy_volume": 75968.0, "taker_buy_quote": 1450.9888}, {"ts": 1775241060000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 128578.0, "quote_volume": 2460.9012, "trades": 43, "taker_buy_volume": 50614.0, "taker_buy_quote": 971.7888}, {"ts": 1775241120000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 64771.0, "quote_volume": 1245.54, "trades": 13, "taker_buy_volume": 63610.0, "taker_buy_quote": 1223.2488}, {"ts": 1775241180000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0192, "volume": 63544.0, "quote_volume": 1220.3437, "trades": 14, "taker_buy_volume": 56671.0, "taker_buy_quote": 1089.0694}, {"ts": 1775241240000, "open": 0.0192, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 256308.0, "quote_volume": 4932.3422, "trades": 24, "taker_buy_volume": 249161.0, "taker_buy_quote": 4795.8345}, {"ts": 1775241300000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 77051.0, "quote_volume": 1489.2487, "trades": 11, "taker_buy_volume": 22544.0, "taker_buy_quote": 437.3536}, {"ts": 1775241360000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 91942.0, "quote_volume": 1774.4102, "trades": 7, "taker_buy_volume": 35726.0, "taker_buy_quote": 689.5118}, {"ts": 1775241420000, "open": 0.0193, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 69949.0, "quote_volume": 1343.0172, "trades": 42, "taker_buy_volume": 3234.0, "taker_buy_quote": 62.0928}, {"ts": 1775241480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 42189.0, "quote_volume": 805.8099, "trades": 7, "taker_buy_volume": 4589.0, "taker_buy_quote": 87.6499}, {"ts": 1775241540000, "open": 0.019, "high": 0.0192, "low": 0.019, "close": 0.0192, "volume": 6286.0, "quote_volume": 120.0434, "trades": 4, "taker_buy_volume": 5574.0, "taker_buy_quote": 106.5154}, {"ts": 1775241600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2604.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 2604.0, "taker_buy_quote": 49.9968}, {"ts": 1775241660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241720000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 27569.0, "quote_volume": 529.2209, "trades": 6, "taker_buy_volume": 26530.0, "taker_buy_quote": 509.376}, {"ts": 1775241780000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 19418.0, "quote_volume": 370.9311, "trades": 18, "taker_buy_volume": 473.0, "taker_buy_quote": 9.0816}, {"ts": 1775241840000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 1248.0, "quote_volume": 23.8634, "trades": 2, "taker_buy_volume": 266.0, "taker_buy_quote": 5.1072}, {"ts": 1775241900000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 8743.0, "quote_volume": 166.9169, "trades": 3, "taker_buy_volume": 7999.0, "taker_buy_quote": 152.7809}, {"ts": 1775241960000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 4842.0, "quote_volume": 92.0993, "trades": 2, "taker_buy_volume": 1013.0, "taker_buy_quote": 19.3483}, {"ts": 1775242020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 61570.0, "quote_volume": 1169.83, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242080000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 5395.0, "quote_volume": 102.7667, "trades": 2, "taker_buy_volume": 2617.0, "taker_buy_quote": 49.9847}, {"ts": 1775242140000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 24255.0, "quote_volume": 462.4156, "trades": 6, "taker_buy_volume": 15706.0, "taker_buy_quote": 299.9846}, {"ts": 1775242200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1648.0, "quote_volume": 31.4768, "trades": 1, "taker_buy_volume": 1648.0, "taker_buy_quote": 31.4768}, {"ts": 1775242260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 66800.0, "quote_volume": 1269.2, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 425.0, "quote_volume": 8.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242500000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 152033.0, "quote_volume": 2897.5569, "trades": 19, "taker_buy_volume": 109983.0, "taker_buy_quote": 2099.0659}, {"ts": 1775242560000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 99626.0, "quote_volume": 1898.502, "trades": 12, "taker_buy_volume": 33923.0, "taker_buy_quote": 649.616}, {"ts": 1775242620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4189.0, "quote_volume": 80.0099, "trades": 1, "taker_buy_volume": 4189.0, "taker_buy_quote": 80.0099}, {"ts": 1775242680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 57942.0, "quote_volume": 1106.6922, "trades": 11, "taker_buy_volume": 57942.0, "taker_buy_quote": 1106.6922}, {"ts": 1775242740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 67445.0, "quote_volume": 1288.1995, "trades": 7, "taker_buy_volume": 67445.0, "taker_buy_quote": 1288.1995}, {"ts": 1775242920000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 42798.0, "quote_volume": 815.8728, "trades": 7, "taker_buy_volume": 27108.0, "taker_buy_quote": 517.7628}, {"ts": 1775242980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 20882.0, "quote_volume": 398.8462, "trades": 23, "taker_buy_volume": 1822.0, "taker_buy_quote": 34.8002}, {"ts": 1775243040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 18895.0, "quote_volume": 360.8945, "trades": 3, "taker_buy_volume": 8201.0, "taker_buy_quote": 156.6391}, {"ts": 1775243100000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 55518.0, "quote_volume": 1064.8915, "trades": 14, "taker_buy_volume": 54999.0, "taker_buy_quote": 1054.9267}, {"ts": 1775243160000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 62035.0, "quote_volume": 1195.6772, "trades": 11, "taker_buy_volume": 62035.0, "taker_buy_quote": 1195.6772}, {"ts": 1775243220000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0193, "volume": 122470.0, "quote_volume": 2364.8659, "trades": 44, "taker_buy_volume": 75700.0, "taker_buy_quote": 1462.2362}, {"ts": 1775243280000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 220290.0, "quote_volume": 4230.6528, "trades": 19, "taker_buy_volume": 13809.0, "taker_buy_quote": 266.2176}, {"ts": 1775243340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 66054.0, "quote_volume": 1268.2368, "trades": 4, "taker_buy_volume": 66054.0, "taker_buy_quote": 1268.2368}, {"ts": 1775243400000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 30282.0, "quote_volume": 584.2646, "trades": 4, "taker_buy_volume": 28502.0, "taker_buy_quote": 550.0886}, {"ts": 1775243460000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 2268.0, "quote_volume": 43.5729, "trades": 5, "taker_buy_volume": 273.0, "taker_buy_quote": 5.2689}, {"ts": 1775243520000, "open": 0.0193, "high": 0.0193, "low": 0.0187, "close": 0.019, "volume": 706777.0, "quote_volume": 13387.6261, "trades": 123, "taker_buy_volume": 232397.0, "taker_buy_quote": 4395.5642}, {"ts": 1775243580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5491.0, "quote_volume": 103.7799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1020.0, "quote_volume": 19.38, "trades": 2, "taker_buy_volume": 1020.0, "taker_buy_quote": 19.38}, {"ts": 1775243700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4463.0, "quote_volume": 84.797, "trades": 2, "taker_buy_volume": 4463.0, "taker_buy_quote": 84.797}, {"ts": 1775243760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 68684.0, "quote_volume": 1298.1276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 18293.0, "quote_volume": 345.7377, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243880000, "open": 0.0189, "high": 0.0189, "low": 0.0187, "close": 0.0188, "volume": 526110.0, "quote_volume": 9904.887, "trades": 52, "taker_buy_volume": 171563.0, "taker_buy_quote": 3241.1}, {"ts": 1775243940000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 47432.0, "quote_volume": 891.3709, "trades": 7, "taker_buy_volume": 43925.0, "taker_buy_quote": 825.79}, {"ts": 1775244000000, "open": 0.0188, "high": 0.0188, "low": 0.0185, "close": 0.0186, "volume": 794129.0, "quote_volume": 14845.5795, "trades": 107, "taker_buy_volume": 81206.0, "taker_buy_quote": 1521.1114}, {"ts": 1775244060000, "open": 0.0186, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 284956.0, "quote_volume": 5313.1882, "trades": 37, "taker_buy_volume": 136120.0, "taker_buy_quote": 2540.599}, {"ts": 1775244120000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 242647.0, "quote_volume": 4512.7837, "trades": 36, "taker_buy_volume": 21017.0, "taker_buy_quote": 390.9162}, {"ts": 1775244180000, "open": 0.0185, "high": 0.0187, "low": 0.0185, "close": 0.0187, "volume": 825131.0, "quote_volume": 15310.4464, "trades": 30, "taker_buy_volume": 491028.0, "taker_buy_quote": 9129.5409}, {"ts": 1775244240000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1069.0, "quote_volume": 19.9903, "trades": 3, "taker_buy_volume": 1069.0, "taker_buy_quote": 19.9903}, {"ts": 1775244300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1375.0, "quote_volume": 25.575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 391006.0, "quote_volume": 7272.7116, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244480000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 191981.0, "quote_volume": 3554.5725, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244540000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 4563.0, "quote_volume": 84.7649, "trades": 4, "taker_buy_volume": 3494.0, "taker_buy_quote": 64.9884}, {"ts": 1775244600000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 557.0, "quote_volume": 10.3602, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 10.3602}, {"ts": 1775244660000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0186, "volume": 99520.0, "quote_volume": 1844.228, "trades": 20, "taker_buy_volume": 45312.0, "taker_buy_quote": 841.6487}, {"ts": 1775244720000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 12632.0, "quote_volume": 233.9637, "trades": 9, "taker_buy_volume": 2717.0, "taker_buy_quote": 50.5362}, {"ts": 1775244780000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 128530.0, "quote_volume": 2389.5849, "trades": 15, "taker_buy_volume": 117799.0, "taker_buy_quote": 2191.0614}, {"ts": 1775244840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 30242.0, "quote_volume": 562.5012, "trades": 15, "taker_buy_volume": 22516.0, "taker_buy_quote": 418.7976}, {"ts": 1775244960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 485.0, "quote_volume": 9.021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 480.0, "quote_volume": 8.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 5994.0, "quote_volume": 111.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 42194.0, "quote_volume": 789.0278, "trades": 7, "taker_buy_volume": 36410.0, "taker_buy_quote": 680.867}, {"ts": 1775245200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 42560.0, "quote_volume": 800.128, "trades": 3, "taker_buy_volume": 42560.0, "taker_buy_quote": 800.128}, {"ts": 1775245260000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 1001.0, "quote_volume": 18.7693, "trades": 3, "taker_buy_volume": 506.0, "taker_buy_quote": 9.5128}, {"ts": 1775245320000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 18544.0, "quote_volume": 349.2475, "trades": 4, "taker_buy_volume": 18544.0, "taker_buy_quote": 349.2475}, {"ts": 1775245380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 66238.0, "quote_volume": 1251.8982, "trades": 11, "taker_buy_volume": 66238.0, "taker_buy_quote": 1251.8982}, {"ts": 1775245440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 89377.0, "quote_volume": 1698.163, "trades": 13, "taker_buy_volume": 88680.0, "taker_buy_quote": 1684.92}, {"ts": 1775245500000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 53347.0, "quote_volume": 1020.3936, "trades": 20, "taker_buy_volume": 49781.0, "taker_buy_quote": 952.283}, {"ts": 1775245560000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 185729.0, "quote_volume": 3544.7809, "trades": 35, "taker_buy_volume": 26445.0, "taker_buy_quote": 505.0995}, {"ts": 1775245620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 76049.0, "quote_volume": 1452.5359, "trades": 7, "taker_buy_volume": 76049.0, "taker_buy_quote": 1452.5359}, {"ts": 1775245740000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 149587.0, "quote_volume": 2872.1488, "trades": 39, "taker_buy_volume": 68836.0, "taker_buy_quote": 1321.7296}, {"ts": 1775245800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 11842.0, "quote_volume": 227.3664, "trades": 4, "taker_buy_volume": 11842.0, "taker_buy_quote": 227.3664}, {"ts": 1775245860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 10407.0, "quote_volume": 200.8551, "trades": 1, "taker_buy_volume": 10407.0, "taker_buy_quote": 200.8551}, {"ts": 1775245920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 836.0, "quote_volume": 16.1348, "trades": 1, "taker_buy_volume": 836.0, "taker_buy_quote": 16.1348}, {"ts": 1775245980000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 14624.0, "quote_volume": 280.8072, "trades": 20, "taker_buy_volume": 264.0, "taker_buy_quote": 5.0952}, {"ts": 1775246040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4267.0, "quote_volume": 81.9264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 29728.0, "quote_volume": 570.7776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 111767.0, "quote_volume": 2157.1031, "trades": 12, "taker_buy_volume": 111767.0, "taker_buy_quote": 2157.1031}, {"ts": 1775246220000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 304690.0, "quote_volume": 5898.7664, "trades": 50, "taker_buy_volume": 140091.0, "taker_buy_quote": 2717.7335}, {"ts": 1775246280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2629.0, "quote_volume": 50.7397, "trades": 1, "taker_buy_volume": 2629.0, "taker_buy_quote": 50.7397}, {"ts": 1775246340000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 1225624.0, "quote_volume": 23708.6513, "trades": 68, "taker_buy_volume": 630920.0, "taker_buy_quote": 12239.432}, {"ts": 1775246400000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 456222.0, "quote_volume": 8848.4521, "trades": 19, "taker_buy_volume": 253939.0, "taker_buy_quote": 4924.1619}, {"ts": 1775246460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 33265.0, "quote_volume": 642.0145, "trades": 22, "taker_buy_volume": 11093.0, "taker_buy_quote": 214.0949}, {"ts": 1775246520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2172.0, "quote_volume": 41.9196, "trades": 1, "taker_buy_volume": 2172.0, "taker_buy_quote": 41.9196}, {"ts": 1775246580000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 15227.0, "quote_volume": 293.5942, "trades": 8, "taker_buy_volume": 12358.0, "taker_buy_quote": 238.5094}, {"ts": 1775246640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 530.0, "quote_volume": 10.229, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 10.229}, {"ts": 1775246700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 67105.0, "quote_volume": 1295.1265, "trades": 25, "taker_buy_volume": 54692.0, "taker_buy_quote": 1055.5556}, {"ts": 1775246760000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 11339.0, "quote_volume": 218.7546, "trades": 4, "taker_buy_volume": 10458.0, "taker_buy_quote": 201.8394}, {"ts": 1775246820000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 45376.0, "quote_volume": 875.3522, "trades": 10, "taker_buy_volume": 41330.0, "taker_buy_quote": 797.669}, {"ts": 1775246880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 12800.0, "quote_volume": 245.76, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 82219.0, "quote_volume": 1578.6048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247000000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 283137.0, "quote_volume": 5433.116, "trades": 26, "taker_buy_volume": 24717.0, "taker_buy_quote": 474.5664}, {"ts": 1775247060000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 19041.0, "quote_volume": 363.7549, "trades": 2, "taker_buy_volume": 718.0, "taker_buy_quote": 13.7856}, {"ts": 1775247120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 48881.0, "quote_volume": 933.6271, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247180000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 164661.0, "quote_volume": 3141.2543, "trades": 20, "taker_buy_volume": 68849.0, "taker_buy_quote": 1315.0159}, {"ts": 1775247240000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 29025.0, "quote_volume": 553.3813, "trades": 14, "taker_buy_volume": 11903.0, "taker_buy_quote": 227.3473}, {"ts": 1775247300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 18042.0, "quote_volume": 344.6022, "trades": 14, "taker_buy_volume": 12347.0, "taker_buy_quote": 235.8277}, {"ts": 1775247360000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 108330.0, "quote_volume": 2063.9403, "trades": 20, "taker_buy_volume": 51008.0, "taker_buy_quote": 974.2528}, {"ts": 1775247420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4457.0, "quote_volume": 84.683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 918.0, "quote_volume": 17.5338, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 17.5338}, {"ts": 1775247540000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 13383.0, "quote_volume": 255.5866, "trades": 2, "taker_buy_volume": 13096.0, "taker_buy_quote": 250.1336}, {"ts": 1775247600000, "open": 0.0191, "high": 0.0192, "low": 0.019, "close": 0.0191, "volume": 96850.0, "quote_volume": 1849.2346, "trades": 22, "taker_buy_volume": 23790.0, "taker_buy_quote": 455.0065}, {"ts": 1775247660000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 686122.0, "quote_volume": 12977.7398, "trades": 36, "taker_buy_volume": 480900.0, "taker_buy_quote": 9089.4177}, {"ts": 1775247720000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 478660.0, "quote_volume": 9048.029, "trades": 78, "taker_buy_volume": 99418.0, "taker_buy_quote": 1880.3552}, {"ts": 1775247780000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 78271.0, "quote_volume": 1486.4257, "trades": 20, "taker_buy_volume": 64271.0, "taker_buy_quote": 1221.2421}, {"ts": 1775247840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 10538.0, "quote_volume": 199.1682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247900000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 65528.0, "quote_volume": 1238.5645, "trades": 3, "taker_buy_volume": 853.0, "taker_buy_quote": 16.207}, {"ts": 1775247960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5051.0, "quote_volume": 95.4639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 16477.0, "quote_volume": 311.4153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248080000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0188, "volume": 192079.0, "quote_volume": 3620.9974, "trades": 16, "taker_buy_volume": 605.0, "taker_buy_quote": 11.495}, {"ts": 1775248140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 482.0, "quote_volume": 9.1098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248200000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 2563.0, "quote_volume": 48.6623, "trades": 2, "taker_buy_volume": 2216.0, "taker_buy_quote": 42.104}, {"ts": 1775248260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5230.0, "quote_volume": 99.37, "trades": 2, "taker_buy_volume": 5230.0, "taker_buy_quote": 99.37}, {"ts": 1775248320000, "open": 0.0189, "high": 0.0191, "low": 0.0189, "close": 0.019, "volume": 199525.0, "quote_volume": 3785.9772, "trades": 22, "taker_buy_volume": 114155.0, "taker_buy_quote": 2172.2207}, {"ts": 1775248380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 23376.0, "quote_volume": 444.144, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 8430.0, "quote_volume": 160.17, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 19578.0, "quote_volume": 371.982, "trades": 2, "taker_buy_volume": 19578.0, "taker_buy_quote": 371.982}, {"ts": 1775248560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248620000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 17279.0, "quote_volume": 329.6243, "trades": 7, "taker_buy_volume": 13233.0, "taker_buy_quote": 252.7503}, {"ts": 1775248680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 9731.0, "quote_volume": 185.8621, "trades": 2, "taker_buy_volume": 9731.0, "taker_buy_quote": 185.8621}, {"ts": 1775248740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 495.0, "quote_volume": 9.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 26076.0, "quote_volume": 495.444, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2929.0, "quote_volume": 55.3581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 11984.0, "quote_volume": 226.4976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249100000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 112018.0, "quote_volume": 2116.2038, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249160000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 77021.0, "quote_volume": 1458.3289, "trades": 22, "taker_buy_volume": 51887.0, "taker_buy_quote": 983.2963}, {"ts": 1775249220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 52306.0, "quote_volume": 993.814, "trades": 7, "taker_buy_volume": 52306.0, "taker_buy_quote": 993.814}, {"ts": 1775249280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 60942.0, "quote_volume": 1157.898, "trades": 8, "taker_buy_volume": 44420.0, "taker_buy_quote": 843.98}, {"ts": 1775249340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 23383.0, "quote_volume": 444.277, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 678.0, "quote_volume": 12.882, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 12.882}, {"ts": 1775249460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 78682.0, "quote_volume": 1494.958, "trades": 5, "taker_buy_volume": 78682.0, "taker_buy_quote": 1494.958}, {"ts": 1775249520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2160.0, "quote_volume": 41.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249580000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 175844.0, "quote_volume": 3335.8107, "trades": 23, "taker_buy_volume": 2767.0, "taker_buy_quote": 52.573}, {"ts": 1775249640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 33280.0, "quote_volume": 628.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4474.0, "quote_volume": 84.5586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 70749.0, "quote_volume": 1344.231, "trades": 6, "taker_buy_volume": 70749.0, "taker_buy_quote": 1344.231}, {"ts": 1775250120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250180000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 183545.0, "quote_volume": 3488.7475, "trades": 40, "taker_buy_volume": 44974.0, "taker_buy_quote": 855.8985}, {"ts": 1775250240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250300000, "open": 0.019, "high": 0.0191, "low": 0.0189, "close": 0.0191, "volume": 216394.0, "quote_volume": 4131.0184, "trades": 23, "taker_buy_volume": 199732.0, "taker_buy_quote": 3814.8812}, {"ts": 1775250360000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 340895.0, "quote_volume": 6556.9404, "trades": 49, "taker_buy_volume": 259825.0, "taker_buy_quote": 4992.2894}, {"ts": 1775250420000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 193325.0, "quote_volume": 3732.6098, "trades": 22, "taker_buy_volume": 50893.0, "taker_buy_quote": 984.1298}, {"ts": 1775250480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 20868.0, "quote_volume": 400.6656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250600000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 126150.0, "quote_volume": 2434.762, "trades": 10, "taker_buy_volume": 19630.0, "taker_buy_quote": 378.926}, {"ts": 1775250660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 13371.0, "quote_volume": 258.0603, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250720000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 2371.0, "quote_volume": 45.88, "trades": 4, "taker_buy_volume": 1197.0, "taker_buy_quote": 23.2218}, {"ts": 1775250780000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 79796.0, "quote_volume": 1545.4208, "trades": 16, "taker_buy_volume": 66688.0, "taker_buy_quote": 1293.7472}, {"ts": 1775250840000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0192, "volume": 3294.0, "quote_volume": 63.0245, "trades": 4, "taker_buy_volume": 1091.0, "taker_buy_quote": 20.9472}, {"ts": 1775250900000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 1938.0, "quote_volume": 37.1782, "trades": 3, "taker_buy_volume": 1624.0, "taker_buy_quote": 31.1808}, {"ts": 1775250960000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 26922.0, "quote_volume": 514.731, "trades": 5, "taker_buy_volume": 5208.0, "taker_buy_quote": 99.9936}, {"ts": 1775251020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1841.0, "quote_volume": 35.1631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251080000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 4743.0, "quote_volume": 90.633, "trades": 4, "taker_buy_volume": 417.0, "taker_buy_quote": 8.0064}, {"ts": 1775251140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 269.0, "quote_volume": 5.1648, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 5.1648}, {"ts": 1775251200000, "open": 0.0192, "high": 0.0195, "low": 0.0192, "close": 0.0195, "volume": 1272498.0, "quote_volume": 24715.3572, "trades": 70, "taker_buy_volume": 1258122.0, "taker_buy_quote": 24436.5436}, {"ts": 1775251260000, "open": 0.0194, "high": 0.0195, "low": 0.0193, "close": 0.0194, "volume": 148430.0, "quote_volume": 2878.4502, "trades": 13, "taker_buy_volume": 56178.0, "taker_buy_quote": 1090.2066}, {"ts": 1775251320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 70548.0, "quote_volume": 1354.5216, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251560000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 96401.0, "quote_volume": 1855.4243, "trades": 12, "taker_buy_volume": 96401.0, "taker_buy_quote": 1855.4243}, {"ts": 1775251620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7028.0, "quote_volume": 136.3432, "trades": 4, "taker_buy_volume": 7028.0, "taker_buy_quote": 136.3432}, {"ts": 1775251740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 14318.0, "quote_volume": 276.3374, "trades": 16, "taker_buy_volume": 492.0, "taker_buy_quote": 9.4956}, {"ts": 1775251800000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 55309.0, "quote_volume": 1062.3795, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 86.2131}, {"ts": 1775251860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3976.0, "quote_volume": 76.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3032.0, "quote_volume": 58.2144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 7004.0, "quote_volume": 135.1772, "trades": 4, "taker_buy_volume": 7004.0, "taker_buy_quote": 135.1772}, {"ts": 1775252160000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 7920.0, "quote_volume": 152.1071, "trades": 3, "taker_buy_volume": 431.0, "taker_buy_quote": 8.3183}, {"ts": 1775252220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 127724.0, "quote_volume": 2465.0732, "trades": 7, "taker_buy_volume": 127724.0, "taker_buy_quote": 2465.0732}, {"ts": 1775252340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 915.0, "quote_volume": 17.6595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252460000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 49956.0, "quote_volume": 964.0657, "trades": 32, "taker_buy_volume": 8661.0, "taker_buy_quote": 167.1573}, {"ts": 1775252520000, "open": 0.0193, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 19433.0, "quote_volume": 375.3231, "trades": 9, "taker_buy_volume": 17418.0, "taker_buy_quote": 336.5497}, {"ts": 1775252580000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 496100.0, "quote_volume": 9525.8443, "trades": 21, "taker_buy_volume": 7243.0, "taker_buy_quote": 139.7899}, {"ts": 1775252640000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 5714.0, "quote_volume": 109.7398, "trades": 3, "taker_buy_volume": 4638.0, "taker_buy_quote": 89.0806}, {"ts": 1775252700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 21155.0, "quote_volume": 408.2915, "trades": 2, "taker_buy_volume": 21155.0, "taker_buy_quote": 408.2915}, {"ts": 1775252760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 58882.0, "quote_volume": 1136.4226, "trades": 9, "taker_buy_volume": 58882.0, "taker_buy_quote": 1136.4226}, {"ts": 1775252820000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 13975.0, "quote_volume": 270.4051, "trades": 13, "taker_buy_volume": 9468.0, "taker_buy_quote": 183.42}, {"ts": 1775252880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5153.0, "quote_volume": 99.4529, "trades": 1, "taker_buy_volume": 5153.0, "taker_buy_quote": 99.4529}, {"ts": 1775253000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 279.0, "quote_volume": 5.3568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 31713.0, "quote_volume": 608.8896, "trades": 5, "taker_buy_volume": 30828.0, "taker_buy_quote": 591.8976}, {"ts": 1775253180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1612.0, "quote_volume": 30.9504, "trades": 1, "taker_buy_volume": 1612.0, "taker_buy_quote": 30.9504}, {"ts": 1775253240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2778.0, "quote_volume": 53.0598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253360000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 21395.0, "quote_volume": 409.6474, "trades": 5, "taker_buy_volume": 10029.0, "taker_buy_quote": 192.5568}, {"ts": 1775253420000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0193, "volume": 203860.0, "quote_volume": 3914.0623, "trades": 14, "taker_buy_volume": 124004.0, "taker_buy_quote": 2388.8127}, {"ts": 1775253480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253540000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 54429.0, "quote_volume": 1049.2531, "trades": 6, "taker_buy_volume": 53910.0, "taker_buy_quote": 1039.2883}, {"ts": 1775253600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 121052.0, "quote_volume": 2336.3036, "trades": 1, "taker_buy_volume": 121052.0, "taker_buy_quote": 2336.3036}, {"ts": 1775253660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253780000, "open": 0.0193, "high": 0.0193, "low": 0.0192, "close": 0.0192, "volume": 22256.0, "quote_volume": 429.3413, "trades": 5, "taker_buy_volume": 20261.0, "taker_buy_quote": 391.0373}, {"ts": 1775253840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 616.0, "quote_volume": 11.8888, "trades": 1, "taker_buy_volume": 616.0, "taker_buy_quote": 11.8888}, {"ts": 1775253900000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 715502.0, "quote_volume": 13810.9759, "trades": 15, "taker_buy_volume": 715502.0, "taker_buy_quote": 13810.9759}, {"ts": 1775253960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2626.0, "quote_volume": 50.6818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254020000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 4357.0, "quote_volume": 84.0377, "trades": 2, "taker_buy_volume": 3833.0, "taker_buy_quote": 73.9769}, {"ts": 1775254080000, "open": 0.0192, "high": 0.0193, "low": 0.0192, "close": 0.0193, "volume": 22421.0, "quote_volume": 432.6938, "trades": 3, "taker_buy_volume": 22106.0, "taker_buy_quote": 426.6458}, {"ts": 1775254140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254200000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 139861.0, "quote_volume": 2709.5073, "trades": 24, "taker_buy_volume": 101900.0, "taker_buy_quote": 1976.86}, {"ts": 1775254260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 27479.0, "quote_volume": 533.0926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 56796.0, "quote_volume": 1101.8424, "trades": 5, "taker_buy_volume": 56796.0, "taker_buy_quote": 1101.8424}, {"ts": 1775254380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 13798.0, "quote_volume": 267.6812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6747.0, "quote_volume": 130.8918, "trades": 11, "taker_buy_volume": 368.0, "taker_buy_quote": 7.1392}, {"ts": 1775254500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2555.0, "quote_volume": 49.3115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 37962.0, "quote_volume": 732.6666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2643.0, "quote_volume": 51.0099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1030.0, "quote_volume": 19.982, "trades": 1, "taker_buy_volume": 1030.0, "taker_buy_quote": 19.982}, {"ts": 1775254800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254860000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 10778.0, "quote_volume": 209.0106, "trades": 6, "taker_buy_volume": 9952.0, "taker_buy_quote": 193.0688}, {"ts": 1775254920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254980000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 165174.0, "quote_volume": 3187.8878, "trades": 8, "taker_buy_volume": 296.0, "taker_buy_quote": 5.7424}, {"ts": 1775255040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 19615.0, "quote_volume": 378.5695, "trades": 3, "taker_buy_volume": 19615.0, "taker_buy_quote": 378.5695}, {"ts": 1775255160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 13124.0, "quote_volume": 253.2932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 955.0, "quote_volume": 18.4315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255340000, "open": 0.0194, "high": 0.0194, "low": 0.0192, "close": 0.0192, "volume": 233729.0, "quote_volume": 4515.6218, "trades": 12, "taker_buy_volume": 48114.0, "taker_buy_quote": 933.4116}, {"ts": 1775255400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3168.0, "quote_volume": 61.1424, "trades": 2, "taker_buy_volume": 3168.0, "taker_buy_quote": 61.1424}, {"ts": 1775255460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 50080.0, "quote_volume": 961.536, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 130455.0, "quote_volume": 2491.6905, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 466.0, "quote_volume": 8.9006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5765.0, "quote_volume": 110.1115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2699.0, "quote_volume": 51.5509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256060000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 66611.0, "quote_volume": 1271.1552, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256120000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 198188.0, "quote_volume": 3761.1437, "trades": 27, "taker_buy_volume": 4359.0, "taker_buy_quote": 82.821}, {"ts": 1775256180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 98628.0, "quote_volume": 1864.0692, "trades": 13, "taker_buy_volume": 70503.0, "taker_buy_quote": 1332.5067}, {"ts": 1775256240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 19959.0, "quote_volume": 377.2251, "trades": 3, "taker_buy_volume": 16694.0, "taker_buy_quote": 315.5166}, {"ts": 1775256300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 52910.0, "quote_volume": 999.999, "trades": 5, "taker_buy_volume": 52910.0, "taker_buy_quote": 999.999}, {"ts": 1775256420000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 141706.0, "quote_volume": 2664.4057, "trades": 14, "taker_buy_volume": 3329.0, "taker_buy_quote": 62.9181}, {"ts": 1775256480000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 51673.0, "quote_volume": 970.3879, "trades": 9, "taker_buy_volume": 356.0, "taker_buy_quote": 6.6928}, {"ts": 1775256540000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 55888.0, "quote_volume": 1050.6944, "trades": 6, "taker_buy_volume": 55888.0, "taker_buy_quote": 1050.6944}, {"ts": 1775256720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1063.0, "quote_volume": 19.9844, "trades": 1, "taker_buy_volume": 1063.0, "taker_buy_quote": 19.9844}, {"ts": 1775256780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 57132.0, "quote_volume": 1074.0816, "trades": 4, "taker_buy_volume": 57132.0, "taker_buy_quote": 1074.0816}, {"ts": 1775256840000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 378864.0, "quote_volume": 7053.0531, "trades": 97, "taker_buy_volume": 111694.0, "taker_buy_quote": 2079.8058}, {"ts": 1775256900000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 315311.0, "quote_volume": 5859.5887, "trades": 23, "taker_buy_volume": 259965.0, "taker_buy_quote": 4835.349}, {"ts": 1775256960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 148597.0, "quote_volume": 2749.0445, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257080000, "open": 0.0184, "high": 0.0184, "low": 0.0181, "close": 0.0182, "volume": 172112.0, "quote_volume": 3141.3011, "trades": 39, "taker_buy_volume": 73218.0, "taker_buy_quote": 1333.969}, {"ts": 1775257140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 111653.0, "quote_volume": 2032.0846, "trades": 10, "taker_buy_volume": 42695.0, "taker_buy_quote": 777.049}, {"ts": 1775257200000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0183, "volume": 378388.0, "quote_volume": 6922.4336, "trades": 14, "taker_buy_volume": 313012.0, "taker_buy_quote": 5728.1196}, {"ts": 1775257260000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 36832.0, "quote_volume": 674.0256, "trades": 4, "taker_buy_volume": 36832.0, "taker_buy_quote": 674.0256}, {"ts": 1775257320000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 80547.0, "quote_volume": 1474.0101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257380000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 33053.0, "quote_volume": 608.1002, "trades": 9, "taker_buy_volume": 32303.0, "taker_buy_quote": 594.3752}, {"ts": 1775257440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 32273.0, "quote_volume": 593.8232, "trades": 3, "taker_buy_volume": 32273.0, "taker_buy_quote": 593.8232}, {"ts": 1775257500000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 1745.0, "quote_volume": 31.9958, "trades": 2, "taker_buy_volume": 623.0, "taker_buy_quote": 11.4632}, {"ts": 1775257560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 868.0, "quote_volume": 15.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 546.0, "quote_volume": 10.0464, "trades": 1, "taker_buy_volume": 546.0, "taker_buy_quote": 10.0464}, {"ts": 1775257680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 586.0, "quote_volume": 10.7824, "trades": 1, "taker_buy_volume": 586.0, "taker_buy_quote": 10.7824}, {"ts": 1775257740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 271.0, "quote_volume": 4.9864, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 4.9864}, {"ts": 1775257800000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 43595.0, "quote_volume": 802.095, "trades": 4, "taker_buy_volume": 41872.0, "taker_buy_quote": 770.4448}, {"ts": 1775257860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 7641.0, "quote_volume": 140.5944, "trades": 3, "taker_buy_volume": 6718.0, "taker_buy_quote": 123.6112}, {"ts": 1775257920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257980000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 55602.0, "quote_volume": 1023.0443, "trades": 6, "taker_buy_volume": 27295.0, "taker_buy_quote": 502.228}, {"ts": 1775258040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 20918.0, "quote_volume": 384.8912, "trades": 3, "taker_buy_volume": 16143.0, "taker_buy_quote": 297.0312}, {"ts": 1775258100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 46714.0, "quote_volume": 859.5376, "trades": 5, "taker_buy_volume": 760.0, "taker_buy_quote": 13.984}, {"ts": 1775258220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258280000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 503657.0, "quote_volume": 9315.5627, "trades": 28, "taker_buy_volume": 502739.0, "taker_buy_quote": 9298.5797}, {"ts": 1775258340000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 679808.0, "quote_volume": 12641.4945, "trades": 37, "taker_buy_volume": 679808.0, "taker_buy_quote": 12641.4945}, {"ts": 1775258400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 73224.0, "quote_volume": 1354.644, "trades": 10, "taker_buy_volume": 415.0, "taker_buy_quote": 7.6775}, {"ts": 1775258460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1216.0, "quote_volume": 22.496, "trades": 1, "taker_buy_volume": 1216.0, "taker_buy_quote": 22.496}, {"ts": 1775258520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 55514.0, "quote_volume": 1021.4576, "trades": 14, "taker_buy_volume": 12847.0, "taker_buy_quote": 236.3848}, {"ts": 1775258580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 15828.0, "quote_volume": 291.2352, "trades": 2, "taker_buy_volume": 14905.0, "taker_buy_quote": 274.252}, {"ts": 1775258640000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 27633.0, "quote_volume": 506.4243, "trades": 4, "taker_buy_volume": 7051.0, "taker_buy_quote": 129.7384}, {"ts": 1775258700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 545.0, "quote_volume": 10.0825, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 10.0825}, {"ts": 1775258760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 350280.0, "quote_volume": 6445.152, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 94302.0, "quote_volume": 1744.587, "trades": 4, "taker_buy_volume": 94302.0, "taker_buy_quote": 1744.587}, {"ts": 1775258940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259000000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259060000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 26910.0, "quote_volume": 499.988, "trades": 2, "taker_buy_volume": 26910.0, "taker_buy_quote": 499.988}, {"ts": 1775259120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259180000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 63269.0, "quote_volume": 1173.1534, "trades": 6, "taker_buy_volume": 62239.0, "taker_buy_quote": 1154.1096}, {"ts": 1775259240000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 25422.0, "quote_volume": 470.307, "trades": 2, "taker_buy_volume": 25422.0, "taker_buy_quote": 470.307}, {"ts": 1775259300000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259360000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 3015.0, "quote_volume": 55.7775, "trades": 1, "taker_buy_volume": 3015.0, "taker_buy_quote": 55.7775}, {"ts": 1775259420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 558.0, "quote_volume": 10.323, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 10.323}, {"ts": 1775259540000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 5347.0, "quote_volume": 98.4118, "trades": 4, "taker_buy_volume": 270.0, "taker_buy_quote": 4.995}, {"ts": 1775259600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 797.0, "quote_volume": 14.7445, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 14.7445}, {"ts": 1775259660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 31659.0, "quote_volume": 582.5256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259720000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 23054.0, "quote_volume": 426.234, "trades": 6, "taker_buy_volume": 13211.0, "taker_buy_quote": 245.1228}, {"ts": 1775259780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 4746.0, "quote_volume": 87.3264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 615.0, "quote_volume": 11.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 11939.0, "quote_volume": 219.6776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259960000, "open": 0.0185, "high": 0.0186, "low": 0.0184, "close": 0.0185, "volume": 79941.0, "quote_volume": 1481.9935, "trades": 9, "taker_buy_volume": 73121.0, "taker_buy_quote": 1356.5055}, {"ts": 1775260020000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 27516.0, "quote_volume": 506.8349, "trades": 4, "taker_buy_volume": 5405.0, "taker_buy_quote": 99.9925}, {"ts": 1775260080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1147.0, "quote_volume": 21.1048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 27217.0, "quote_volume": 503.5145, "trades": 5, "taker_buy_volume": 16758.0, "taker_buy_quote": 310.023}, {"ts": 1775260320000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 101637.0, "quote_volume": 1870.6634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 505.0, "quote_volume": 9.3425, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 9.3425}, {"ts": 1775260680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 19817.0, "quote_volume": 366.6145, "trades": 3, "taker_buy_volume": 19817.0, "taker_buy_quote": 366.6145}, {"ts": 1775260800000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4222.0, "quote_volume": 78.107, "trades": 2, "taker_buy_volume": 4222.0, "taker_buy_quote": 78.107}, {"ts": 1775260860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3326.0, "quote_volume": 61.1984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 286245.0, "quote_volume": 5266.908, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260980000, "open": 0.0183, "high": 0.0183, "low": 0.0182, "close": 0.0182, "volume": 493882.0, "quote_volume": 9030.0796, "trades": 15, "taker_buy_volume": 273.0, "taker_buy_quote": 4.9959}, {"ts": 1775261040000, "open": 0.0182, "high": 0.0182, "low": 0.0176, "close": 0.018, "volume": 2787455.0, "quote_volume": 50145.5402, "trades": 320, "taker_buy_volume": 663784.0, "taker_buy_quote": 11872.5607}, {"ts": 1775261100000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0177, "volume": 143329.0, "quote_volume": 2544.3914, "trades": 17, "taker_buy_volume": 5291.0, "taker_buy_quote": 94.7089}, {"ts": 1775261160000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0178, "volume": 114647.0, "quote_volume": 2031.0797, "trades": 38, "taker_buy_volume": 84565.0, "taker_buy_quote": 1500.4043}, {"ts": 1775261220000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0178, "volume": 37377.0, "quote_volume": 658.568, "trades": 9, "taker_buy_volume": 3455.0, "taker_buy_quote": 61.499}, {"ts": 1775261280000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 200149.0, "quote_volume": 3572.4596, "trades": 101, "taker_buy_volume": 190140.0, "taker_buy_quote": 3393.2985}, {"ts": 1775261340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1165.0, "quote_volume": 20.8535, "trades": 1, "taker_buy_volume": 1165.0, "taker_buy_quote": 20.8535}, {"ts": 1775261400000, "open": 0.0178, "high": 0.0178, "low": 0.0177, "close": 0.0177, "volume": 5507.0, "quote_volume": 97.7276, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261460000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 243787.0, "quote_volume": 4314.6623, "trades": 21, "taker_buy_volume": 16502.0, "taker_buy_quote": 292.0854}, {"ts": 1775261520000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 102422.0, "quote_volume": 1804.6268, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261580000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 1601.0, "quote_volume": 28.4219, "trades": 2, "taker_buy_volume": 1601.0, "taker_buy_quote": 28.4219}, {"ts": 1775261640000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 57845.0, "quote_volume": 1028.6654, "trades": 7, "taker_buy_volume": 48089.0, "taker_buy_quote": 855.9842}, {"ts": 1775261700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261760000, "open": 0.0178, "high": 0.0179, "low": 0.0177, "close": 0.0179, "volume": 134136.0, "quote_volume": 2391.0265, "trades": 13, "taker_buy_volume": 131932.0, "taker_buy_quote": 2351.8247}, {"ts": 1775261820000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 6627.0, "quote_volume": 118.6233, "trades": 5, "taker_buy_volume": 6627.0, "taker_buy_quote": 118.6233}, {"ts": 1775261880000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.0179, "volume": 43714.0, "quote_volume": 784.0965, "trades": 48, "taker_buy_volume": 17114.0, "taker_buy_quote": 307.9565}, {"ts": 1775261940000, "open": 0.018, "high": 0.018, "low": 0.0178, "close": 0.0178, "volume": 103045.0, "quote_volume": 1835.2952, "trades": 23, "taker_buy_volume": 49800.0, "taker_buy_quote": 886.5714}, {"ts": 1775262000000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0176, "volume": 325771.0, "quote_volume": 5749.5831, "trades": 25, "taker_buy_volume": 97449.0, "taker_buy_quote": 1724.9048}, {"ts": 1775262060000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 14626.0, "quote_volume": 258.4828, "trades": 4, "taker_buy_volume": 10652.0, "taker_buy_quote": 188.5404}, {"ts": 1775262120000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0177, "volume": 421440.0, "quote_volume": 7406.5417, "trades": 74, "taker_buy_volume": 161379.0, "taker_buy_quote": 2848.6572}, {"ts": 1775262180000, "open": 0.0177, "high": 0.0177, "low": 0.0175, "close": 0.0177, "volume": 25449.0, "quote_volume": 449.3219, "trades": 4, "taker_buy_volume": 19822.0, "taker_buy_quote": 350.8494}, {"ts": 1775262240000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 51088.0, "quote_volume": 904.2576, "trades": 17, "taker_buy_volume": 48208.0, "taker_buy_quote": 853.2816}, {"ts": 1775262300000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 9538.0, "quote_volume": 167.953, "trades": 2, "taker_buy_volume": 842.0, "taker_buy_quote": 14.9034}, {"ts": 1775262360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 8612.0, "quote_volume": 152.4324, "trades": 2, "taker_buy_volume": 8612.0, "taker_buy_quote": 152.4324}, {"ts": 1775262420000, "open": 0.0177, "high": 0.0178, "low": 0.0177, "close": 0.0178, "volume": 28230.0, "quote_volume": 499.9875, "trades": 3, "taker_buy_volume": 28230.0, "taker_buy_quote": 499.9875}, {"ts": 1775262480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 32067.0, "quote_volume": 567.5859, "trades": 5, "taker_buy_volume": 2190.0, "taker_buy_quote": 38.763}, {"ts": 1775262540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 10422.0, "quote_volume": 183.4272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 53843.0, "quote_volume": 947.6368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262660000, "open": 0.0178, "high": 0.0178, "low": 0.0176, "close": 0.0177, "volume": 2786.0, "quote_volume": 49.2695, "trades": 4, "taker_buy_volume": 1654.0, "taker_buy_quote": 29.3463}, {"ts": 1775262720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 22840.0, "quote_volume": 401.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262780000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 260492.0, "quote_volume": 4558.6403, "trades": 32, "taker_buy_volume": 303.0, "taker_buy_quote": 5.3328}, {"ts": 1775262840000, "open": 0.0174, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 273860.0, "quote_volume": 4754.9492, "trades": 60, "taker_buy_volume": 146560.0, "taker_buy_quote": 2545.6866}, {"ts": 1775262900000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 6825.0, "quote_volume": 118.2059, "trades": 2, "taker_buy_volume": 667.0, "taker_buy_quote": 11.6725}, {"ts": 1775262960000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 198262.0, "quote_volume": 3444.4047, "trades": 8, "taker_buy_volume": 106277.0, "taker_buy_quote": 1849.3135}, {"ts": 1775263020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 163565.0, "quote_volume": 2829.6745, "trades": 73, "taker_buy_volume": 45456.0, "taker_buy_quote": 786.3888}, {"ts": 1775263080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 195399.0, "quote_volume": 3380.4027, "trades": 60, "taker_buy_volume": 76387.0, "taker_buy_quote": 1321.4951}, {"ts": 1775263140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4849.0, "quote_volume": 83.8877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 423101.0, "quote_volume": 7361.9574, "trades": 8, "taker_buy_volume": 423101.0, "taker_buy_quote": 7361.9574}, {"ts": 1775263260000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0173, "volume": 47082.0, "quote_volume": 818.5423, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 208338.0, "quote_volume": 3604.2474, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263380000, "open": 0.0173, "high": 0.0173, "low": 0.0172, "close": 0.0173, "volume": 26141.0, "quote_volume": 451.5227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263440000, "open": 0.0172, "high": 0.0174, "low": 0.0172, "close": 0.0173, "volume": 818875.0, "quote_volume": 14241.9104, "trades": 43, "taker_buy_volume": 767898.0, "taker_buy_quote": 13360.4252}, {"ts": 1775263500000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0173, "volume": 13169.0, "quote_volume": 228.4575, "trades": 2, "taker_buy_volume": 3169.0, "taker_buy_quote": 55.4575}, {"ts": 1775263560000, "open": 0.0175, "high": 0.0175, "low": 0.0173, "close": 0.0175, "volume": 21088.0, "quote_volume": 368.9266, "trades": 4, "taker_buy_volume": 20521.0, "taker_buy_quote": 359.1175}, {"ts": 1775263620000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 599100.0, "quote_volume": 10482.4566, "trades": 74, "taker_buy_volume": 517320.0, "taker_buy_quote": 9053.1}, {"ts": 1775263680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10604.0, "quote_volume": 184.5096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263740000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 10709.0, "quote_volume": 187.118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263800000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0175, "volume": 104718.0, "quote_volume": 1839.1794, "trades": 11, "taker_buy_volume": 74718.0, "taker_buy_quote": 1314.9413}, {"ts": 1775263860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 52462.0, "quote_volume": 918.085, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264100000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264160000, "open": 0.0174, "high": 0.0176, "low": 0.0174, "close": 0.0176, "volume": 6077.0, "quote_volume": 105.8624, "trades": 3, "taker_buy_volume": 613.0, "taker_buy_quote": 10.7888}, {"ts": 1775264220000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 997.0, "quote_volume": 17.3478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264280000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 2545.0, "quote_volume": 44.5015, "trades": 2, "taker_buy_volume": 2185.0, "taker_buy_quote": 38.2375}, {"ts": 1775264340000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 96023.0, "quote_volume": 1672.8812, "trades": 8, "taker_buy_volume": 20810.0, "taker_buy_quote": 364.175}, {"ts": 1775264400000, "open": 0.0174, "high": 0.0174, "low": 0.0173, "close": 0.0174, "volume": 40168.0, "quote_volume": 698.515, "trades": 13, "taker_buy_volume": 1149.0, "taker_buy_quote": 19.9926}, {"ts": 1775264460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 247377.0, "quote_volume": 4304.3598, "trades": 1, "taker_buy_volume": 247377.0, "taker_buy_quote": 4304.3598}, {"ts": 1775264520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 31624.0, "quote_volume": 550.2576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264760000, "open": 0.0175, "high": 0.0175, "low": 0.0174, "close": 0.0174, "volume": 31107.0, "quote_volume": 541.3412, "trades": 3, "taker_buy_volume": 794.0, "taker_buy_quote": 13.895}, {"ts": 1775264820000, "open": 0.0173, "high": 0.0174, "low": 0.0172, "close": 0.0174, "volume": 354270.0, "quote_volume": 6142.5015, "trades": 60, "taker_buy_volume": 136132.0, "taker_buy_quote": 2367.5019}, {"ts": 1775264880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 584.0, "quote_volume": 10.22, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 10.22}, {"ts": 1775264940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4355.0, "quote_volume": 76.2125, "trades": 8, "taker_buy_volume": 3217.0, "taker_buy_quote": 56.2975}, {"ts": 1775265000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4104.0, "quote_volume": 71.4096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2841.0, "quote_volume": 49.4334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265120000, "open": 0.0174, "high": 0.0177, "low": 0.0174, "close": 0.0177, "volume": 1156655.0, "quote_volume": 20392.2676, "trades": 57, "taker_buy_volume": 1154946.0, "taker_buy_quote": 20362.531}, {"ts": 1775265180000, "open": 0.0177, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 27646.0, "quote_volume": 489.0149, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265240000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 78313.0, "quote_volume": 1381.1832, "trades": 48, "taker_buy_volume": 28744.0, "taker_buy_quote": 508.7688}, {"ts": 1775265300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6025.0, "quote_volume": 105.4375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265360000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 28248.0, "quote_volume": 499.9896, "trades": 2, "taker_buy_volume": 28248.0, "taker_buy_quote": 499.9896}, {"ts": 1775265420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1485.0, "quote_volume": 26.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 9085.0, "quote_volume": 160.8045, "trades": 2, "taker_buy_volume": 9085.0, "taker_buy_quote": 160.8045}, {"ts": 1775265540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 5000.0, "quote_volume": 88.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 88.5}, {"ts": 1775265600000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 255631.0, "quote_volume": 4492.1154, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265660000, "open": 0.0175, "high": 0.0176, "low": 0.0175, "close": 0.0176, "volume": 7657.0, "quote_volume": 134.5043, "trades": 11, "taker_buy_volume": 2843.0, "taker_buy_quote": 50.0368}, {"ts": 1775265720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4780.0, "quote_volume": 84.128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265780000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 564.0, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 564.0, "taker_buy_quote": 9.9828}, {"ts": 1775265840000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265900000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 37410.0, "quote_volume": 659.4104, "trades": 6, "taker_buy_volume": 9944.0, "taker_buy_quote": 176.0088}, {"ts": 1775265960000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266020000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 56101.0, "quote_volume": 992.9877, "trades": 4, "taker_buy_volume": 56101.0, "taker_buy_quote": 992.9877}, {"ts": 1775266080000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 834.0, "quote_volume": 14.7618, "trades": 2, "taker_buy_volume": 834.0, "taker_buy_quote": 14.7618}, {"ts": 1775266320000, "open": 0.0176, "high": 0.0176, "low": 0.0175, "close": 0.0175, "volume": 195164.0, "quote_volume": 3419.7855, "trades": 37, "taker_buy_volume": 44272.0, "taker_buy_quote": 776.0355}, {"ts": 1775266380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1671.0, "quote_volume": 29.2425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 11166.0, "quote_volume": 195.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 266138.0, "quote_volume": 4684.0288, "trades": 12, "taker_buy_volume": 265725.0, "taker_buy_quote": 4676.76}, {"ts": 1775266560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 16662.0, "quote_volume": 293.2512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266620000, "open": 0.0176, "high": 0.0177, "low": 0.0176, "close": 0.0177, "volume": 3744.0, "quote_volume": 66.1767, "trades": 3, "taker_buy_volume": 2823.0, "taker_buy_quote": 49.9671}, {"ts": 1775266680000, "open": 0.0176, "high": 0.0176, "low": 0.0174, "close": 0.0174, "volume": 1490188.0, "quote_volume": 25997.4876, "trades": 72, "taker_buy_volume": 353509.0, "taker_buy_quote": 6153.2258}, {"ts": 1775266740000, "open": 0.0174, "high": 0.0175, "low": 0.0174, "close": 0.0175, "volume": 44425.0, "quote_volume": 776.9951, "trades": 5, "taker_buy_volume": 40001.0, "taker_buy_quote": 700.0175}, {"ts": 1775266800000, "open": 0.0175, "high": 0.0177, "low": 0.0175, "close": 0.0176, "volume": 730519.0, "quote_volume": 12852.3878, "trades": 69, "taker_buy_volume": 702649.0, "taker_buy_quote": 12361.8758}, {"ts": 1775266860000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 60711.0, "quote_volume": 1074.5847, "trades": 10, "taker_buy_volume": 60711.0, "taker_buy_quote": 1074.5847}, {"ts": 1775266920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 179509.0, "quote_volume": 3177.3093, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 159854.0, "quote_volume": 2829.4158, "trades": 5, "taker_buy_volume": 159854.0, "taker_buy_quote": 2829.4158}, {"ts": 1775267040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 363.0, "quote_volume": 6.4251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267160000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 138496.0, "quote_volume": 2465.2288, "trades": 13, "taker_buy_volume": 138496.0, "taker_buy_quote": 2465.2288}, {"ts": 1775267220000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267280000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 486883.0, "quote_volume": 8715.155, "trades": 28, "taker_buy_volume": 5675.0, "taker_buy_quote": 101.5825}, {"ts": 1775267340000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1820.0, "quote_volume": 32.578, "trades": 1, "taker_buy_volume": 1820.0, "taker_buy_quote": 32.578}, {"ts": 1775267400000, "open": 0.0179, "high": 0.018, "low": 0.0179, "close": 0.018, "volume": 11399.0, "quote_volume": 205.0683, "trades": 6, "taker_buy_volume": 10262.0, "taker_buy_quote": 184.716}, {"ts": 1775267460000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 1390.0, "quote_volume": 24.881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267520000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 29681.0, "quote_volume": 531.2899, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267580000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 112154.0, "quote_volume": 2007.5566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267640000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267700000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 20810.0, "quote_volume": 370.418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267760000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 5331.0, "quote_volume": 94.9478, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 10.024}, {"ts": 1775267820000, "open": 0.0178, "high": 0.0179, "low": 0.0178, "close": 0.0179, "volume": 500418.0, "quote_volume": 8910.7098, "trades": 17, "taker_buy_volume": 29847.0, "taker_buy_quote": 534.2613}, {"ts": 1775267880000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267940000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 3538.0, "quote_volume": 63.3302, "trades": 4, "taker_buy_volume": 2981.0, "taker_buy_quote": 53.3599}, {"ts": 1775268000000, "open": 0.0179, "high": 0.0179, "low": 0.0178, "close": 0.0178, "volume": 35110.0, "quote_volume": 625.4477, "trades": 6, "taker_buy_volume": 3948.0, "taker_buy_quote": 70.6692}, {"ts": 1775268060000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 5586.0, "quote_volume": 99.9894, "trades": 4, "taker_buy_volume": 5586.0, "taker_buy_quote": 99.9894}, {"ts": 1775268120000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 336308.0, "quote_volume": 6019.9132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268180000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 2390.0, "quote_volume": 42.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268240000, "open": 0.0178, "high": 0.0178, "low": 0.0178, "close": 0.0178, "volume": 4225.0, "quote_volume": 75.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268300000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 898.0, "quote_volume": 16.164, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 16.164}, {"ts": 1775268360000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268420000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 490.0, "quote_volume": 8.771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268480000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268540000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 860.0, "quote_volume": 15.394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268600000, "open": 0.0179, "high": 0.0179, "low": 0.0179, "close": 0.0179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268660000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 31990.0, "quote_volume": 575.82, "trades": 8, "taker_buy_volume": 23680.0, "taker_buy_quote": 426.24}, {"ts": 1775268720000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2297.0, "quote_volume": 41.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268780000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268840000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 54899.0, "quote_volume": 993.2178, "trades": 18, "taker_buy_volume": 50358.0, "taker_buy_quote": 911.4798}, {"ts": 1775268900000, "open": 0.018, "high": 0.0182, "low": 0.018, "close": 0.0181, "volume": 86851.0, "quote_volume": 1568.9429, "trades": 11, "taker_buy_volume": 27472.0, "taker_buy_quote": 499.9904}, {"ts": 1775268960000, "open": 0.0181, "high": 0.0181, "low": 0.018, "close": 0.018, "volume": 88856.0, "quote_volume": 1603.2308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269020000, "open": 0.0182, "high": 0.0182, "low": 0.018, "close": 0.018, "volume": 6819.0, "quote_volume": 122.8387, "trades": 3, "taker_buy_volume": 274.0, "taker_buy_quote": 4.9868}, {"ts": 1775269080000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269140000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 54281.0, "quote_volume": 977.058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269200000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 474.0, "quote_volume": 8.5794, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 8.5794}, {"ts": 1775269260000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 173749.0, "quote_volume": 3157.7402, "trades": 8, "taker_buy_volume": 173749.0, "taker_buy_quote": 3157.7402}, {"ts": 1775269320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 105586.0, "quote_volume": 1921.6652, "trades": 12, "taker_buy_volume": 105200.0, "taker_buy_quote": 1914.64}, {"ts": 1775269380000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 1720.0, "quote_volume": 31.132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 203838.0, "quote_volume": 3709.8516, "trades": 91, "taker_buy_volume": 118083.0, "taker_buy_quote": 2149.1106}, {"ts": 1775269500000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 43153.0, "quote_volume": 781.3146, "trades": 3, "taker_buy_volume": 2453.0, "taker_buy_quote": 44.6446}, {"ts": 1775269560000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 12028.0, "quote_volume": 217.7068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269620000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269680000, "open": 0.0181, "high": 0.0182, "low": 0.0181, "close": 0.0182, "volume": 4639.0, "quote_volume": 84.1971, "trades": 2, "taker_buy_volume": 2312.0, "taker_buy_quote": 42.0784}, {"ts": 1775269740000, "open": 0.0181, "high": 0.0183, "low": 0.0181, "close": 0.0183, "volume": 61216.0, "quote_volume": 1114.7515, "trades": 10, "taker_buy_volume": 58783.0, "taker_buy_quote": 1070.7142}, {"ts": 1775269800000, "open": 0.0183, "high": 0.0184, "low": 0.0183, "close": 0.0184, "volume": 1054186.0, "quote_volume": 19360.7236, "trades": 28, "taker_buy_volume": 1051440.0, "taker_buy_quote": 19310.4718}, {"ts": 1775269860000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 157652.0, "quote_volume": 2908.0546, "trades": 16, "taker_buy_volume": 156870.0, "taker_buy_quote": 2893.6658}, {"ts": 1775269920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 107524.0, "quote_volume": 1978.4416, "trades": 10, "taker_buy_volume": 79450.0, "taker_buy_quote": 1461.88}, {"ts": 1775269980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 14930.0, "quote_volume": 274.712, "trades": 2, "taker_buy_volume": 14930.0, "taker_buy_quote": 274.712}, {"ts": 1775270040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 123175.0, "quote_volume": 2266.42, "trades": 7, "taker_buy_volume": 75460.0, "taker_buy_quote": 1388.464}, {"ts": 1775270100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1646.0, "quote_volume": 30.451, "trades": 2, "taker_buy_volume": 1646.0, "taker_buy_quote": 30.451}, {"ts": 1775270160000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 249966.0, "quote_volume": 4624.371, "trades": 15, "taker_buy_volume": 241704.0, "taker_buy_quote": 4471.524}, {"ts": 1775270280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 88273.0, "quote_volume": 1624.2232, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 6516.0, "quote_volume": 119.8944, "trades": 3, "taker_buy_volume": 6516.0, "taker_buy_quote": 119.8944}, {"ts": 1775270400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 11338.0, "quote_volume": 208.6192, "trades": 1, "taker_buy_volume": 11338.0, "taker_buy_quote": 208.6192}, {"ts": 1775270520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2560.0, "quote_volume": 46.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270640000, "open": 0.0184, "high": 0.0184, "low": 0.0183, "close": 0.0183, "volume": 2635.0, "quote_volume": 48.3789, "trades": 2, "taker_buy_volume": 1584.0, "taker_buy_quote": 29.1456}, {"ts": 1775270700000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 25829.0, "quote_volume": 472.6707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270820000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 21474.0, "quote_volume": 395.1216, "trades": 4, "taker_buy_volume": 21474.0, "taker_buy_quote": 395.1216}, {"ts": 1775270880000, "open": 0.0184, "high": 0.0187, "low": 0.0184, "close": 0.0187, "volume": 348594.0, "quote_volume": 6455.1897, "trades": 115, "taker_buy_volume": 285701.0, "taker_buy_quote": 5288.5087}, {"ts": 1775270940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 47140.0, "quote_volume": 876.804, "trades": 22, "taker_buy_volume": 417.0, "taker_buy_quote": 7.7562}, {"ts": 1775271000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 109709.0, "quote_volume": 2040.5874, "trades": 8, "taker_buy_volume": 109709.0, "taker_buy_quote": 2040.5874}, {"ts": 1775271060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271120000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 279649.0, "quote_volume": 5170.7751, "trades": 80, "taker_buy_volume": 71694.0, "taker_buy_quote": 1326.339}, {"ts": 1775271180000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 20194.0, "quote_volume": 373.6158, "trades": 26, "taker_buy_volume": 268.0, "taker_buy_quote": 4.9848}, {"ts": 1775271240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2186.0, "quote_volume": 40.6596, "trades": 2, "taker_buy_volume": 2186.0, "taker_buy_quote": 40.6596}, {"ts": 1775271300000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0186, "volume": 3208.0, "quote_volume": 59.6214, "trades": 2, "taker_buy_volume": 2734.0, "taker_buy_quote": 50.8524}, {"ts": 1775271360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 164170.0, "quote_volume": 3053.562, "trades": 9, "taker_buy_volume": 164170.0, "taker_buy_quote": 3053.562}, {"ts": 1775271420000, "open": 0.0186, "high": 0.0186, "low": 0.0184, "close": 0.0184, "volume": 286987.0, "quote_volume": 5334.0758, "trades": 59, "taker_buy_volume": 2628.0, "taker_buy_quote": 48.3552}, {"ts": 1775271480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2129.0, "quote_volume": 39.1736, "trades": 5, "taker_buy_volume": 540.0, "taker_buy_quote": 9.936}, {"ts": 1775271540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 94437.0, "quote_volume": 1737.6408, "trades": 13, "taker_buy_volume": 90433.0, "taker_buy_quote": 1663.9672}, {"ts": 1775271600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3074.0, "quote_volume": 56.5616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271720000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271780000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 502.0, "quote_volume": 9.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 58275.0, "quote_volume": 1078.0875, "trades": 20, "taker_buy_volume": 50330.0, "taker_buy_quote": 931.105}, {"ts": 1775271900000, "open": 0.0184, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 85870.0, "quote_volume": 1588.0044, "trades": 4, "taker_buy_volume": 28360.0, "taker_buy_quote": 524.66}, {"ts": 1775271960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 719.0, "quote_volume": 13.3015, "trades": 1, "taker_buy_volume": 719.0, "taker_buy_quote": 13.3015}, {"ts": 1775272020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 16061.0, "quote_volume": 297.1285, "trades": 4, "taker_buy_volume": 8967.0, "taker_buy_quote": 165.8895}, {"ts": 1775272080000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272140000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 464.0, "quote_volume": 8.584, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 8.584}, {"ts": 1775272260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 650.0, "quote_volume": 12.025, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 12.025}, {"ts": 1775272320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 346.0, "quote_volume": 6.401, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 6.401}, {"ts": 1775272440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 31004.0, "quote_volume": 573.574, "trades": 3, "taker_buy_volume": 31004.0, "taker_buy_quote": 573.574}, {"ts": 1775272500000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 16609.0, "quote_volume": 305.6597, "trades": 2, "taker_buy_volume": 541.0, "taker_buy_quote": 10.0085}, {"ts": 1775272560000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0185, "volume": 9189.0, "quote_volume": 169.8992, "trades": 3, "taker_buy_volume": 8216.0, "taker_buy_quote": 151.996}, {"ts": 1775272620000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272680000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272740000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272800000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 197586.0, "quote_volume": 3657.7014, "trades": 39, "taker_buy_volume": 87525.0, "taker_buy_quote": 1621.5729}, {"ts": 1775272860000, "open": 0.0185, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 13753.0, "quote_volume": 254.4623, "trades": 6, "taker_buy_volume": 9861.0, "taker_buy_quote": 182.4603}, {"ts": 1775272920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 114239.0, "quote_volume": 2124.8454, "trades": 43, "taker_buy_volume": 90019.0, "taker_buy_quote": 1674.3534}, {"ts": 1775272980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 11266.0, "quote_volume": 209.5476, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273100000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 71483.0, "quote_volume": 1336.7321, "trades": 46, "taker_buy_volume": 50076.0, "taker_buy_quote": 936.4212}, {"ts": 1775273160000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 35155.0, "quote_volume": 657.182, "trades": 29, "taker_buy_volume": 14772.0, "taker_buy_quote": 276.2364}, {"ts": 1775273220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 93786.0, "quote_volume": 1744.4196, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 6629.0, "quote_volume": 123.2994, "trades": 2, "taker_buy_volume": 6629.0, "taker_buy_quote": 123.2994}, {"ts": 1775273400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 96002.0, "quote_volume": 1785.6372, "trades": 18, "taker_buy_volume": 12271.0, "taker_buy_quote": 228.2406}, {"ts": 1775273460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 48490.0, "quote_volume": 906.763, "trades": 4, "taker_buy_volume": 48490.0, "taker_buy_quote": 906.763}, {"ts": 1775273520000, "open": 0.0186, "high": 0.0186, "low": 0.0185, "close": 0.0185, "volume": 69126.0, "quote_volume": 1281.5449, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 186424.0, "quote_volume": 3486.1288, "trades": 35, "taker_buy_volume": 94659.0, "taker_buy_quote": 1770.1233}, {"ts": 1775273700000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 5300.0, "quote_volume": 99.0554, "trades": 3, "taker_buy_volume": 4754.0, "taker_buy_quote": 88.8998}, {"ts": 1775273760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 752.0, "quote_volume": 14.0624, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 14.0624}, {"ts": 1775273820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 529.0, "quote_volume": 9.8923, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 9.8923}, {"ts": 1775273880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 64669.0, "quote_volume": 1209.3103, "trades": 5, "taker_buy_volume": 64669.0, "taker_buy_quote": 1209.3103}, {"ts": 1775273940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274060000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 777.0, "quote_volume": 14.5653, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 6.6552}, {"ts": 1775274120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4689.0, "quote_volume": 88.1532, "trades": 4, "taker_buy_volume": 4689.0, "taker_buy_quote": 88.1532}, {"ts": 1775274240000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 50446.0, "quote_volume": 948.3558, "trades": 3, "taker_buy_volume": 50156.0, "taker_buy_quote": 942.9328}, {"ts": 1775274300000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 109994.0, "quote_volume": 2070.609, "trades": 15, "taker_buy_volume": 108937.0, "taker_buy_quote": 2050.7374}, {"ts": 1775274360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 47946.0, "quote_volume": 901.3848, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274540000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 74159.0, "quote_volume": 1394.6556, "trades": 13, "taker_buy_volume": 4664.0, "taker_buy_quote": 88.1496}, {"ts": 1775274600000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 99407.0, "quote_volume": 1875.9154, "trades": 36, "taker_buy_volume": 40754.0, "taker_buy_quote": 770.2506}, {"ts": 1775274660000, "open": 0.0189, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 38108.0, "quote_volume": 719.2356, "trades": 24, "taker_buy_volume": 519.0, "taker_buy_quote": 9.861}, {"ts": 1775274720000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 92899.0, "quote_volume": 1763.1826, "trades": 9, "taker_buy_volume": 92899.0, "taker_buy_quote": 1763.1826}, {"ts": 1775274780000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 64226.0, "quote_volume": 1220.4725, "trades": 14, "taker_buy_volume": 60890.0, "taker_buy_quote": 1157.0885}, {"ts": 1775274840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 106800.0, "quote_volume": 2029.2, "trades": 33, "taker_buy_volume": 419.0, "taker_buy_quote": 7.961}, {"ts": 1775274900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 172056.0, "quote_volume": 3251.8584, "trades": 16, "taker_buy_volume": 582.0, "taker_buy_quote": 10.9998}, {"ts": 1775274960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 317.0, "quote_volume": 5.9913, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 5.9913}, {"ts": 1775275080000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 431434.0, "quote_volume": 8178.7295, "trades": 17, "taker_buy_volume": 430000.0, "taker_buy_quote": 8151.6269}, {"ts": 1775275140000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 39210.0, "quote_volume": 745.0201, "trades": 25, "taker_buy_volume": 27035.0, "taker_buy_quote": 513.6951}, {"ts": 1775275200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 69598.0, "quote_volume": 1322.362, "trades": 8, "taker_buy_volume": 66588.0, "taker_buy_quote": 1265.172}, {"ts": 1775275260000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 819745.0, "quote_volume": 15504.2629, "trades": 54, "taker_buy_volume": 113329.0, "taker_buy_quote": 2142.6562}, {"ts": 1775275320000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 137892.0, "quote_volume": 2615.3361, "trades": 17, "taker_buy_volume": 117881.0, "taker_buy_quote": 2237.1282}, {"ts": 1775275380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 22725.0, "quote_volume": 431.775, "trades": 9, "taker_buy_volume": 22725.0, "taker_buy_quote": 431.775}, {"ts": 1775275560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 557670.0, "quote_volume": 10539.963, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 49755.0, "quote_volume": 935.394, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275740000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 7476.0, "quote_volume": 140.0113, "trades": 2, "taker_buy_volume": 2101.0, "taker_buy_quote": 39.4988}, {"ts": 1775275800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1859.0, "quote_volume": 34.9492, "trades": 2, "taker_buy_volume": 1859.0, "taker_buy_quote": 34.9492}, {"ts": 1775275860000, "open": 0.0188, "high": 0.019, "low": 0.0188, "close": 0.0189, "volume": 206901.0, "quote_volume": 3912.5922, "trades": 30, "taker_buy_volume": 203550.0, "taker_buy_quote": 3849.2583}, {"ts": 1775275920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 16169.0, "quote_volume": 305.5941, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 10949.0, "quote_volume": 208.031, "trades": 1, "taker_buy_volume": 10949.0, "taker_buy_quote": 208.031}, {"ts": 1775276040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1234.0, "quote_volume": 23.446, "trades": 2, "taker_buy_volume": 1234.0, "taker_buy_quote": 23.446}, {"ts": 1775276100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 300.0, "quote_volume": 5.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1612.0, "quote_volume": 30.4668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276280000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 557890.0, "quote_volume": 10530.1436, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276400000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 1308.0, "quote_volume": 24.6912, "trades": 2, "taker_buy_volume": 1008.0, "taker_buy_quote": 19.0512}, {"ts": 1775276460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 138110.0, "quote_volume": 2610.279, "trades": 17, "taker_buy_volume": 137689.0, "taker_buy_quote": 2602.3221}, {"ts": 1775276520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 491.0, "quote_volume": 9.2799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 395163.0, "quote_volume": 7468.5807, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4207.0, "quote_volume": 79.0916, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 426.0, "quote_volume": 7.9662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 6479.0, "quote_volume": 121.1573, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 452284.0, "quote_volume": 8457.7108, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 21638.0, "quote_volume": 402.4668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2604.0, "quote_volume": 48.4344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 112580.0, "quote_volume": 2093.988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277240000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 3088.0, "quote_volume": 57.4908, "trades": 4, "taker_buy_volume": 540.0, "taker_buy_quote": 10.098}, {"ts": 1775277300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 10166.0, "quote_volume": 189.0876, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277420000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1520.0, "quote_volume": 28.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277480000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2561.0, "quote_volume": 47.3785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277600000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 31509.0, "quote_volume": 581.0229, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 13886.0, "quote_volume": 256.891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277720000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 4289.0, "quote_volume": 79.3465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277780000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277840000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277900000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277960000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278020000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278080000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 293383.0, "quote_volume": 5459.5446, "trades": 24, "taker_buy_volume": 292446.0, "taker_buy_quote": 5442.1164}, {"ts": 1775278140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4456.0, "quote_volume": 83.3272, "trades": 2, "taker_buy_volume": 4456.0, "taker_buy_quote": 83.3272}, {"ts": 1775278260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 185502.0, "quote_volume": 3468.8874, "trades": 15, "taker_buy_volume": 185502.0, "taker_buy_quote": 3468.8874}, {"ts": 1775278320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 59724.0, "quote_volume": 1122.8112, "trades": 9, "taker_buy_volume": 59724.0, "taker_buy_quote": 1122.8112}, {"ts": 1775278380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 73045.0, "quote_volume": 1373.246, "trades": 29, "taker_buy_volume": 15542.0, "taker_buy_quote": 292.1896}, {"ts": 1775278440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 51354.0, "quote_volume": 965.4552, "trades": 8, "taker_buy_volume": 24205.0, "taker_buy_quote": 455.054}, {"ts": 1775278500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278680000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 52191.0, "quote_volume": 986.2757, "trades": 11, "taker_buy_volume": 49527.0, "taker_buy_quote": 936.0603}, {"ts": 1775278740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 26953.0, "quote_volume": 512.107, "trades": 7, "taker_buy_volume": 26953.0, "taker_buy_quote": 512.107}, {"ts": 1775278800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 351.0, "quote_volume": 6.669, "trades": 2, "taker_buy_volume": 351.0, "taker_buy_quote": 6.669}, {"ts": 1775278860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 54230.0, "quote_volume": 1030.37, "trades": 8, "taker_buy_volume": 54230.0, "taker_buy_quote": 1030.37}, {"ts": 1775278920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 9654.0, "quote_volume": 183.426, "trades": 2, "taker_buy_volume": 9654.0, "taker_buy_quote": 183.426}, {"ts": 1775278980000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 317726.0, "quote_volume": 6014.9122, "trades": 34, "taker_buy_volume": 39490.0, "taker_buy_quote": 750.31}, {"ts": 1775279040000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 13844.0, "quote_volume": 261.867, "trades": 4, "taker_buy_volume": 2154.0, "taker_buy_quote": 40.926}, {"ts": 1775279100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 314227.0, "quote_volume": 5970.313, "trades": 52, "taker_buy_volume": 164417.0, "taker_buy_quote": 3123.923}, {"ts": 1775279160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 29486.0, "quote_volume": 560.234, "trades": 16, "taker_buy_volume": 19869.0, "taker_buy_quote": 377.511}, {"ts": 1775279220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 298768.0, "quote_volume": 5676.592, "trades": 20, "taker_buy_volume": 93669.0, "taker_buy_quote": 1779.711}, {"ts": 1775279280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 112528.0, "quote_volume": 2138.032, "trades": 24, "taker_buy_volume": 85603.0, "taker_buy_quote": 1626.457}, {"ts": 1775279340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 140018.0, "quote_volume": 2660.342, "trades": 15, "taker_buy_volume": 34502.0, "taker_buy_quote": 655.538}, {"ts": 1775279400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 10141.0, "quote_volume": 193.6931, "trades": 3, "taker_buy_volume": 10141.0, "taker_buy_quote": 193.6931}, {"ts": 1775279460000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 142064.0, "quote_volume": 2719.1767, "trades": 37, "taker_buy_volume": 131062.0, "taker_buy_quote": 2509.0385}, {"ts": 1775279520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 8122.0, "quote_volume": 154.318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279580000, "open": 0.0191, "high": 0.0193, "low": 0.0191, "close": 0.0191, "volume": 289674.0, "quote_volume": 5561.1603, "trades": 22, "taker_buy_volume": 143207.0, "taker_buy_quote": 2749.1353}, {"ts": 1775279640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 84967.0, "quote_volume": 1622.8697, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 11337.0, "quote_volume": 216.5367, "trades": 2, "taker_buy_volume": 11337.0, "taker_buy_quote": 216.5367}, {"ts": 1775279760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 39358.0, "quote_volume": 751.7378, "trades": 12, "taker_buy_volume": 38081.0, "taker_buy_quote": 727.3471}, {"ts": 1775279820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 524.0, "quote_volume": 10.0608, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 10.0608}, {"ts": 1775279880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3019.0, "quote_volume": 57.6629, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 50254.0, "quote_volume": 964.8768, "trades": 4, "taker_buy_volume": 50254.0, "taker_buy_quote": 964.8768}, {"ts": 1775280060000, "open": 0.0192, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 18717.0, "quote_volume": 358.7031, "trades": 3, "taker_buy_volume": 12084.0, "taker_buy_quote": 232.0128}, {"ts": 1775280120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1547.0, "quote_volume": 29.7024, "trades": 1, "taker_buy_volume": 1547.0, "taker_buy_quote": 29.7024}, {"ts": 1775280180000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 66400.0, "quote_volume": 1262.5427, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1010.0, "quote_volume": 19.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280360000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 34962.0, "quote_volume": 664.3832, "trades": 8, "taker_buy_volume": 11616.0, "taker_buy_quote": 220.8092}, {"ts": 1775280420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280540000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 119183.0, "quote_volume": 2263.085, "trades": 23, "taker_buy_volume": 109566.0, "taker_buy_quote": 2081.3237}, {"ts": 1775280600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 24503.0, "quote_volume": 460.6564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280660000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 167939.0, "quote_volume": 3174.0471, "trades": 10, "taker_buy_volume": 167520.0, "taker_buy_quote": 3166.128}, {"ts": 1775280720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3565.0, "quote_volume": 67.3785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1271.0, "quote_volume": 24.0219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280840000, "open": 0.0189, "high": 0.019, "low": 0.0189, "close": 0.019, "volume": 6859.0, "quote_volume": 129.8623, "trades": 3, "taker_buy_volume": 2272.0, "taker_buy_quote": 43.168}, {"ts": 1775280900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 24111.0, "quote_volume": 455.6979, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 435.0, "quote_volume": 8.265, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 8.265}, {"ts": 1775281020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 11565.0, "quote_volume": 218.5785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281080000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 34516.0, "quote_volume": 652.3524, "trades": 8, "taker_buy_volume": 421.0, "taker_buy_quote": 7.9569}, {"ts": 1775281140000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 40617.0, "quote_volume": 760.2224, "trades": 10, "taker_buy_volume": 1781.0, "taker_buy_quote": 33.4828}, {"ts": 1775281200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2123.0, "quote_volume": 39.9124, "trades": 1, "taker_buy_volume": 2123.0, "taker_buy_quote": 39.9124}, {"ts": 1775281260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 11169.0, "quote_volume": 209.9772, "trades": 2, "taker_buy_volume": 11169.0, "taker_buy_quote": 209.9772}, {"ts": 1775281320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 34715.0, "quote_volume": 649.1705, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281380000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 145381.0, "quote_volume": 2713.691, "trades": 16, "taker_buy_volume": 58446.0, "taker_buy_quote": 1092.9402}, {"ts": 1775281440000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 214746.0, "quote_volume": 4015.67, "trades": 18, "taker_buy_volume": 213944.0, "taker_buy_quote": 4000.7528}, {"ts": 1775281500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 46155.0, "quote_volume": 863.0985, "trades": 6, "taker_buy_volume": 46155.0, "taker_buy_quote": 863.0985}, {"ts": 1775281560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 22431.0, "quote_volume": 421.7028, "trades": 1, "taker_buy_volume": 22431.0, "taker_buy_quote": 421.7028}, {"ts": 1775281620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5520.0, "quote_volume": 103.776, "trades": 3, "taker_buy_volume": 5520.0, "taker_buy_quote": 103.776}, {"ts": 1775281740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 8015.0, "quote_volume": 150.682, "trades": 6, "taker_buy_volume": 8015.0, "taker_buy_quote": 150.682}, {"ts": 1775281800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281860000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 666299.0, "quote_volume": 12560.1717, "trades": 38, "taker_buy_volume": 655444.0, "taker_buy_quote": 12356.0977}, {"ts": 1775281920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 14307.0, "quote_volume": 268.9716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 29977.0, "quote_volume": 563.5676, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282160000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 134009.0, "quote_volume": 2508.1284, "trades": 18, "taker_buy_volume": 26085.0, "taker_buy_quote": 489.9496}, {"ts": 1775282220000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 53582.0, "quote_volume": 1001.9834, "trades": 8, "taker_buy_volume": 53582.0, "taker_buy_quote": 1001.9834}, {"ts": 1775282280000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 16472.0, "quote_volume": 308.2081, "trades": 5, "taker_buy_volume": 16472.0, "taker_buy_quote": 308.2081}, {"ts": 1775282340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282400000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 135294.0, "quote_volume": 2541.7241, "trades": 29, "taker_buy_volume": 108300.0, "taker_buy_quote": 2036.04}, {"ts": 1775282460000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 8140.0, "quote_volume": 152.7885, "trades": 3, "taker_buy_volume": 1007.0, "taker_buy_quote": 18.9316}, {"ts": 1775282520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 68967.0, "quote_volume": 1289.6829, "trades": 11, "taker_buy_volume": 2282.0, "taker_buy_quote": 42.6734}, {"ts": 1775282580000, "open": 0.0186, "high": 0.0187, "low": 0.0186, "close": 0.0187, "volume": 28988.0, "quote_volume": 539.2837, "trades": 3, "taker_buy_volume": 1069.0, "taker_buy_quote": 19.9903}, {"ts": 1775282640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 19513.0, "quote_volume": 364.8931, "trades": 5, "taker_buy_volume": 19513.0, "taker_buy_quote": 364.8931}, {"ts": 1775282700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 173508.0, "quote_volume": 3261.9504, "trades": 16, "taker_buy_volume": 173508.0, "taker_buy_quote": 3261.9504}, {"ts": 1775282760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1818.0, "quote_volume": 34.1784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282880000, "open": 0.0189, "high": 0.0189, "low": 0.0188, "close": 0.0189, "volume": 6979.0, "quote_volume": 131.6375, "trades": 7, "taker_buy_volume": 4323.0, "taker_buy_quote": 81.7047}, {"ts": 1775282940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3610.0, "quote_volume": 68.229, "trades": 2, "taker_buy_volume": 3610.0, "taker_buy_quote": 68.229}, {"ts": 1775283060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283120000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 364481.0, "quote_volume": 6842.2866, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283180000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 1895.0, "quote_volume": 35.5694, "trades": 2, "taker_buy_volume": 1329.0, "taker_buy_quote": 24.9852}, {"ts": 1775283240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 20738.0, "quote_volume": 389.8744, "trades": 10, "taker_buy_volume": 20320.0, "taker_buy_quote": 382.016}, {"ts": 1775283300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 58578.0, "quote_volume": 1101.2664, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283480000, "open": 0.0188, "high": 0.0188, "low": 0.0187, "close": 0.0187, "volume": 1107.0, "quote_volume": 20.7563, "trades": 3, "taker_buy_volume": 554.0, "taker_buy_quote": 10.4152}, {"ts": 1775283540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283600000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 128036.0, "quote_volume": 2394.2732, "trades": 23, "taker_buy_volume": 33112.0, "taker_buy_quote": 619.1944}, {"ts": 1775283660000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 5125.0, "quote_volume": 95.733, "trades": 3, "taker_buy_volume": 4080.0, "taker_buy_quote": 76.296}, {"ts": 1775283720000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 191226.0, "quote_volume": 3556.8036, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283780000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283840000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3492.0, "quote_volume": 64.9512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283900000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283960000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 29386.0, "quote_volume": 546.5796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284020000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 17401.0, "quote_volume": 323.6586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284080000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284140000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 528.0, "quote_volume": 9.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284200000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 318.0, "quote_volume": 5.9148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284260000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284320000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 909.0, "quote_volume": 16.9074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284380000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284440000, "open": 0.0187, "high": 0.0187, "low": 0.0186, "close": 0.0186, "volume": 2372.0, "quote_volume": 44.265, "trades": 3, "taker_buy_volume": 1458.0, "taker_buy_quote": 27.2646}, {"ts": 1775284500000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 86842.0, "quote_volume": 1623.9454, "trades": 11, "taker_buy_volume": 86842.0, "taker_buy_quote": 1623.9454}, {"ts": 1775284560000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284620000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 161134.0, "quote_volume": 3016.8775, "trades": 18, "taker_buy_volume": 104986.0, "taker_buy_quote": 1966.9099}, {"ts": 1775284680000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 3073.0, "quote_volume": 57.4651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284800000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1094.0, "quote_volume": 20.5672, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 20.5672}, {"ts": 1775284980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1330.0, "quote_volume": 25.004, "trades": 1, "taker_buy_volume": 1330.0, "taker_buy_quote": 25.004}, {"ts": 1775285040000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 81761.0, "quote_volume": 1528.9307, "trades": 11, "taker_buy_volume": 28503.0, "taker_buy_quote": 533.0061}, {"ts": 1775285100000, "open": 0.0187, "high": 0.0188, "low": 0.0187, "close": 0.0188, "volume": 3166.0, "quote_volume": 59.4485, "trades": 2, "taker_buy_volume": 2443.0, "taker_buy_quote": 45.9284}, {"ts": 1775285160000, "open": 0.0188, "high": 0.0189, "low": 0.0188, "close": 0.0188, "volume": 231831.0, "quote_volume": 4359.4951, "trades": 19, "taker_buy_volume": 230397.0, "taker_buy_quote": 4332.5359}, {"ts": 1775285220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2030.0, "quote_volume": 38.164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 6628.0, "quote_volume": 124.6064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 44170.0, "quote_volume": 834.813, "trades": 5, "taker_buy_volume": 44170.0, "taker_buy_quote": 834.813}, {"ts": 1775285460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 127134.0, "quote_volume": 2402.8326, "trades": 12, "taker_buy_volume": 126721.0, "taker_buy_quote": 2395.0269}, {"ts": 1775285520000, "open": 0.019, "high": 0.019, "low": 0.0189, "close": 0.0189, "volume": 26390.0, "quote_volume": 498.9009, "trades": 13, "taker_buy_volume": 1299.0, "taker_buy_quote": 24.681}, {"ts": 1775285580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285640000, "open": 0.019, "high": 0.0191, "low": 0.019, "close": 0.0191, "volume": 203092.0, "quote_volume": 3858.8265, "trades": 25, "taker_buy_volume": 185640.0, "taker_buy_quote": 3527.2385}, {"ts": 1775285700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 34609.0, "quote_volume": 657.571, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285760000, "open": 0.0191, "high": 0.0191, "low": 0.019, "close": 0.019, "volume": 76410.0, "quote_volume": 1459.2532, "trades": 5, "taker_buy_volume": 74632.0, "taker_buy_quote": 1425.4712}, {"ts": 1775285820000, "open": 0.0191, "high": 0.0192, "low": 0.0191, "close": 0.0191, "volume": 322218.0, "quote_volume": 6159.3848, "trades": 29, "taker_buy_volume": 320739.0, "taker_buy_quote": 6131.1359}, {"ts": 1775285880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 361.0, "quote_volume": 6.8951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 88414.0, "quote_volume": 1697.5488, "trades": 27, "taker_buy_volume": 60557.0, "taker_buy_quote": 1162.6944}, {"ts": 1775286120000, "open": 0.0193, "high": 0.0194, "low": 0.0193, "close": 0.0193, "volume": 530385.0, "quote_volume": 10241.2504, "trades": 42, "taker_buy_volume": 471530.0, "taker_buy_quote": 9105.3489}, {"ts": 1775286180000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0195, "volume": 243889.0, "quote_volume": 4731.9333, "trades": 37, "taker_buy_volume": 243889.0, "taker_buy_quote": 4731.9333}, {"ts": 1775286240000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 1019719.0, "quote_volume": 19884.4209, "trades": 34, "taker_buy_volume": 674733.0, "taker_buy_quote": 13157.2935}, {"ts": 1775286300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 66480.0, "quote_volume": 1296.36, "trades": 8, "taker_buy_volume": 48678.0, "taker_buy_quote": 949.221}, {"ts": 1775286360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 189079.0, "quote_volume": 3687.0405, "trades": 8, "taker_buy_volume": 40774.0, "taker_buy_quote": 795.093}, {"ts": 1775286420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286480000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0195, "volume": 32879.0, "quote_volume": 641.1758, "trades": 13, "taker_buy_volume": 20884.0, "taker_buy_quote": 407.2733}, {"ts": 1775286540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 638.0, "quote_volume": 12.441, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 12.441}, {"ts": 1775286660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7514.0, "quote_volume": 145.7716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286780000, "open": 0.0195, "high": 0.0198, "low": 0.0195, "close": 0.0196, "volume": 553652.0, "quote_volume": 10919.6339, "trades": 84, "taker_buy_volume": 445628.0, "taker_buy_quote": 8798.322}, {"ts": 1775286840000, "open": 0.0196, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 247187.0, "quote_volume": 4844.3088, "trades": 29, "taker_buy_volume": 82824.0, "taker_buy_quote": 1623.3504}, {"ts": 1775286900000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 26044.0, "quote_volume": 510.058, "trades": 9, "taker_buy_volume": 22000.0, "taker_buy_quote": 431.2}, {"ts": 1775286960000, "open": 0.0196, "high": 0.0196, "low": 0.0194, "close": 0.0194, "volume": 262328.0, "quote_volume": 5115.3034, "trades": 14, "taker_buy_volume": 510.0, "taker_buy_quote": 9.996}, {"ts": 1775287020000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 1460.0, "quote_volume": 28.4265, "trades": 2, "taker_buy_volume": 1025.0, "taker_buy_quote": 19.9875}, {"ts": 1775287080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 4771.0, "quote_volume": 92.5574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 25491.0, "quote_volume": 494.5254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3040.0, "quote_volume": 58.976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 22777.0, "quote_volume": 441.8738, "trades": 16, "taker_buy_volume": 22777.0, "taker_buy_quote": 441.8738}, {"ts": 1775287380000, "open": 0.0194, "high": 0.0194, "low": 0.0193, "close": 0.0194, "volume": 14700.0, "quote_volume": 284.8043, "trades": 10, "taker_buy_volume": 10943.0, "taker_buy_quote": 212.2942}, {"ts": 1775287440000, "open": 0.0194, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 9503.0, "quote_volume": 184.6094, "trades": 7, "taker_buy_volume": 5280.0, "taker_buy_quote": 102.6832}, {"ts": 1775287500000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 48282.0, "quote_volume": 936.7096, "trades": 7, "taker_buy_volume": 35237.0, "taker_buy_quote": 683.6366}, {"ts": 1775287560000, "open": 0.0195, "high": 0.0196, "low": 0.0195, "close": 0.0196, "volume": 266492.0, "quote_volume": 5207.9435, "trades": 25, "taker_buy_volume": 248303.0, "taker_buy_quote": 4851.481}, {"ts": 1775287620000, "open": 0.0196, "high": 0.0197, "low": 0.0196, "close": 0.0196, "volume": 238878.0, "quote_volume": 4690.1426, "trades": 37, "taker_buy_volume": 206241.0, "taker_buy_quote": 4050.4574}, {"ts": 1775287680000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 59799.0, "quote_volume": 1172.0604, "trades": 18, "taker_buy_volume": 4841.0, "taker_buy_quote": 94.8836}, {"ts": 1775287740000, "open": 0.0196, "high": 0.0197, "low": 0.0195, "close": 0.0195, "volume": 468917.0, "quote_volume": 9186.1671, "trades": 23, "taker_buy_volume": 402644.0, "taker_buy_quote": 7893.7217}, {"ts": 1775287800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 17806.0, "quote_volume": 348.9976, "trades": 6, "taker_buy_volume": 17806.0, "taker_buy_quote": 348.9976}, {"ts": 1775287860000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 31183.0, "quote_volume": 611.1868, "trades": 3, "taker_buy_volume": 16183.0, "taker_buy_quote": 317.1868}, {"ts": 1775287920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 105260.0, "quote_volume": 2073.622, "trades": 16, "taker_buy_volume": 60591.0, "taker_buy_quote": 1193.6427}, {"ts": 1775287980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 59147.0, "quote_volume": 1159.2812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288040000, "open": 0.0197, "high": 0.0202, "low": 0.0197, "close": 0.0201, "volume": 1066226.0, "quote_volume": 21229.5957, "trades": 169, "taker_buy_volume": 858580.0, "taker_buy_quote": 17062.9301}, {"ts": 1775288100000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 457909.0, "quote_volume": 9203.9179, "trades": 8, "taker_buy_volume": 14582.0, "taker_buy_quote": 293.0982}, {"ts": 1775288160000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 69576.0, "quote_volume": 1391.4896, "trades": 19, "taker_buy_volume": 18332.0, "taker_buy_quote": 366.64}, {"ts": 1775288220000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 178964.0, "quote_volume": 3570.746, "trades": 17, "taker_buy_volume": 173847.0, "taker_buy_quote": 3468.9177}, {"ts": 1775288280000, "open": 0.0199, "high": 0.0199, "low": 0.0197, "close": 0.0198, "volume": 29543.0, "quote_volume": 582.2975, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 14365.0, "quote_volume": 284.427, "trades": 7, "taker_buy_volume": 14365.0, "taker_buy_quote": 284.427}, {"ts": 1775288400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2600.0, "quote_volume": 51.48, "trades": 5, "taker_buy_volume": 752.0, "taker_buy_quote": 14.8896}, {"ts": 1775288520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 524.0, "quote_volume": 10.3752, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 10.3752}, {"ts": 1775288580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 83358.0, "quote_volume": 1642.1526, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 10659.0, "quote_volume": 211.0482, "trades": 5, "taker_buy_volume": 9801.0, "taker_buy_quote": 194.0598}, {"ts": 1775288700000, "open": 0.0197, "high": 0.02, "low": 0.0197, "close": 0.02, "volume": 136209.0, "quote_volume": 2709.4613, "trades": 19, "taker_buy_volume": 134663.0, "taker_buy_quote": 2679.0051}, {"ts": 1775288760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 143582.0, "quote_volume": 2871.64, "trades": 18, "taker_buy_volume": 140674.0, "taker_buy_quote": 2813.48}, {"ts": 1775288820000, "open": 0.0201, "high": 0.0202, "low": 0.02, "close": 0.02, "volume": 1722526.0, "quote_volume": 34647.4441, "trades": 73, "taker_buy_volume": 934995.0, "taker_buy_quote": 18775.6815}, {"ts": 1775288880000, "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 114123.0, "quote_volume": 2286.9522, "trades": 9, "taker_buy_volume": 44922.0, "taker_buy_quote": 902.9322}, {"ts": 1775288940000, "open": 0.0201, "high": 0.0203, "low": 0.0201, "close": 0.0203, "volume": 211701.0, "quote_volume": 4266.016, "trades": 33, "taker_buy_volume": 182228.0, "taker_buy_quote": 3670.8699}, {"ts": 1775289000000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0203, "volume": 149558.0, "quote_volume": 3028.7542, "trades": 23, "taker_buy_volume": 68742.0, "taker_buy_quote": 1395.4626}, {"ts": 1775289060000, "open": 0.0202, "high": 0.0206, "low": 0.0202, "close": 0.0206, "volume": 806335.0, "quote_volume": 16527.7447, "trades": 100, "taker_buy_volume": 751011.0, "taker_buy_quote": 15394.0769}, {"ts": 1775289120000, "open": 0.0205, "high": 0.0206, "low": 0.0204, "close": 0.0204, "volume": 190947.0, "quote_volume": 3910.153, "trades": 24, "taker_buy_volume": 57091.0, "taker_buy_quote": 1169.4222}, {"ts": 1775289180000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 52365.0, "quote_volume": 1063.0595, "trades": 10, "taker_buy_volume": 500.0, "taker_buy_quote": 10.2}, {"ts": 1775289240000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0203, "volume": 104056.0, "quote_volume": 2096.7047, "trades": 22, "taker_buy_volume": 45831.0, "taker_buy_quote": 925.8206}, {"ts": 1775289300000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0201, "volume": 97725.0, "quote_volume": 1969.3451, "trades": 18, "taker_buy_volume": 26156.0, "taker_buy_quote": 528.3953}, {"ts": 1775289360000, "open": 0.0202, "high": 0.0202, "low": 0.02, "close": 0.0201, "volume": 38736.0, "quote_volume": 779.5693, "trades": 15, "taker_buy_volume": 22746.0, "taker_buy_quote": 458.8009}, {"ts": 1775289420000, "open": 0.0201, "high": 0.0203, "low": 0.0201, "close": 0.0202, "volume": 127747.0, "quote_volume": 2579.9414, "trades": 26, "taker_buy_volume": 61429.0, "taker_buy_quote": 1240.5016}, {"ts": 1775289480000, "open": 0.0202, "high": 0.0207, "low": 0.0202, "close": 0.0204, "volume": 1065804.0, "quote_volume": 21789.8296, "trades": 108, "taker_buy_volume": 967816.0, "taker_buy_quote": 19787.0819}, {"ts": 1775289540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 153429.0, "quote_volume": 3129.9516, "trades": 13, "taker_buy_volume": 138070.0, "taker_buy_quote": 2816.628}, {"ts": 1775289600000, "open": 0.0203, "high": 0.0204, "low": 0.0202, "close": 0.0203, "volume": 267838.0, "quote_volume": 5433.1046, "trades": 27, "taker_buy_volume": 106890.0, "taker_buy_quote": 2169.9056}, {"ts": 1775289660000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 363741.0, "quote_volume": 7345.6271, "trades": 19, "taker_buy_volume": 1907.0, "taker_buy_quote": 38.5214}, {"ts": 1775289720000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 35882.0, "quote_volume": 721.4096, "trades": 8, "taker_buy_volume": 1814.0, "taker_buy_quote": 36.6428}, {"ts": 1775289780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 15442.0, "quote_volume": 311.9284, "trades": 6, "taker_buy_volume": 15442.0, "taker_buy_quote": 311.9284}, {"ts": 1775289840000, "open": 0.0202, "high": 0.0202, "low": 0.0199, "close": 0.02, "volume": 189813.0, "quote_volume": 3800.7022, "trades": 38, "taker_buy_volume": 132091.0, "taker_buy_quote": 2642.513}, {"ts": 1775289900000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 33687.0, "quote_volume": 671.6686, "trades": 9, "taker_buy_volume": 12973.0, "taker_buy_quote": 259.46}, {"ts": 1775289960000, "open": 0.0199, "high": 0.0199, "low": 0.0198, "close": 0.0198, "volume": 72476.0, "quote_volume": 1435.0668, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 91250.0, "quote_volume": 1815.875, "trades": 12, "taker_buy_volume": 91250.0, "taker_buy_quote": 1815.875}, {"ts": 1775290080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 8998.0, "quote_volume": 179.0602, "trades": 2, "taker_buy_volume": 8998.0, "taker_buy_quote": 179.0602}, {"ts": 1775290140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2512.0, "quote_volume": 49.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 30712.0, "quote_volume": 611.1688, "trades": 9, "taker_buy_volume": 17864.0, "taker_buy_quote": 355.4936}, {"ts": 1775290260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 13721.0, "quote_volume": 273.0479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290320000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 236945.0, "quote_volume": 4737.7868, "trades": 21, "taker_buy_volume": 178793.0, "taker_buy_quote": 3575.86}, {"ts": 1775290380000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 22244.0, "quote_volume": 443.9343, "trades": 7, "taker_buy_volume": 12787.0, "taker_buy_quote": 255.74}, {"ts": 1775290440000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 114079.0, "quote_volume": 2280.9464, "trades": 13, "taker_buy_volume": 41367.0, "taker_buy_quote": 827.34}, {"ts": 1775290500000, "open": 0.02, "high": 0.02, "low": 0.0199, "close": 0.0199, "volume": 129101.0, "quote_volume": 2580.873, "trades": 14, "taker_buy_volume": 26457.0, "taker_buy_quote": 529.14}, {"ts": 1775290560000, "open": 0.0199, "high": 0.02, "low": 0.0199, "close": 0.02, "volume": 45715.0, "quote_volume": 914.2285, "trades": 9, "taker_buy_volume": 40112.0, "taker_buy_quote": 802.24}, {"ts": 1775290620000, "open": 0.0199, "high": 0.0201, "low": 0.0199, "close": 0.0201, "volume": 21210.0, "quote_volume": 424.3856, "trades": 6, "taker_buy_volume": 20569.0, "taker_buy_quote": 411.6297}, {"ts": 1775290680000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 275663.0, "quote_volume": 5543.2853, "trades": 16, "taker_buy_volume": 275663.0, "taker_buy_quote": 5543.2853}, {"ts": 1775290740000, "open": 0.0202, "high": 0.0202, "low": 0.02, "close": 0.02, "volume": 224662.0, "quote_volume": 4493.7867, "trades": 24, "taker_buy_volume": 67997.0, "taker_buy_quote": 1360.1918}, {"ts": 1775290800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 40414.0, "quote_volume": 808.28, "trades": 7, "taker_buy_volume": 40414.0, "taker_buy_quote": 808.28}, {"ts": 1775290860000, "open": 0.02, "high": 0.0202, "low": 0.02, "close": 0.0202, "volume": 34201.0, "quote_volume": 687.194, "trades": 13, "taker_buy_volume": 30805.0, "taker_buy_quote": 619.2316}, {"ts": 1775290920000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 129887.0, "quote_volume": 2624.1538, "trades": 22, "taker_buy_volume": 109813.0, "taker_buy_quote": 2218.659}, {"ts": 1775290980000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 278893.0, "quote_volume": 5623.1033, "trades": 16, "taker_buy_volume": 412.0, "taker_buy_quote": 8.3224}, {"ts": 1775291040000, "open": 0.0202, "high": 0.0202, "low": 0.0201, "close": 0.0201, "volume": 93644.0, "quote_volume": 1891.4718, "trades": 7, "taker_buy_volume": 10220.0, "taker_buy_quote": 206.444}, {"ts": 1775291100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 8134.0, "quote_volume": 164.3068, "trades": 2, "taker_buy_volume": 8134.0, "taker_buy_quote": 164.3068}, {"ts": 1775291160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 11015.0, "quote_volume": 222.503, "trades": 4, "taker_buy_volume": 11015.0, "taker_buy_quote": 222.503}, {"ts": 1775291220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 49226.0, "quote_volume": 999.2878, "trades": 2, "taker_buy_volume": 49226.0, "taker_buy_quote": 999.2878}, {"ts": 1775291280000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 239557.0, "quote_volume": 4853.2471, "trades": 44, "taker_buy_volume": 132310.0, "taker_buy_quote": 2681.6358}, {"ts": 1775291340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 24160.0, "quote_volume": 488.032, "trades": 8, "taker_buy_volume": 19346.0, "taker_buy_quote": 390.7892}, {"ts": 1775291400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291460000, "open": 0.0201, "high": 0.0202, "low": 0.0201, "close": 0.0202, "volume": 42518.0, "quote_volume": 857.5021, "trades": 11, "taker_buy_volume": 28903.0, "taker_buy_quote": 583.8406}, {"ts": 1775291520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 10441.0, "quote_volume": 210.9082, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291580000, "open": 0.0203, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 128720.0, "quote_volume": 2616.7675, "trades": 11, "taker_buy_volume": 128720.0, "taker_buy_quote": 2616.7675}, {"ts": 1775291640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 6185.0, "quote_volume": 125.5555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 29381.0, "quote_volume": 599.3724, "trades": 11, "taker_buy_volume": 29381.0, "taker_buy_quote": 599.3724}, {"ts": 1775291760000, "open": 0.0204, "high": 0.0204, "low": 0.0203, "close": 0.0204, "volume": 110321.0, "quote_volume": 2249.461, "trades": 12, "taker_buy_volume": 73935.0, "taker_buy_quote": 1508.274}, {"ts": 1775291820000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0205, "volume": 620249.0, "quote_volume": 12704.3532, "trades": 41, "taker_buy_volume": 253153.0, "taker_buy_quote": 5187.7225}, {"ts": 1775291880000, "open": 0.0205, "high": 0.0205, "low": 0.0203, "close": 0.0203, "volume": 45482.0, "quote_volume": 924.168, "trades": 16, "taker_buy_volume": 1889.0, "taker_buy_quote": 38.6259}, {"ts": 1775291940000, "open": 0.0202, "high": 0.0203, "low": 0.0201, "close": 0.0201, "volume": 120962.0, "quote_volume": 2442.8702, "trades": 16, "taker_buy_volume": 543.0, "taker_buy_quote": 11.0229}, {"ts": 1775292000000, "open": 0.0202, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 114770.0, "quote_volume": 2318.3856, "trades": 11, "taker_buy_volume": 316.0, "taker_buy_quote": 6.4148}, {"ts": 1775292060000, "open": 0.0203, "high": 0.0203, "low": 0.0202, "close": 0.0202, "volume": 48126.0, "quote_volume": 976.7353, "trades": 14, "taker_buy_volume": 36173.0, "taker_buy_quote": 734.3119}, {"ts": 1775292120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 9927.0, "quote_volume": 201.5181, "trades": 1, "taker_buy_volume": 9927.0, "taker_buy_quote": 201.5181}, {"ts": 1775292180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1939.0, "quote_volume": 39.5556, "trades": 1, "taker_buy_volume": 1939.0, "taker_buy_quote": 39.5556}, {"ts": 1775292240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 13515.0, "quote_volume": 274.3545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292480000, "open": 0.0203, "high": 0.0205, "low": 0.0203, "close": 0.0205, "volume": 390280.0, "quote_volume": 7994.1887, "trades": 39, "taker_buy_volume": 387794.0, "taker_buy_quote": 7943.6257}, {"ts": 1775292540000, "open": 0.0204, "high": 0.0207, "low": 0.0203, "close": 0.0207, "volume": 264184.0, "quote_volume": 5433.8323, "trades": 56, "taker_buy_volume": 112018.0, "taker_buy_quote": 2304.2924}, {"ts": 1775292600000, "open": 0.0208, "high": 0.021, "low": 0.0207, "close": 0.0209, "volume": 777563.0, "quote_volume": 16227.0147, "trades": 87, "taker_buy_volume": 549861.0, "taker_buy_quote": 11488.7285}, {"ts": 1775292660000, "open": 0.021, "high": 0.021, "low": 0.0208, "close": 0.021, "volume": 373515.0, "quote_volume": 7806.2953, "trades": 51, "taker_buy_volume": 275983.0, "taker_buy_quote": 5773.276}]